CBAK Energy Technology (CBAT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | CBAK Energy Technology | - | - | 1.04 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 4.38 |
| Sep 28, 2022 | 4.78 |
| Sep 27, 2022 | 5.01 |
| Sep 26, 2022 | 4.67 |
| Sep 23, 2022 | 4.84 |
| Sep 22, 2022 | 4.90 |
| Sep 21, 2022 | 5.47 |
| Sep 20, 2022 | 5.36 |
| Sep 19, 2022 | 5.47 |
| Sep 16, 2022 | 5.58 |
| Sep 15, 2022 | 5.76 |
| Sep 14, 2022 | 5.76 |
| Sep 13, 2022 | 5.64 |
| Sep 12, 2022 | 5.81 |
| Sep 9, 2022 | 5.58 |
| Sep 8, 2022 | 5.64 |
| Sep 7, 2022 | 5.01 |
| Sep 6, 2022 | 5.01 |
| Sep 2, 2022 | 5.07 |
| Sep 1, 2022 | 5.33 |
| Aug 31, 2022 | 5.81 |
| Aug 30, 2022 | 5.87 |
| Aug 29, 2022 | 6.04 |
| Aug 26, 2022 | 5.99 |
| Aug 25, 2022 | 6.27 |
| Aug 24, 2022 | 6.27 |
| Aug 23, 2022 | 5.87 |
| Aug 22, 2022 | 5.41 |
| Aug 19, 2022 | 5.41 |
| Aug 18, 2022 | 6.10 |
| Aug 17, 2022 | 6.10 |
| Aug 16, 2022 | 6.45 |
| Aug 15, 2022 | 6.67 |
| Aug 12, 2022 | 6.85 |
| Aug 11, 2022 | 5.81 |
| Aug 10, 2022 | 5.64 |
| Aug 9, 2022 | 4.95 |
| Aug 8, 2022 | 5.30 |
| Aug 5, 2022 | 5.01 |
| Aug 4, 2022 | 5.01 |
| Aug 3, 2022 | 4.78 |
| Aug 2, 2022 | 4.72 |
| Aug 1, 2022 | 4.67 |
| Jul 29, 2022 | 4.84 |
| Jul 28, 2022 | 5.13 |
| Jul 27, 2022 | 4.67 |
| Jul 26, 2022 | 4.44 |
| Jul 25, 2022 | 4.61 |
| Jul 22, 2022 | 4.50 |
| Jul 21, 2022 | 5.07 |
| Jul 20, 2022 | 5.13 |
| Jul 19, 2022 | 4.84 |
| Jul 18, 2022 | 4.44 |
| Jul 15, 2022 | 4.38 |
| Jul 14, 2022 | 4.44 |
| Jul 13, 2022 | 4.61 |
| Jul 12, 2022 | 4.61 |
| Jul 11, 2022 | 4.90 |
| Jul 8, 2022 | 4.67 |
| Jul 7, 2022 | 4.38 |
| Jul 6, 2022 | 4.21 |
| Jul 5, 2022 | 4.27 |
| Jul 1, 2022 | 3.86 |
| Jun 30, 2022 | 3.98 |
| Jun 29, 2022 | 4,397.94 |
| Jun 28, 2022 | 4,501.17 |
| Jun 27, 2022 | 5,120.54 |
| Jun 24, 2022 | 4,965.70 |
| Jun 23, 2022 | 4,914.08 |
| Jun 22, 2022 | 4,656.01 |
| Jun 21, 2022 | 4,604.40 |
| Jun 17, 2022 | 4,346.33 |
| Jun 16, 2022 | 4,088.26 |
| Jun 15, 2022 | 4,501.17 |
| Jun 14, 2022 | 4,552.79 |
| Jun 13, 2022 | 4,810.86 |
| Jun 10, 2022 | 5,068.92 |
| Jun 9, 2022 | 5,430.22 |
| Jun 8, 2022 | 5,791.52 |
| Jun 7, 2022 | 5,275.38 |
| Jun 6, 2022 | 5,326.99 |
| Jun 3, 2022 | 5,378.61 |
| Jun 2, 2022 | 5,120.54 |
| Jun 1, 2022 | 4,656.01 |
| May 31, 2022 | 4,552.79 |
| May 27, 2022 | 4,501.17 |
| May 26, 2022 | 4,243.10 |
| May 25, 2022 | 4,294.72 |
| May 24, 2022 | 3,763.09 |
| May 23, 2022 | 4,088.26 |
| May 20, 2022 | 4,088.26 |
| May 19, 2022 | 4,656.01 |
| May 18, 2022 | 4,191.49 |
| May 17, 2022 | 4,088.26 |
| May 16, 2022 | 3,608.25 |
| May 13, 2022 | 4,397.94 |
| May 12, 2022 | 3,623.22 |
| May 11, 2022 | 3,881.81 |
| May 10, 2022 | 4,139.88 |
| May 9, 2022 | 3,830.19 |
| May 6, 2022 | 4,243.10 |
| May 5, 2022 | 4,397.94 |
| May 4, 2022 | 4,759.24 |
| May 3, 2022 | 4,604.40 |
| May 2, 2022 | 4,552.79 |
| Apr 29, 2022 | 4,397.94 |
| Apr 28, 2022 | 4,552.79 |
| Apr 27, 2022 | 4,397.94 |
| Apr 26, 2022 | 4,552.79 |
| Apr 25, 2022 | 4,862.47 |
| Apr 22, 2022 | 4,707.63 |
| Apr 21, 2022 | 4,914.08 |
| Apr 20, 2022 | 5,068.92 |
| Apr 19, 2022 | 5,120.54 |
| Apr 18, 2022 | 4,965.70 |
| Apr 14, 2022 | 4,965.70 |
| Apr 13, 2022 | 4,914.08 |
| Apr 12, 2022 | 4,914.08 |
| Apr 11, 2022 | 4,604.40 |
| Apr 8, 2022 | 4,810.86 |
| Apr 7, 2022 | 4,707.63 |
| Apr 6, 2022 | 4,862.47 |
| Apr 5, 2022 | 5,275.38 |
| Apr 4, 2022 | 5,997.97 |
| Apr 1, 2022 | 5,068.92 |
| Mar 31, 2022 | 5,275.38 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -8.10 |
| Dec 29, 2021 | -7.33 |
| Dec 28, 2021 | -8.04 |
| Dec 27, 2021 | -8.40 |
| Dec 23, 2021 | -8.51 |
| Dec 22, 2021 | -8.61 |
| Dec 21, 2021 | -8.97 |
| Dec 20, 2021 | -8.71 |
| Dec 17, 2021 | -8.97 |
| Dec 16, 2021 | -9.22 |
| Dec 15, 2021 | -9.58 |
| Dec 14, 2021 | -9.69 |
| Dec 13, 2021 | -10.25 |
| Dec 10, 2021 | -10.40 |
| Dec 9, 2021 | -10.20 |
| Dec 8, 2021 | -10.66 |
| Dec 7, 2021 | -10.05 |
| Dec 6, 2021 | -8.61 |
| Dec 3, 2021 | -8.76 |
| Dec 2, 2021 | -9.48 |
| Dec 1, 2021 | -9.22 |
| Nov 30, 2021 | -10.20 |
| Nov 29, 2021 | -10.15 |
| Nov 26, 2021 | -9.89 |
| Nov 24, 2021 | -10.40 |
| Nov 23, 2021 | -9.43 |
| Nov 22, 2021 | -10.10 |
| Nov 19, 2021 | -10.76 |
| Nov 18, 2021 | -10.30 |
| Nov 17, 2021 | -10.66 |
| Nov 16, 2021 | -10.92 |
| Nov 15, 2021 | -10.92 |
| Nov 12, 2021 | -11.74 |
| Nov 11, 2021 | -12.05 |
| Nov 10, 2021 | -11.84 |
| Nov 9, 2021 | -12.56 |
| Nov 8, 2021 | -16.25 |
| Nov 5, 2021 | -10.87 |
| Nov 4, 2021 | -11.07 |
| Nov 3, 2021 | -11.23 |
| Nov 2, 2021 | -11.48 |
| Nov 1, 2021 | -11.28 |
| Oct 29, 2021 | -10.66 |
| Oct 28, 2021 | -11.23 |
| Oct 27, 2021 | -10.46 |
| Oct 26, 2021 | -10.76 |
| Oct 25, 2021 | -10.71 |
| Oct 22, 2021 | -10.51 |
| Oct 21, 2021 | -11.23 |
| Oct 20, 2021 | -11.28 |
| Oct 19, 2021 | -11.33 |
| Oct 18, 2021 | -10.97 |
| Oct 15, 2021 | -11.17 |
| Oct 14, 2021 | -11.53 |
| Oct 13, 2021 | -11.64 |
| Oct 12, 2021 | -11.99 |
| Oct 11, 2021 | -11.23 |
| Oct 8, 2021 | -11.23 |
| Oct 7, 2021 | -11.07 |
| Oct 6, 2021 | -10.76 |
| Oct 5, 2021 | -11.07 |
| Oct 4, 2021 | -11.23 |
| Oct 1, 2021 | -11.58 |
| Sep 30, 2021 | -11.79 |
| Sep 29, 2021 | -18.10 |
| Sep 28, 2021 | -18.84 |
| Sep 27, 2021 | -20.42 |
| Sep 24, 2021 | -20.14 |
| Sep 23, 2021 | -20.70 |
| Sep 22, 2021 | -20.24 |
| Sep 21, 2021 | -20.24 |
| Sep 20, 2021 | -19.68 |
| Sep 17, 2021 | -22.19 |
| Sep 16, 2021 | -21.54 |
| Sep 15, 2021 | -21.26 |
| Sep 14, 2021 | -21.26 |
| Sep 13, 2021 | -23.31 |
| Sep 10, 2021 | -22.38 |
| Sep 9, 2021 | -23.31 |
| Sep 8, 2021 | -22.93 |
| Sep 7, 2021 | -23.68 |
| Sep 3, 2021 | -25.35 |
| Sep 2, 2021 | -24.79 |
| Sep 1, 2021 | -25.45 |
| Aug 31, 2021 | -26.10 |
| Aug 30, 2021 | -26.19 |
| Aug 27, 2021 | -26.84 |
| Aug 26, 2021 | -26.10 |
| Aug 25, 2021 | -26.93 |
| Aug 24, 2021 | -26.65 |
| Aug 23, 2021 | -24.61 |
| Aug 20, 2021 | -24.33 |
| Aug 19, 2021 | -23.68 |
| Aug 18, 2021 | -25.35 |
| Aug 17, 2021 | -25.26 |
| Aug 16, 2021 | -25.54 |
| Aug 13, 2021 | -26.19 |
| Aug 12, 2021 | -28.42 |
| Aug 11, 2021 | -28.89 |
| Aug 10, 2021 | -30.75 |
| Aug 9, 2021 | -30.10 |
| Aug 6, 2021 | -29.26 |
| Aug 5, 2021 | -28.24 |
| Aug 4, 2021 | -27.59 |
| Aug 3, 2021 | -29.82 |
| Aug 2, 2021 | -29.82 |
| Jul 30, 2021 | -29.26 |
| Jul 29, 2021 | -29.45 |
| Jul 28, 2021 | -29.35 |
| Jul 27, 2021 | -28.52 |
| Jul 26, 2021 | -30.66 |
| Jul 23, 2021 | -32.52 |
| Jul 22, 2021 | -34.28 |
| Jul 21, 2021 | -34.93 |
| Jul 20, 2021 | -33.54 |
| Jul 19, 2021 | -33.07 |
| Jul 16, 2021 | -32.33 |
| Jul 15, 2021 | -33.07 |
| Jul 14, 2021 | -34.10 |
| Jul 13, 2021 | -33.63 |
| Jul 12, 2021 | -35.40 |
| Jul 9, 2021 | -36.52 |
| Jul 8, 2021 | -35.12 |
| Jul 7, 2021 | -34.28 |
| Jul 6, 2021 | -36.05 |
| Jul 2, 2021 | -36.24 |
| Jul 1, 2021 | -37.91 |
| Jun 30, 2021 | -40.24 |
| Jun 29, 2021 | -63.70 |
| Jun 28, 2021 | -66.06 |
| Jun 25, 2021 | -63.54 |
| Jun 24, 2021 | -64.54 |
| Jun 23, 2021 | -66.22 |
| Jun 22, 2021 | -64.54 |
| Jun 21, 2021 | -62.36 |
| Jun 18, 2021 | -66.73 |
| Jun 17, 2021 | -66.73 |
| Jun 16, 2021 | -66.89 |
| Jun 15, 2021 | -65.05 |
| Jun 14, 2021 | -65.89 |
| Jun 11, 2021 | -64.88 |
| Jun 10, 2021 | -62.36 |
| Jun 9, 2021 | -63.70 |
| Jun 8, 2021 | -67.73 |
| Jun 7, 2021 | -61.52 |
| Jun 4, 2021 | -57.49 |
| Jun 3, 2021 | -58.33 |
| Jun 2, 2021 | -56.82 |
| Jun 1, 2021 | -57.83 |
| May 28, 2021 | -54.13 |
| May 27, 2021 | -53.46 |
| May 26, 2021 | -51.61 |
| May 25, 2021 | -48.42 |
| May 24, 2021 | -46.91 |
| May 21, 2021 | -48.09 |
| May 20, 2021 | -47.42 |
| May 19, 2021 | -45.57 |
| May 18, 2021 | -45.74 |
| May 17, 2021 | -46.07 |
| May 14, 2021 | -43.55 |
| May 13, 2021 | -41.04 |
| May 12, 2021 | -42.38 |
| May 11, 2021 | -45.57 |
| May 10, 2021 | -46.07 |
| May 7, 2021 | -53.13 |
| May 6, 2021 | -52.79 |
| May 5, 2021 | -53.97 |
| May 4, 2021 | -57.66 |
| May 3, 2021 | -57.66 |
| Apr 30, 2021 | -61.52 |
| Apr 29, 2021 | -62.70 |
| Apr 28, 2021 | -64.54 |
| Apr 27, 2021 | -64.21 |
| Apr 26, 2021 | -67.40 |
| Apr 23, 2021 | -62.36 |
| Apr 22, 2021 | -57.83 |
| Apr 21, 2021 | -60.01 |
| Apr 20, 2021 | -53.80 |
| Apr 19, 2021 | -54.97 |
| Apr 16, 2021 | -58.67 |
| Apr 15, 2021 | -56.99 |
| Apr 14, 2021 | -61.86 |
| Apr 13, 2021 | -61.52 |
| Apr 12, 2021 | -63.20 |
| Apr 9, 2021 | -64.21 |
| Apr 8, 2021 | -68.32 |
| Apr 7, 2021 | -70.25 |
| Apr 6, 2021 | -68.07 |
| Apr 5, 2021 | -67.73 |
| Apr 1, 2021 | -72.27 |
| Mar 31, 2021 | -69.41 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -145.60 |
| Dec 29, 2020 | -142.62 |
| Dec 28, 2020 | -152.90 |
| Dec 24, 2020 | -166.16 |
| Dec 23, 2020 | -175.09 |
| Dec 22, 2020 | -171.58 |
| Dec 21, 2020 | -143.97 |
| Dec 18, 2020 | -130.71 |
| Dec 17, 2020 | -123.67 |
| Dec 16, 2020 | -130.17 |
| Dec 15, 2020 | -134.23 |
| Dec 14, 2020 | -130.17 |
| Dec 11, 2020 | -135.31 |
| Dec 10, 2020 | -141.81 |
| Dec 9, 2020 | -143.16 |
| Dec 8, 2020 | -152.63 |
| Dec 7, 2020 | -171.58 |
| Dec 4, 2020 | -158.31 |
| Dec 3, 2020 | -172.93 |
| Dec 2, 2020 | -183.75 |
| Dec 1, 2020 | -184.02 |
| Nov 30, 2020 | -215.15 |
| Nov 27, 2020 | -218.39 |
| Nov 25, 2020 | -190.79 |
| Nov 24, 2020 | -189.44 |
| Nov 23, 2020 | -210.55 |
| Nov 20, 2020 | -212.98 |
| Nov 19, 2020 | -202.16 |
| Nov 18, 2020 | -171.58 |
| Nov 17, 2020 | -260.07 |
| Nov 16, 2020 | -302.56 |
| Nov 13, 2020 | -163.19 |
| Nov 12, 2020 | -104.19 |
| Nov 11, 2020 | -90.93 |
| Nov 10, 2020 | -98.51 |
| Nov 9, 2020 | -93.91 |
| Nov 6, 2020 | -81.46 |
| Nov 5, 2020 | -85.79 |
| Nov 4, 2020 | -74.69 |
| Nov 3, 2020 | -67.11 |
| Nov 2, 2020 | -63.33 |
| Oct 30, 2020 | -62.78 |
| Oct 29, 2020 | -70.36 |
| Oct 28, 2020 | -67.38 |
| Oct 27, 2020 | -74.69 |
| Oct 26, 2020 | -77.67 |
| Oct 23, 2020 | -77.94 |
| Oct 22, 2020 | -81.19 |
| Oct 21, 2020 | -77.40 |
| Oct 20, 2020 | -74.42 |
| Oct 19, 2020 | -79.02 |
| Oct 16, 2020 | -85.25 |
| Oct 15, 2020 | -97.15 |
| Oct 14, 2020 | -86.33 |
| Oct 13, 2020 | -84.98 |
| Oct 12, 2020 | -76.59 |
| Oct 9, 2020 | -84.98 |
| Oct 8, 2020 | -97.15 |
| Oct 7, 2020 | -105.54 |
| Oct 6, 2020 | -101.21 |
| Oct 5, 2020 | -109.06 |
| Oct 2, 2020 | -81.46 |
| Oct 1, 2020 | -65.49 |
| Sep 30, 2020 | -51.42 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -3.17 |
| Sep 26, 2019 | -6.14 |
| Sep 25, 2019 | -5.99 |
| Sep 24, 2019 | -7.76 |
| Sep 23, 2019 | -9.28 |
| Sep 20, 2019 | -10.80 |
| Sep 19, 2019 | -9.69 |
| Sep 18, 2019 | -12.73 |
| Sep 17, 2019 | -11.75 |
| Sep 16, 2019 | -10.82 |
| Sep 13, 2019 | -8.63 |
| Sep 12, 2019 | -7.40 |
| Sep 11, 2019 | -7.47 |
| Sep 10, 2019 | -5.97 |
| Sep 9, 2019 | -6.32 |
| Sep 6, 2019 | -5.03 |
| Sep 5, 2019 | -3.50 |
| Sep 4, 2019 | -2.71 |
| Sep 3, 2019 | -1.99 |
| Aug 30, 2019 | -2.21 |
| Aug 29, 2019 | -4.29 |
| Aug 28, 2019 | -2.57 |
| Aug 27, 2019 | -1.86 |
| Aug 26, 2019 | -5.53 |
| Aug 23, 2019 | -11.61 |
| Aug 22, 2019 | -12.44 |
| Aug 21, 2019 | -12.77 |
| Aug 20, 2019 | -14.22 |
| Aug 19, 2019 | -13.96 |
| Aug 16, 2019 | -14.45 |
| Aug 15, 2019 | -14.64 |
| Aug 14, 2019 | -14.75 |
| Aug 13, 2019 | -14.42 |
| Aug 12, 2019 | -15.41 |
| Aug 9, 2019 | -13.20 |
| Aug 8, 2019 | -12.93 |
| Aug 7, 2019 | -12.89 |
| Aug 6, 2019 | -12.14 |
| Aug 5, 2019 | -11.74 |
| Aug 2, 2019 | -12.50 |
| Aug 1, 2019 | -13.63 |
| Jul 31, 2019 | -14.32 |
| Jul 30, 2019 | -13.59 |
| Jul 29, 2019 | -13.60 |
| Jul 26, 2019 | -14.40 |
| Jul 25, 2019 | -14.12 |
| Jul 24, 2019 | -14.75 |
| Jul 23, 2019 | -13.76 |
| Jul 22, 2019 | -13.43 |
| Jul 19, 2019 | -14.54 |
| Jul 18, 2019 | -15.41 |
| Jul 17, 2019 | -15.08 |
| Jul 16, 2019 | -14.34 |
| Jul 15, 2019 | -14.85 |
| Jul 12, 2019 | -14.69 |
| Jul 11, 2019 | -14.52 |
| Jul 10, 2019 | -13.76 |
| Jul 9, 2019 | -15.41 |
| Jul 8, 2019 | -12.87 |
| Jul 5, 2019 | -13.26 |
| Jul 3, 2019 | -12.61 |
| Jul 2, 2019 | -12.62 |
| Jul 1, 2019 | -12.80 |
| Jun 28, 2019 | 3.90 |
| Jun 27, 2019 | 4.41 |
| Jun 26, 2019 | 4.43 |
| Jun 25, 2019 | 4.80 |
| Jun 24, 2019 | 4.18 |
| Jun 21, 2019 | 4.15 |
| Jun 20, 2019 | 4.42 |
| Jun 19, 2019 | 4.42 |
| Jun 18, 2019 | 4.80 |
| Jun 17, 2019 | 4.24 |
| Jun 14, 2019 | 4.32 |
| Jun 13, 2019 | 4.68 |
| Jun 12, 2019 | 4.43 |
| Jun 11, 2019 | 4.80 |
| Jun 10, 2019 | 4.32 |
| Jun 7, 2019 | 4.44 |
| Jun 6, 2019 | 4.30 |
| Jun 5, 2019 | 4.18 |
| Jun 4, 2019 | 4.80 |
| Jun 3, 2019 | 4.04 |
| May 31, 2019 | 4.30 |
| May 30, 2019 | 4.13 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 3.93 |
| May 24, 2019 | 4.24 |
| May 23, 2019 | 4.46 |
| May 22, 2019 | 4.80 |
| May 21, 2019 | 3.81 |
| May 20, 2019 | 3.81 |
| May 17, 2019 | 3.93 |
| May 16, 2019 | 3.81 |
| May 15, 2019 | 4.00 |
| May 14, 2019 | 3.85 |
| May 13, 2019 | 3.68 |
| May 10, 2019 | 3.81 |
| May 9, 2019 | 3.75 |
| May 8, 2019 | 4.31 |
| May 7, 2019 | 4.80 |
| May 6, 2019 | 3.00 |
| May 3, 2019 | 3.12 |
| May 2, 2019 | 2.93 |
| May 1, 2019 | 4.31 |
| Apr 30, 2019 | 4.93 |
| Apr 29, 2019 | 4.06 |
| Apr 26, 2019 | 3.42 |
| Apr 25, 2019 | 3.31 |
| Apr 24, 2019 | 4.05 |
| Apr 23, 2019 | 3.68 |
| Apr 22, 2019 | 5.18 |
| Apr 18, 2019 | 5.18 |
| Apr 17, 2019 | 5.18 |
| Apr 16, 2019 | 5.05 |
| Apr 15, 2019 | 5.18 |
| Apr 12, 2019 | 4.93 |
| Apr 11, 2019 | 5.43 |
| Apr 10, 2019 | 5.18 |
| Apr 9, 2019 | 5.05 |
| Apr 8, 2019 | 5.05 |
| Apr 5, 2019 | 4.80 |
| Apr 4, 2019 | 4.68 |
| Apr 3, 2019 | 5.30 |
| Apr 2, 2019 | 4.93 |
| Apr 1, 2019 | 5.36 |
| Mar 29, 2019 | 1.13 |
| Mar 28, 2019 | 1.11 |
| Mar 27, 2019 | 1.08 |
| Mar 26, 2019 | 0.93 |
| Mar 25, 2019 | 0.87 |
| Mar 22, 2019 | 1.11 |
| Mar 21, 2019 | 1.20 |
| Mar 20, 2019 | 1.24 |
| Mar 19, 2019 | 1.17 |
| Mar 18, 2019 | 1.20 |
| Mar 15, 2019 | 1.24 |
| Mar 14, 2019 | 1.11 |
| Mar 13, 2019 | 1.02 |
| Mar 12, 2019 | 0.87 |
| Mar 11, 2019 | 0.79 |
| Mar 8, 2019 | 1.02 |
| Mar 7, 2019 | 1.05 |
| Mar 6, 2019 | 1.05 |
| Mar 5, 2019 | 1.08 |
| Mar 4, 2019 | 1.05 |
| Mar 1, 2019 | 1.14 |
| Feb 28, 2019 | 1.05 |
| Feb 27, 2019 | 1.17 |
| Feb 26, 2019 | 1.08 |
| Feb 25, 2019 | 1.20 |
| Feb 22, 2019 | 1.39 |
| Feb 21, 2019 | 1.36 |
| Feb 20, 2019 | 1.39 |
| Feb 19, 2019 | 1.45 |
| Feb 15, 2019 | 1.42 |
| Feb 14, 2019 | 1.60 |
| Feb 13, 2019 | 1.57 |
| Feb 12, 2019 | 1.48 |
| Feb 11, 2019 | 1.48 |
| Feb 8, 2019 | 1.48 |
| Feb 7, 2019 | 1.51 |
| Feb 6, 2019 | 1.36 |
| Feb 5, 2019 | 1.48 |
| Feb 4, 2019 | 1.39 |
| Feb 1, 2019 | 1.60 |
| Jan 31, 2019 | 1.57 |
| Jan 30, 2019 | 1.39 |
| Jan 29, 2019 | 1.39 |
| Jan 28, 2019 | 1.36 |
| Jan 25, 2019 | 1.30 |
| Jan 24, 2019 | 1.33 |
| Jan 23, 2019 | 1.39 |
| Jan 22, 2019 | 1.24 |
| Jan 18, 2019 | 1.17 |
| Jan 17, 2019 | 0.47 |
| Jan 16, 2019 | 0.14 |
| Jan 15, 2019 | -0.12 |
| Jan 14, 2019 | -0.44 |
| Jan 11, 2019 | -0.69 |
| Jan 10, 2019 | -0.78 |
| Jan 9, 2019 | -0.65 |
| Jan 8, 2019 | -0.56 |
| Jan 7, 2019 | -0.63 |
| Jan 4, 2019 | -0.65 |
| Jan 3, 2019 | -0.72 |
| Jan 2, 2019 | -0.75 |
| Dec 31, 2018 | -0.87 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -1.52 |
| Sep 27, 2018 | -1.61 |
| Sep 26, 2018 | -1.61 |
| Sep 25, 2018 | -1.86 |
| Sep 24, 2018 | -1.47 |
| Sep 21, 2018 | -1.43 |
| Sep 20, 2018 | -1.88 |
| Sep 19, 2018 | -1.89 |
| Sep 18, 2018 | -1.68 |
| Sep 17, 2018 | -2.05 |
| Sep 14, 2018 | -1.79 |
| Sep 13, 2018 | -1.08 |
| Sep 12, 2018 | -1.08 |
| Sep 11, 2018 | -0.72 |
| Sep 10, 2018 | -0.89 |
| Sep 7, 2018 | -0.73 |
| Sep 6, 2018 | -0.81 |
| Sep 5, 2018 | -1.06 |
| Sep 4, 2018 | -0.91 |
| Aug 31, 2018 | -0.85 |
| Aug 30, 2018 | -0.99 |
| Aug 29, 2018 | -1.01 |
| Aug 28, 2018 | -1.05 |
| Aug 27, 2018 | -1.01 |
| Aug 24, 2018 | -1.01 |
| Aug 23, 2018 | -1.35 |
| Aug 22, 2018 | -0.86 |
| Aug 21, 2018 | -0.90 |
| Aug 20, 2018 | -1.09 |
| Aug 17, 2018 | -1.27 |
| Aug 16, 2018 | -1.70 |
| Aug 15, 2018 | -0.50 |
| Aug 14, 2018 | -1.34 |
| Aug 13, 2018 | -1.52 |
| Aug 10, 2018 | -1.88 |
| Aug 9, 2018 | -1.28 |
| Aug 8, 2018 | -1.87 |
| Aug 7, 2018 | -0.02 |
| Aug 6, 2018 | -1.29 |
| Aug 3, 2018 | -1.61 |
| Aug 2, 2018 | -1.34 |
| Aug 1, 2018 | -2.14 |
| Jul 31, 2018 | -2.67 |
| Jul 30, 2018 | -3.03 |
| Jul 27, 2018 | -3.03 |
| Jul 26, 2018 | -3.29 |
| Jul 25, 2018 | -3.28 |
| Jul 24, 2018 | -3.21 |
| Jul 23, 2018 | -3.40 |
| Jul 20, 2018 | -3.53 |
| Jul 19, 2018 | -3.65 |
| Jul 18, 2018 | -3.40 |
| Jul 17, 2018 | -3.65 |
| Jul 16, 2018 | -3.60 |
| Jul 13, 2018 | -3.48 |
| Jul 12, 2018 | -3.69 |
| Jul 11, 2018 | -4.00 |
| Jul 10, 2018 | -3.74 |
| Jul 9, 2018 | -3.25 |
| Jul 6, 2018 | -3.29 |
| Jul 5, 2018 | -3.55 |
| Jul 3, 2018 | -3.91 |
| Jul 2, 2018 | -3.71 |
| Jun 29, 2018 | -0.70 |
| Jun 28, 2018 | -0.66 |
| Jun 27, 2018 | -0.67 |
| Jun 26, 2018 | -0.86 |
| Jun 25, 2018 | -0.97 |
| Jun 22, 2018 | -0.97 |
| Jun 21, 2018 | -1.25 |
| Jun 20, 2018 | -1.19 |
| Jun 19, 2018 | -1.12 |
| Jun 18, 2018 | -1.15 |
| Jun 15, 2018 | -1.13 |
| Jun 14, 2018 | -1.19 |
| Jun 13, 2018 | -1.19 |
| Jun 12, 2018 | -1.21 |
| Jun 11, 2018 | -1.22 |
| Jun 8, 2018 | -1.12 |
| Jun 7, 2018 | -1.18 |
| Jun 6, 2018 | -1.15 |
| Jun 5, 2018 | -1.19 |
| Jun 4, 2018 | -1.12 |
| Jun 1, 2018 | -1.15 |
| May 31, 2018 | -1.12 |
| May 30, 2018 | -1.27 |
| May 29, 2018 | -1.19 |
| May 25, 2018 | -1.30 |
| May 24, 2018 | -1.28 |
| May 23, 2018 | -1.30 |
| May 22, 2018 | -1.34 |
| May 21, 2018 | -1.19 |
| May 18, 2018 | -1.13 |
| May 17, 2018 | -1.12 |
| May 16, 2018 | -1.19 |
| May 15, 2018 | -1.12 |
| May 14, 2018 | -1.19 |
| May 11, 2018 | -1.19 |
| May 10, 2018 | -1.18 |
| May 9, 2018 | -1.12 |
| May 8, 2018 | -1.15 |
| May 7, 2018 | -1.19 |
| May 4, 2018 | -1.19 |
| May 3, 2018 | -1.27 |
| May 2, 2018 | -1.28 |
| May 1, 2018 | -1.27 |
| Apr 30, 2018 | -1.30 |
| Apr 27, 2018 | -1.27 |
| Apr 26, 2018 | -1.27 |
| Apr 25, 2018 | -1.27 |
| Apr 24, 2018 | -1.27 |
| Apr 23, 2018 | -1.27 |
| Apr 20, 2018 | -1.34 |
| Apr 19, 2018 | -1.27 |
| Apr 18, 2018 | -1.34 |
| Apr 17, 2018 | -1.30 |
| Apr 16, 2018 | -1.27 |
| Apr 13, 2018 | -1.34 |
| Apr 12, 2018 | -1.30 |
| Apr 11, 2018 | -1.30 |
| Apr 10, 2018 | -1.28 |
| Apr 9, 2018 | -1.27 |
| Apr 6, 2018 | -1.30 |
| Apr 5, 2018 | -1.27 |
| Apr 4, 2018 | -1.34 |
| Apr 3, 2018 | -1.34 |
| Apr 2, 2018 | -1.34 |
| Mar 29, 2018 | 3.32 |
| Mar 28, 2018 | 3.32 |
| Mar 27, 2018 | 3.50 |
| Mar 26, 2018 | 3.52 |
| Mar 23, 2018 | 3.65 |
| Mar 22, 2018 | 3.69 |
| Mar 21, 2018 | 3.50 |
| Mar 20, 2018 | 3.69 |
| Mar 19, 2018 | 3.88 |
| Mar 16, 2018 | 3.78 |
| Mar 15, 2018 | 3.69 |
| Mar 14, 2018 | 3.32 |
| Mar 13, 2018 | 3.41 |
| Mar 12, 2018 | 3.32 |
| Mar 9, 2018 | 3.50 |
| Mar 8, 2018 | 3.32 |
| Mar 7, 2018 | 3.32 |
| Mar 6, 2018 | 3.41 |
| Mar 5, 2018 | 3.32 |
| Mar 2, 2018 | 3.46 |
| Mar 1, 2018 | 3.32 |
| Feb 28, 2018 | 3.32 |
| Feb 27, 2018 | 3.50 |
| Feb 26, 2018 | 3.32 |
| Feb 23, 2018 | 3.50 |
| Feb 22, 2018 | 3.88 |
| Feb 21, 2018 | 3.69 |
| Feb 20, 2018 | 3.88 |
| Feb 16, 2018 | 3.69 |
| Feb 15, 2018 | 3.69 |
| Feb 14, 2018 | 3.41 |
| Feb 13, 2018 | 3.50 |
| Feb 12, 2018 | 3.50 |
| Feb 9, 2018 | 3.46 |
| Feb 8, 2018 | 3.67 |
| Feb 7, 2018 | 3.37 |
| Feb 6, 2018 | 3.32 |
| Feb 5, 2018 | 3.32 |
| Feb 2, 2018 | 3.32 |
| Feb 1, 2018 | 3.69 |
| Jan 31, 2018 | 3.88 |
| Jan 30, 2018 | 3.97 |
| Jan 29, 2018 | 4.16 |
| Jan 26, 2018 | 4.34 |
| Jan 25, 2018 | 4.06 |
| Jan 24, 2018 | 3.88 |
| Jan 23, 2018 | 3.97 |
| Jan 22, 2018 | 3.88 |
| Jan 19, 2018 | 3.88 |
| Jan 18, 2018 | 4.06 |
| Jan 17, 2018 | 4.23 |
| Jan 16, 2018 | 3.88 |
| Jan 12, 2018 | 4.25 |
| Jan 11, 2018 | 3.88 |
| Jan 10, 2018 | 4.53 |
| Jan 9, 2018 | 4.63 |
| Jan 8, 2018 | 4.63 |
| Jan 5, 2018 | 4.63 |
| Jan 4, 2018 | 3.97 |
| Jan 3, 2018 | 4.18 |
| Jan 2, 2018 | 3.99 |
| Dec 29, 2017 | -4.69 |
| Dec 28, 2017 | -4.77 |
| Dec 27, 2017 | -4.69 |
| Dec 26, 2017 | -4.60 |
| Dec 22, 2017 | -4.60 |
| Dec 21, 2017 | -5.11 |
| Dec 20, 2017 | -4.77 |
| Dec 19, 2017 | -4.77 |
| Dec 18, 2017 | -4.60 |
| Dec 15, 2017 | -4.79 |
| Dec 14, 2017 | -4.77 |
| Dec 13, 2017 | -4.94 |
| Dec 12, 2017 | -4.94 |
| Dec 11, 2017 | -4.94 |
| Dec 8, 2017 | -5.03 |
| Dec 7, 2017 | -4.94 |
| Dec 6, 2017 | -5.11 |
| Dec 5, 2017 | -5.11 |
| Dec 4, 2017 | -5.28 |
| Dec 1, 2017 | -5.28 |
| Nov 30, 2017 | -5.45 |
| Nov 29, 2017 | -5.45 |
| Nov 28, 2017 | -4.94 |
| Nov 27, 2017 | -5.45 |
| Nov 24, 2017 | -5.37 |
| Nov 22, 2017 | -5.45 |
| Nov 21, 2017 | -5.71 |
| Nov 20, 2017 | -5.79 |
| Nov 17, 2017 | -5.96 |
| Nov 16, 2017 | -5.62 |
| Nov 15, 2017 | -5.96 |
| Nov 14, 2017 | -6.13 |
| Nov 13, 2017 | -6.13 |
| Nov 10, 2017 | -5.96 |
| Nov 9, 2017 | -5.79 |
| Nov 8, 2017 | -6.13 |
| Nov 7, 2017 | -6.05 |
| Nov 6, 2017 | -5.79 |
| Nov 3, 2017 | -5.96 |
| Nov 2, 2017 | -6.47 |
| Nov 1, 2017 | -6.30 |
| Oct 31, 2017 | -5.79 |
| Oct 30, 2017 | -5.45 |
| Oct 27, 2017 | -5.45 |
| Oct 26, 2017 | -5.45 |
| Oct 25, 2017 | -5.45 |
| Oct 24, 2017 | -5.45 |
| Oct 23, 2017 | -5.45 |
| Oct 20, 2017 | -5.62 |
| Oct 19, 2017 | -5.79 |
| Oct 18, 2017 | -5.96 |
| Oct 17, 2017 | -5.79 |
| Oct 16, 2017 | -5.79 |
| Oct 13, 2017 | -5.79 |
| Oct 12, 2017 | -6.30 |
| Oct 11, 2017 | -6.11 |
| Oct 10, 2017 | -5.79 |
| Oct 9, 2017 | -6.64 |
| Oct 6, 2017 | -6.81 |
| Oct 5, 2017 | -6.81 |
| Oct 4, 2017 | -5.96 |
| Oct 3, 2017 | -4.77 |
| Oct 2, 2017 | -4.69 |
| Sep 29, 2017 | -1.27 |
| Sep 28, 2017 | -1.32 |
| Sep 27, 2017 | -1.32 |
| Sep 26, 2017 | -1.37 |
| Sep 25, 2017 | -1.26 |
| Sep 22, 2017 | -1.16 |
| Sep 21, 2017 | -1.43 |
| Sep 20, 2017 | -1.54 |
| Sep 19, 2017 | -1.59 |
| Sep 18, 2017 | -1.64 |
| Sep 15, 2017 | -1.43 |
| Sep 14, 2017 | -1.32 |
| Sep 13, 2017 | -1.32 |
| Sep 12, 2017 | -1.27 |
| Sep 11, 2017 | -1.32 |
| Sep 8, 2017 | -1.10 |
| Sep 7, 2017 | -1.05 |
| Sep 6, 2017 | -1.05 |
| Sep 5, 2017 | -1.05 |
| Sep 1, 2017 | -1.05 |
| Aug 31, 2017 | -1.05 |
| Aug 30, 2017 | -1.05 |
| Aug 29, 2017 | -1.05 |
| Aug 28, 2017 | -1.10 |
| Aug 25, 2017 | -1.05 |
| Aug 24, 2017 | -1.10 |
| Aug 23, 2017 | -1.16 |
| Aug 22, 2017 | -1.16 |
| Aug 21, 2017 | -1.19 |
| Aug 18, 2017 | -1.16 |
| Aug 17, 2017 | -1.10 |
| Aug 16, 2017 | -1.16 |
| Aug 15, 2017 | -1.16 |
| Aug 14, 2017 | -1.16 |
| Aug 11, 2017 | -1.13 |
| Aug 10, 2017 | -1.13 |
| Aug 9, 2017 | -1.16 |
| Aug 8, 2017 | -1.13 |
| Aug 7, 2017 | -1.16 |
| Aug 4, 2017 | -1.16 |
| Aug 3, 2017 | -1.16 |
| Aug 2, 2017 | -1.16 |
| Aug 1, 2017 | -1.27 |
| Jul 31, 2017 | -1.27 |
| Jul 28, 2017 | -1.27 |
| Jul 27, 2017 | -1.27 |
| Jul 26, 2017 | -1.27 |
| Jul 25, 2017 | -1.27 |
| Jul 24, 2017 | -1.27 |
| Jul 21, 2017 | -1.21 |
| Jul 20, 2017 | -1.17 |
| Jul 19, 2017 | -1.27 |
| Jul 18, 2017 | -1.27 |
| Jul 17, 2017 | -1.27 |
| Jul 14, 2017 | -1.19 |
| Jul 13, 2017 | -1.32 |
| Jul 12, 2017 | -1.32 |
| Jul 11, 2017 | -1.08 |
| Jul 10, 2017 | -1.05 |
| Jul 7, 2017 | -1.05 |
| Jul 6, 2017 | -1.08 |
| Jul 5, 2017 | -1.08 |
| Jul 3, 2017 | -1.05 |
| Jun 30, 2017 | -1.10 |
| Jun 29, 2017 | -1.75 |
| Jun 28, 2017 | -1.83 |
| Jun 27, 2017 | -1.83 |
| Jun 26, 2017 | -1.83 |
| Jun 23, 2017 | -1.83 |
| Jun 22, 2017 | -1.78 |
| Jun 21, 2017 | -1.75 |
| Jun 20, 2017 | -1.75 |
| Jun 19, 2017 | -1.75 |
| Jun 16, 2017 | -1.75 |
| Jun 15, 2017 | -1.83 |
| Jun 14, 2017 | -1.75 |
| Jun 13, 2017 | -1.75 |
| Jun 12, 2017 | -1.75 |
| Jun 9, 2017 | -1.75 |
| Jun 8, 2017 | -1.75 |
| Jun 7, 2017 | -1.83 |
| Jun 6, 2017 | -2.00 |
| Jun 5, 2017 | -2.00 |
| Jun 2, 2017 | -1.83 |
| Jun 1, 2017 | -1.83 |
| May 31, 2017 | -1.83 |
| May 30, 2017 | -1.75 |
| May 26, 2017 | -1.83 |
| May 25, 2017 | -1.75 |
| May 24, 2017 | -1.75 |
| May 23, 2017 | -1.75 |
| May 22, 2017 | -1.83 |
| May 19, 2017 | -1.83 |
| May 18, 2017 | -1.83 |
| May 17, 2017 | -1.83 |
| May 16, 2017 | -1.92 |
| May 15, 2017 | -1.92 |
| May 12, 2017 | -1.92 |
| May 11, 2017 | -2.08 |
| May 10, 2017 | -1.67 |
| May 9, 2017 | -1.79 |
| May 8, 2017 | -1.75 |
| May 5, 2017 | -1.75 |
| May 4, 2017 | -1.83 |
| May 3, 2017 | -1.92 |
| May 2, 2017 | -1.92 |
| May 1, 2017 | -2.08 |
| Apr 28, 2017 | -2.08 |
| Apr 27, 2017 | -2.00 |
| Apr 26, 2017 | -2.00 |
| Apr 25, 2017 | -1.83 |
| Apr 24, 2017 | -1.83 |
| Apr 21, 2017 | -1.83 |
| Apr 20, 2017 | -1.83 |
| Apr 19, 2017 | -1.89 |
| Apr 18, 2017 | -1.83 |
| Apr 17, 2017 | -1.92 |
| Apr 13, 2017 | -1.83 |
| Apr 12, 2017 | -1.92 |
| Apr 11, 2017 | -2.16 |
| Apr 10, 2017 | -2.24 |
| Apr 7, 2017 | -2.49 |
| Apr 6, 2017 | -2.33 |
| Apr 5, 2017 | -1.83 |
| Apr 4, 2017 | -1.75 |
| Apr 3, 2017 | -1.92 |
| Mar 31, 2017 | -1.83 |
| Mar 30, 2017 | -3.08 |
| Mar 29, 2017 | -3.19 |
| Mar 28, 2017 | -3.16 |
| Mar 27, 2017 | -3.16 |
| Mar 24, 2017 | -3.16 |
| Mar 23, 2017 | -3.32 |
| Mar 22, 2017 | -3.32 |
| Mar 21, 2017 | -3.47 |
| Mar 20, 2017 | -3.47 |
| Mar 17, 2017 | -3.47 |
| Mar 16, 2017 | -3.47 |
| Mar 15, 2017 | -3.47 |
| Mar 14, 2017 | -3.47 |
| Mar 13, 2017 | -3.32 |
| Mar 10, 2017 | -3.32 |
| Mar 9, 2017 | -3.32 |
| Mar 8, 2017 | -3.47 |
| Mar 7, 2017 | -3.63 |
| Mar 6, 2017 | -3.32 |
| Mar 3, 2017 | -3.40 |
| Mar 2, 2017 | -3.47 |
| Mar 1, 2017 | -3.16 |
| Feb 28, 2017 | -3.16 |
| Feb 27, 2017 | -3.16 |
| Feb 24, 2017 | -3.32 |
| Feb 23, 2017 | -3.63 |
| Feb 22, 2017 | -3.47 |
| Feb 21, 2017 | -3.63 |
| Feb 17, 2017 | -3.63 |
| Feb 16, 2017 | -3.79 |
| Feb 15, 2017 | -3.94 |
| Feb 14, 2017 | -3.63 |
| Feb 13, 2017 | -3.32 |
| Feb 10, 2017 | -3.32 |
| Feb 9, 2017 | -3.16 |
| Feb 8, 2017 | -3.20 |
| Feb 7, 2017 | -3.16 |
| Feb 6, 2017 | -3.47 |
| Feb 3, 2017 | -3.47 |
| Feb 2, 2017 | -3.47 |
| Feb 1, 2017 | -3.63 |
| Jan 31, 2017 | -3.79 |
| Jan 30, 2017 | -3.71 |
| Jan 27, 2017 | -3.63 |
| Jan 26, 2017 | -3.94 |
| Jan 25, 2017 | -3.94 |
| Jan 24, 2017 | -3.79 |
| Jan 23, 2017 | -4.25 |
| Jan 20, 2017 | -4.10 |
| Jan 19, 2017 | -3.79 |
| Jan 18, 2017 | -4.10 |
| Jan 17, 2017 | -3.94 |
| Jan 13, 2017 | -4.10 |
| Jan 12, 2017 | -3.94 |
| Jan 11, 2017 | -4.72 |
| Jan 10, 2017 | -4.72 |
| Jan 9, 2017 | -4.41 |
| Jan 6, 2017 | -4.72 |
| Jan 5, 2017 | -4.25 |
| Jan 4, 2017 | -3.94 |
| Jan 3, 2017 | -3.94 |
| Dec 30, 2016 | -9.91 |
| Dec 29, 2016 | -10.32 |
| Dec 28, 2016 | -8.41 |
| Dec 27, 2016 | -9.37 |
| Dec 23, 2016 | -8.89 |
| Dec 22, 2016 | -8.89 |
| Dec 21, 2016 | -8.89 |
| Dec 20, 2016 | -9.37 |
| Dec 19, 2016 | -10.32 |
| Dec 16, 2016 | -11.27 |
| Dec 15, 2016 | -10.80 |
| Dec 14, 2016 | -11.03 |
| Dec 13, 2016 | -11.75 |
| Dec 12, 2016 | -11.99 |
| Dec 9, 2016 | -11.75 |
| Dec 8, 2016 | -12.22 |
| Dec 7, 2016 | -12.22 |
| Dec 6, 2016 | -11.75 |
| Dec 5, 2016 | -12.49 |
| Dec 2, 2016 | -10.80 |
| Dec 1, 2016 | -10.80 |
| Nov 30, 2016 | -12.22 |
| Nov 29, 2016 | -12.70 |
| Nov 28, 2016 | -13.18 |
| Nov 25, 2016 | -13.70 |
| Nov 23, 2016 | -13.18 |
| Nov 22, 2016 | -13.18 |
| Nov 21, 2016 | -13.65 |
| Nov 18, 2016 | -15.56 |
| Nov 17, 2016 | -13.70 |
| Nov 16, 2016 | -12.70 |
| Nov 15, 2016 | -13.65 |
| Nov 14, 2016 | -9.84 |
| Nov 11, 2016 | -10.80 |
| Nov 10, 2016 | -10.32 |
| Nov 9, 2016 | -9.37 |
| Nov 8, 2016 | -8.89 |
| Nov 7, 2016 | -8.41 |
| Nov 4, 2016 | -9.37 |
| Nov 3, 2016 | -11.75 |
| Nov 2, 2016 | -11.75 |
| Nov 1, 2016 | -12.22 |
| Oct 31, 2016 | -13.18 |
| Oct 28, 2016 | -13.65 |
| Oct 27, 2016 | -14.61 |
| Oct 26, 2016 | -14.61 |
| Oct 25, 2016 | -15.08 |
| Oct 24, 2016 | -14.13 |
| Oct 21, 2016 | -15.56 |
| Oct 20, 2016 | -15.56 |
| Oct 19, 2016 | -16.51 |
| Oct 18, 2016 | -16.04 |
| Oct 17, 2016 | -15.08 |
| Oct 14, 2016 | -16.80 |
| Oct 13, 2016 | -17.27 |
| Oct 12, 2016 | -16.61 |
| Oct 11, 2016 | -16.51 |
| Oct 10, 2016 | -17.08 |
| Oct 7, 2016 | -17.08 |
| Oct 6, 2016 | -17.08 |
| Oct 5, 2016 | -16.99 |
| Oct 4, 2016 | -18.04 |
| Oct 3, 2016 | -17.46 |
| Sep 30, 2016 | -17.94 |
| Sep 29, 2016 | 9.18 |
| Sep 28, 2016 | 9.23 |
| Sep 27, 2016 | 9.43 |
| Sep 26, 2016 | 9.33 |
| Sep 23, 2016 | 9.33 |
| Sep 22, 2016 | 9.54 |
| Sep 21, 2016 | 9.44 |
| Sep 20, 2016 | 9.38 |
| Sep 19, 2016 | 9.58 |
| Sep 16, 2016 | 9.48 |
| Sep 15, 2016 | 9.68 |
| Sep 14, 2016 | 9.70 |
| Sep 13, 2016 | 9.38 |
| Sep 12, 2016 | 9.63 |
| Sep 9, 2016 | 9.63 |
| Sep 8, 2016 | 10.08 |
| Sep 7, 2016 | 10.38 |
| Sep 6, 2016 | 10.13 |
| Sep 2, 2016 | 10.08 |
| Sep 1, 2016 | 9.68 |
| Aug 31, 2016 | 10.08 |
| Aug 30, 2016 | 9.83 |
| Aug 29, 2016 | 11.47 |
| Aug 26, 2016 | 11.32 |
| Aug 25, 2016 | 11.82 |
| Aug 24, 2016 | 11.62 |
| Aug 23, 2016 | 11.62 |
| Aug 22, 2016 | 11.52 |
| Aug 19, 2016 | 11.52 |
| Aug 18, 2016 | 11.32 |
| Aug 17, 2016 | 11.37 |
| Aug 16, 2016 | 11.42 |
| Aug 15, 2016 | 11.47 |
| Aug 12, 2016 | 11.57 |
| Aug 11, 2016 | 11.82 |
| Aug 10, 2016 | 12.12 |
| Aug 9, 2016 | 12.57 |
| Aug 8, 2016 | 12.38 |
| Aug 5, 2016 | 12.12 |
| Aug 4, 2016 | 12.76 |
| Aug 3, 2016 | 12.42 |
| Aug 2, 2016 | 12.67 |
| Aug 1, 2016 | 14.01 |
| Jul 29, 2016 | 12.87 |
| Jul 28, 2016 | 12.22 |
| Jul 27, 2016 | 12.37 |
| Jul 26, 2016 | 12.17 |
| Jul 25, 2016 | 12.06 |
| Jul 22, 2016 | 11.92 |
| Jul 21, 2016 | 11.62 |
| Jul 20, 2016 | 11.77 |
| Jul 19, 2016 | 12.07 |
| Jul 18, 2016 | 12.02 |
| Jul 15, 2016 | 11.62 |
| Jul 14, 2016 | 11.62 |
| Jul 13, 2016 | 12.02 |
| Jul 12, 2016 | 11.62 |
| Jul 11, 2016 | 11.82 |
| Jul 8, 2016 | 11.92 |
| Jul 7, 2016 | 11.82 |
| Jul 6, 2016 | 11.72 |
| Jul 5, 2016 | 12.32 |
| Jul 1, 2016 | 12.07 |
| Jun 30, 2016 | 11.62 |
| Jun 29, 2016 | -127.52 |
| Jun 28, 2016 | -126.47 |
| Jun 27, 2016 | -127.47 |
| Jun 24, 2016 | -123.82 |
| Jun 23, 2016 | -128.05 |
| Jun 22, 2016 | -128.58 |
| Jun 21, 2016 | -126.47 |
| Jun 20, 2016 | -130.17 |
| Jun 17, 2016 | -124.67 |
| Jun 16, 2016 | -125.94 |
| Jun 15, 2016 | -126.99 |
| Jun 14, 2016 | -130.17 |
| Jun 13, 2016 | -122.76 |
| Jun 10, 2016 | -130.17 |
| Jun 9, 2016 | -138.32 |
| Jun 8, 2016 | -146.57 |
| Jun 7, 2016 | -129.11 |
| Jun 6, 2016 | -128.58 |
| Jun 3, 2016 | -126.99 |
| Jun 2, 2016 | -128.05 |
| Jun 1, 2016 | -127.52 |
| May 31, 2016 | -124.35 |
| May 27, 2016 | -126.47 |
| May 26, 2016 | -124.88 |
| May 25, 2016 | -122.76 |
| May 24, 2016 | -125.94 |
| May 23, 2016 | -125.94 |
| May 20, 2016 | -123.82 |
| May 19, 2016 | -128.05 |
| May 18, 2016 | -133.34 |
| May 17, 2016 | -134.93 |
| May 16, 2016 | -134.40 |
| May 13, 2016 | -129.11 |
| May 12, 2016 | -131.76 |
| May 11, 2016 | -127.52 |
| May 10, 2016 | -126.99 |
| May 9, 2016 | -126.99 |
| May 6, 2016 | -129.11 |
| May 5, 2016 | -127.52 |
| May 4, 2016 | -121.70 |
| May 3, 2016 | -121.18 |
| May 2, 2016 | -122.76 |
| Apr 29, 2016 | -125.41 |
| Apr 28, 2016 | -123.29 |
| Apr 27, 2016 | -129.11 |
| Apr 26, 2016 | -129.64 |
| Apr 25, 2016 | -131.23 |
| Apr 22, 2016 | -132.81 |
| Apr 21, 2016 | -131.23 |
| Apr 20, 2016 | -133.87 |
| Apr 19, 2016 | -130.70 |
| Apr 18, 2016 | -134.93 |
| Apr 15, 2016 | -133.87 |
| Apr 14, 2016 | -126.99 |
| Apr 13, 2016 | -124.88 |
| Apr 12, 2016 | -119.59 |
| Apr 11, 2016 | -115.36 |
| Apr 8, 2016 | -115.88 |
| Apr 7, 2016 | -117.47 |
| Apr 6, 2016 | -115.25 |
| Apr 5, 2016 | -110.07 |
| Apr 4, 2016 | -109.54 |
| Apr 1, 2016 | -114.30 |
| Mar 31, 2016 | -112.71 |
| Mar 28, 2013 | 0.12 |
| Mar 27, 2013 | -0.04 |
| Mar 26, 2013 | 0.10 |
| Mar 25, 2013 | 0.33 |
| Mar 22, 2013 | 0.35 |
| Mar 21, 2013 | 0.40 |
| Mar 20, 2013 | 0.54 |
| Mar 19, 2013 | 0.35 |
| Mar 18, 2013 | 0.66 |
| Mar 15, 2013 | 0.66 |
| Mar 14, 2013 | 0.66 |
| Mar 13, 2013 | 0.52 |
| Mar 12, 2013 | 0.38 |
| Mar 11, 2013 | 0.08 |
| Mar 8, 2013 | -0.09 |
| Mar 7, 2013 | -0.06 |
| Mar 6, 2013 | 0.03 |
| Mar 5, 2013 | 0.17 |
| Mar 4, 2013 | 0.24 |
| Mar 1, 2013 | 0.31 |
| Feb 28, 2013 | 0.40 |
| Feb 27, 2013 | 0.49 |
| Feb 26, 2013 | 0.52 |
| Feb 25, 2013 | 0.56 |
| Feb 22, 2013 | 0.73 |
| Feb 21, 2013 | 0.68 |
| Feb 20, 2013 | 0.52 |
| Feb 19, 2013 | 0.66 |
| Feb 15, 2013 | 0.98 |
| Feb 14, 2013 | 1.00 |
| Feb 13, 2013 | 1.10 |
| Feb 12, 2013 | 0.98 |
| Feb 11, 2013 | 1.10 |
| Feb 8, 2013 | 1.12 |
| Feb 7, 2013 | 1.17 |
| Feb 6, 2013 | 1.12 |
| Feb 5, 2013 | 1.12 |
| Feb 4, 2013 | 1.14 |
| Feb 1, 2013 | 1.31 |
| Jan 31, 2013 | 1.35 |
| Jan 30, 2013 | 1.42 |
| Jan 29, 2013 | 1.47 |
| Jan 28, 2013 | 1.33 |
| Jan 25, 2013 | 1.42 |
| Jan 24, 2013 | 1.47 |
| Jan 23, 2013 | 1.56 |
| Jan 22, 2013 | 1.33 |
| Jan 18, 2013 | 1.28 |
| Jan 17, 2013 | 1.21 |
| Jan 16, 2013 | 1.26 |
| Jan 15, 2013 | 1.35 |
| Jan 14, 2013 | 1.19 |
| Jan 11, 2013 | 1.28 |
| Jan 10, 2013 | 1.26 |
| Jan 9, 2013 | 1.24 |
| Jan 8, 2013 | 1.35 |
| Jan 7, 2013 | 1.31 |
| Jan 4, 2013 | 1.38 |
| Jan 3, 2013 | 1.31 |
| Jan 2, 2013 | 1.26 |
| Dec 31, 2012 | 1.07 |
| Dec 28, 2012 | 1.07 |
| Dec 27, 2012 | 1.10 |
| Dec 26, 2012 | 1.24 |
| Dec 24, 2012 | 1.29 |
| Dec 21, 2012 | 1.29 |
| Dec 20, 2012 | 1.49 |
| Dec 19, 2012 | 1.51 |
| Dec 18, 2012 | 1.51 |
| Dec 17, 2012 | 1.66 |
| Dec 14, 2012 | 1.63 |
| Dec 13, 2012 | 1.58 |
| Dec 12, 2012 | 1.53 |
| Dec 11, 2012 | 1.46 |
| Dec 10, 2012 | 1.41 |
| Dec 7, 2012 | 1.73 |
| Dec 6, 2012 | 1.51 |
| Dec 5, 2012 | 1.73 |
| Dec 4, 2012 | 1.96 |
| Dec 3, 2012 | 2.39 |
| Nov 30, 2012 | 3.29 |
| Nov 29, 2012 | 3.39 |
| Nov 28, 2012 | 2.54 |
| Nov 27, 2012 | 2.95 |
| Nov 26, 2012 | 3.61 |
| Nov 23, 2012 | 1.34 |
| Nov 21, 2012 | 1.39 |
| Nov 20, 2012 | 1.32 |
| Nov 19, 2012 | 0.95 |
| Nov 16, 2012 | 0.88 |
| Nov 15, 2012 | 1.00 |
| Nov 14, 2012 | 1.24 |
| Nov 13, 2012 | 1.24 |
| Nov 12, 2012 | 1.17 |
| Nov 9, 2012 | 1.17 |
| Nov 8, 2012 | 1.46 |
| Nov 7, 2012 | 1.46 |
| Nov 6, 2012 | 1.41 |
| Nov 5, 2012 | 1.22 |
| Nov 2, 2012 | 1.10 |
| Nov 1, 2012 | 1.44 |
| Oct 31, 2012 | 1.14 |
| Oct 26, 2012 | 2.34 |
| Oct 25, 2012 | 3.24 |
| Oct 24, 2012 | 3.12 |
| Oct 23, 2012 | 3.00 |
| Oct 22, 2012 | 3.24 |
| Oct 19, 2012 | 3.13 |
| Oct 18, 2012 | 3.37 |
| Oct 17, 2012 | 3.24 |
| Oct 16, 2012 | 3.24 |
| Oct 15, 2012 | 4.10 |
| Oct 12, 2012 | 3.73 |
| Oct 11, 2012 | 3.76 |
| Oct 10, 2012 | 3.12 |
| Oct 9, 2012 | 3.03 |
| Oct 8, 2012 | 3.49 |
| Oct 5, 2012 | 3.73 |
| Oct 4, 2012 | 4.25 |
| Oct 3, 2012 | 4.78 |
| Oct 2, 2012 | 4.53 |
| Oct 1, 2012 | 4.60 |
| Sep 28, 2012 | 0.94 |
| Sep 27, 2012 | 0.97 |
| Sep 26, 2012 | 1.00 |
| Sep 25, 2012 | 1.09 |
| Sep 24, 2012 | 0.97 |
| Sep 21, 2012 | 0.66 |
| Sep 20, 2012 | 0.74 |
| Sep 19, 2012 | 0.63 |
| Sep 18, 2012 | 0.58 |
| Sep 17, 2012 | 0.66 |
| Sep 14, 2012 | 0.66 |
| Sep 13, 2012 | 0.69 |
| Sep 12, 2012 | 0.60 |
| Sep 11, 2012 | 0.60 |
| Sep 10, 2012 | 0.51 |
| Sep 7, 2012 | 0.51 |
| Sep 6, 2012 | 0.54 |
| Sep 5, 2012 | 0.54 |
| Sep 4, 2012 | 0.66 |
| Aug 31, 2012 | 0.60 |
| Aug 30, 2012 | 0.54 |
| Aug 29, 2012 | 0.51 |
| Aug 28, 2012 | 0.60 |
| Aug 27, 2012 | 0.57 |
| Aug 24, 2012 | 0.57 |
| Aug 23, 2012 | 0.77 |
| Aug 22, 2012 | 0.20 |
| Aug 21, 2012 | 0.23 |
| Aug 20, 2012 | 0.23 |
| Aug 17, 2012 | 0.24 |
| Aug 16, 2012 | 0.28 |
| Aug 15, 2012 | 0.25 |
| Aug 14, 2012 | 0.31 |
| Aug 13, 2012 | 0.31 |
| Aug 10, 2012 | 0.26 |
| Aug 9, 2012 | 0.28 |
| Aug 8, 2012 | 0.28 |
| Aug 7, 2012 | 0.34 |
| Aug 6, 2012 | 0.24 |
| Aug 3, 2012 | 0.30 |
| Aug 2, 2012 | 0.37 |
| Aug 1, 2012 | 0.20 |
| Jul 31, 2012 | 0.28 |
| Jul 30, 2012 | 0.37 |
| Jul 27, 2012 | 0.37 |
| Jul 26, 2012 | 0.34 |
| Jul 25, 2012 | 0.37 |
| Jul 24, 2012 | 0.46 |
| Jul 23, 2012 | 0.48 |
| Jul 20, 2012 | 0.48 |
| Jul 19, 2012 | 0.54 |
| Jul 18, 2012 | 0.60 |
| Jul 17, 2012 | 0.43 |
| Jul 16, 2012 | 0.46 |
| Jul 13, 2012 | 0.51 |
| Jul 12, 2012 | 0.51 |
| Jul 11, 2012 | 0.60 |
| Jul 10, 2012 | 0.60 |
| Jul 9, 2012 | 0.66 |
| Jul 6, 2012 | 0.60 |
| Jul 5, 2012 | 0.80 |
| Jul 3, 2012 | 0.91 |
| Jul 2, 2012 | 0.84 |
| Jun 29, 2012 | 0.60 |
| Jun 28, 2012 | 0.63 |
| Jun 27, 2012 | 0.59 |
| Jun 26, 2012 | 0.67 |
| Jun 25, 2012 | 0.76 |
| Jun 22, 2012 | 0.84 |
| Jun 21, 2012 | 0.78 |
| Jun 20, 2012 | 0.84 |
| Jun 19, 2012 | 0.80 |
| Jun 18, 2012 | 0.76 |
| Jun 15, 2012 | 0.71 |
| Jun 14, 2012 | 0.70 |
| Jun 13, 2012 | 0.78 |
| Jun 12, 2012 | 0.84 |
| Jun 11, 2012 | 0.78 |
| Jun 8, 2012 | 0.78 |
| Jun 7, 2012 | 0.82 |
| Jun 6, 2012 | 0.84 |
| Jun 5, 2012 | 0.82 |
| Jun 4, 2012 | 0.80 |
| Jun 1, 2012 | 0.86 |
| May 31, 2012 | 0.87 |
| May 30, 2012 | 0.76 |
| May 29, 2012 | 0.82 |
| May 25, 2012 | 0.86 |
| May 24, 2012 | 0.84 |
| May 23, 2012 | 0.83 |
| May 22, 2012 | 0.71 |
| May 21, 2012 | 0.84 |
| May 18, 2012 | 0.80 |
| May 17, 2012 | 0.78 |
| May 16, 2012 | 0.80 |
| May 15, 2012 | 0.76 |
| May 14, 2012 | 0.82 |
| May 11, 2012 | 0.86 |
| May 10, 2012 | 0.88 |
| May 9, 2012 | 0.84 |
| May 8, 2012 | 0.86 |
| May 7, 2012 | 0.93 |
| May 4, 2012 | 1.02 |
| May 3, 2012 | 1.04 |
| May 2, 2012 | 1.08 |
| May 1, 2012 | 0.99 |
| Apr 30, 2012 | 1.02 |
| Apr 27, 2012 | 1.15 |
| Apr 26, 2012 | 1.04 |
| Apr 25, 2012 | 1.08 |
| Apr 24, 2012 | 1.06 |
| Apr 23, 2012 | 1.10 |
| Apr 20, 2012 | 1.33 |
| Apr 19, 2012 | 1.39 |
| Apr 18, 2012 | 1.41 |
| Apr 17, 2012 | 1.45 |
| Apr 16, 2012 | 1.39 |
| Apr 13, 2012 | 1.49 |
| Apr 12, 2012 | 1.60 |
| Apr 11, 2012 | 1.69 |
| Apr 10, 2012 | 1.62 |
| Apr 9, 2012 | 1.80 |
| Apr 5, 2012 | 1.65 |
| Apr 4, 2012 | 1.60 |
| Apr 3, 2012 | 1.67 |
| Apr 2, 2012 | 1.65 |
| Mar 30, 2012 | 2.62 |
| Mar 29, 2012 | 2.67 |
| Mar 28, 2012 | 2.62 |
| Mar 27, 2012 | 2.67 |
| Mar 26, 2012 | 2.79 |
| Mar 23, 2012 | 2.49 |
| Mar 22, 2012 | 2.03 |
| Mar 21, 2012 | 1.92 |
| Mar 20, 2012 | 1.74 |
| Mar 19, 2012 | 1.78 |
| Mar 16, 2012 | 1.68 |
| Mar 15, 2012 | 1.81 |
| Mar 14, 2012 | 1.86 |
| Mar 13, 2012 | 1.92 |
| Mar 12, 2012 | 1.78 |
| Mar 9, 2012 | 1.84 |
| Mar 8, 2012 | 1.81 |
| Mar 7, 2012 | 1.78 |
| Mar 6, 2012 | 1.84 |
| Mar 5, 2012 | 1.84 |
| Mar 2, 2012 | 1.86 |
| Mar 1, 2012 | 1.89 |
| Feb 29, 2012 | 1.86 |
| Feb 28, 2012 | 1.92 |
| Feb 27, 2012 | 1.84 |
| Feb 24, 2012 | 1.87 |
| Feb 23, 2012 | 1.89 |
| Feb 22, 2012 | 1.96 |
| Feb 21, 2012 | 1.95 |
| Feb 17, 2012 | 1.96 |
| Feb 16, 2012 | 1.89 |
| Feb 15, 2012 | 1.86 |
| Feb 14, 2012 | 2.00 |
| Feb 13, 2012 | 2.06 |
| Feb 10, 2012 | 1.86 |
| Feb 9, 2012 | 1.95 |
| Feb 8, 2012 | 2.05 |
| Feb 7, 2012 | 1.95 |
| Feb 6, 2012 | 1.78 |
| Feb 3, 2012 | 1.68 |
| Feb 2, 2012 | 1.61 |
| Feb 1, 2012 | 1.58 |
| Jan 31, 2012 | 1.64 |
| Jan 30, 2012 | 1.63 |
| Jan 27, 2012 | 1.61 |
| Jan 26, 2012 | 1.70 |
| Jan 25, 2012 | 1.86 |
| Jan 24, 2012 | 1.89 |
| Jan 23, 2012 | 1.84 |
| Jan 20, 2012 | 1.84 |
| Jan 19, 2012 | 1.70 |
| Jan 18, 2012 | 1.65 |
| Jan 17, 2012 | 1.64 |
| Jan 13, 2012 | 1.72 |
| Jan 12, 2012 | 1.78 |
| Jan 11, 2012 | 1.81 |
| Jan 10, 2012 | 1.63 |
| Jan 9, 2012 | 1.58 |
| Jan 6, 2012 | 1.50 |
| Jan 5, 2012 | 1.56 |
| Jan 4, 2012 | 1.57 |
| Jan 3, 2012 | 1.59 |
| Dec 30, 2011 | 4.75 |
| Dec 29, 2011 | 5.10 |
| Dec 28, 2011 | 5.37 |
| Dec 27, 2011 | 5.29 |
| Dec 23, 2011 | 5.46 |
| Dec 22, 2011 | 5.48 |
| Dec 21, 2011 | 5.82 |
| Dec 20, 2011 | 5.37 |
| Dec 19, 2011 | 5.82 |
| Dec 16, 2011 | 6.26 |
| Dec 15, 2011 | 6.35 |
| Dec 14, 2011 | 6.62 |
| Dec 13, 2011 | 6.62 |
| Dec 12, 2011 | 6.75 |
| Dec 9, 2011 | 7.42 |
| Dec 8, 2011 | 7.40 |
| Dec 7, 2011 | 7.96 |
| Dec 6, 2011 | 7.24 |
| Dec 5, 2011 | 6.98 |
| Dec 2, 2011 | 7.06 |
| Dec 1, 2011 | 6.75 |
| Nov 30, 2011 | 6.62 |
| Nov 29, 2011 | 6.27 |
| Nov 28, 2011 | 6.43 |
| Nov 25, 2011 | 6.44 |
| Nov 23, 2011 | 6.62 |
| Nov 22, 2011 | 7.06 |
| Nov 21, 2011 | 6.37 |
| Nov 18, 2011 | 6.35 |
| Nov 17, 2011 | 6.53 |
| Nov 16, 2011 | 6.71 |
| Nov 15, 2011 | 6.84 |
| Nov 14, 2011 | 6.90 |
| Nov 11, 2011 | 7.21 |
| Nov 10, 2011 | 7.78 |
| Nov 9, 2011 | 8.31 |
| Nov 8, 2011 | 8.67 |
| Nov 7, 2011 | 8.40 |
| Nov 4, 2011 | 8.86 |
| Nov 3, 2011 | 8.49 |
| Nov 2, 2011 | 8.76 |
| Nov 1, 2011 | 8.85 |
| Oct 31, 2011 | 7.33 |
| Oct 28, 2011 | 7.42 |
| Oct 27, 2011 | 7.60 |
| Oct 26, 2011 | 6.66 |
| Oct 25, 2011 | 6.71 |
| Oct 24, 2011 | 6.53 |
| Oct 21, 2011 | 6.89 |
| Oct 20, 2011 | 7.15 |
| Oct 19, 2011 | 5.82 |
| Oct 18, 2011 | 5.73 |
| Oct 17, 2011 | 5.91 |
| Oct 14, 2011 | 5.91 |
| Oct 13, 2011 | 5.82 |
| Oct 12, 2011 | 5.82 |
| Oct 11, 2011 | 5.80 |
| Oct 10, 2011 | 5.46 |
| Oct 7, 2011 | 5.55 |
| Oct 6, 2011 | 5.82 |
| Oct 5, 2011 | 5.28 |
| Oct 4, 2011 | 5.10 |
| Oct 3, 2011 | 5.27 |
| Sep 30, 2011 | 6.44 |
| Sep 29, 2011 | 8.81 |
| Sep 28, 2011 | 8.81 |
| Sep 27, 2011 | 9.02 |
| Sep 26, 2011 | 9.02 |
| Sep 23, 2011 | 8.91 |
| Sep 22, 2011 | 8.81 |
| Sep 21, 2011 | 9.05 |
| Sep 20, 2011 | 9.02 |
| Sep 19, 2011 | 9.22 |
| Sep 16, 2011 | 9.44 |
| Sep 15, 2011 | 9.64 |
| Sep 14, 2011 | 9.64 |
| Sep 13, 2011 | 9.85 |
| Sep 12, 2011 | 9.74 |
| Sep 9, 2011 | 9.85 |
| Sep 8, 2011 | 10.16 |
| Sep 7, 2011 | 10.89 |
| Sep 6, 2011 | 10.68 |
| Sep 2, 2011 | 10.37 |
| Sep 1, 2011 | 10.37 |
| Aug 31, 2011 | 10.47 |
| Aug 30, 2011 | 9.64 |
| Aug 29, 2011 | 9.54 |
| Aug 26, 2011 | 9.22 |
| Aug 25, 2011 | 9.43 |
| Aug 24, 2011 | 9.43 |
| Aug 23, 2011 | 9.44 |
| Aug 22, 2011 | 9.74 |
| Aug 19, 2011 | 9.43 |
| Aug 18, 2011 | 9.54 |
| Aug 17, 2011 | 10.16 |
| Aug 16, 2011 | 9.85 |
| Aug 15, 2011 | 9.95 |
| Aug 12, 2011 | 9.54 |
| Aug 11, 2011 | 9.64 |
| Aug 10, 2011 | 9.59 |
| Aug 9, 2011 | 10.06 |
| Aug 8, 2011 | 9.85 |
| Aug 5, 2011 | 9.64 |
| Aug 4, 2011 | 9.85 |
| Aug 3, 2011 | 10.26 |
| Aug 2, 2011 | 11.51 |
| Aug 1, 2011 | 11.93 |
| Jul 29, 2011 | 12.04 |
| Jul 28, 2011 | 11.41 |
| Jul 27, 2011 | 11.51 |
| Jul 26, 2011 | 11.52 |
| Jul 25, 2011 | 11.51 |
| Jul 22, 2011 | 12.04 |
| Jul 21, 2011 | 12.76 |
| Jul 20, 2011 | 10.89 |
| Jul 19, 2011 | 10.89 |
| Jul 18, 2011 | 10.26 |
| Jul 15, 2011 | 10.47 |
| Jul 14, 2011 | 10.79 |
| Jul 13, 2011 | 10.79 |
| Jul 12, 2011 | 10.68 |
| Jul 11, 2011 | 10.47 |
| Jul 8, 2011 | 11.41 |
| Jul 7, 2011 | 10.68 |
| Jul 6, 2011 | 10.68 |
| Jul 5, 2011 | 10.26 |
| Jul 1, 2011 | 10.06 |
| Jun 30, 2011 | 9.95 |
| Jun 29, 2011 | 7.73 |
| Jun 28, 2011 | 8.52 |
| Jun 27, 2011 | 9.41 |
| Jun 24, 2011 | 9.69 |
| Jun 23, 2011 | 9.60 |
| Jun 22, 2011 | 8.95 |
| Jun 21, 2011 | 8.29 |
| Jun 20, 2011 | 8.01 |
| Jun 17, 2011 | 8.01 |
| Jun 16, 2011 | 7.74 |
| Jun 15, 2011 | 8.57 |
| Jun 14, 2011 | 8.85 |
| Jun 13, 2011 | 9.51 |
| Jun 10, 2011 | 9.13 |
| Jun 9, 2011 | 10.53 |
| Jun 8, 2011 | 9.60 |
| Jun 7, 2011 | 10.07 |
| Jun 6, 2011 | 10.53 |
| Jun 3, 2011 | 10.91 |
| Jun 2, 2011 | 10.81 |
| Jun 1, 2011 | 10.81 |
| May 31, 2011 | 11.65 |
| May 27, 2011 | 11.37 |
| May 26, 2011 | 11.19 |
| May 25, 2011 | 11.00 |
| May 24, 2011 | 10.91 |
| May 23, 2011 | 11.56 |
| May 20, 2011 | 12.12 |
| May 19, 2011 | 12.21 |
| May 18, 2011 | 12.40 |
| May 17, 2011 | 12.21 |
| May 16, 2011 | 12.59 |
| May 13, 2011 | 12.87 |
| May 12, 2011 | 12.87 |
| May 11, 2011 | 13.33 |
| May 10, 2011 | 13.71 |
| May 9, 2011 | 14.08 |
| May 6, 2011 | 13.15 |
| May 5, 2011 | 13.15 |
| May 4, 2011 | 12.96 |
| May 3, 2011 | 13.52 |
| May 2, 2011 | 13.80 |
| Apr 29, 2011 | 13.89 |
| Apr 28, 2011 | 15.29 |
| Apr 27, 2011 | 15.29 |
| Apr 26, 2011 | 15.29 |
| Apr 25, 2011 | 15.48 |
| Apr 21, 2011 | 15.48 |
| Apr 20, 2011 | 15.39 |
| Apr 19, 2011 | 15.20 |
| Apr 18, 2011 | 14.73 |
| Apr 15, 2011 | 14.73 |
| Apr 14, 2011 | 14.36 |
| Apr 13, 2011 | 14.73 |
| Apr 12, 2011 | 15.11 |
| Apr 11, 2011 | 15.67 |
| Apr 8, 2011 | 15.95 |
| Apr 7, 2011 | 15.95 |
| Apr 6, 2011 | 15.85 |
| Apr 5, 2011 | 15.76 |
| Apr 4, 2011 | 15.95 |
| Apr 1, 2011 | 15.85 |
| Mar 31, 2011 | 16.13 |
| Mar 30, 2011 | 29.62 |
| Mar 29, 2011 | 30.82 |
| Mar 28, 2011 | 29.28 |
| Mar 25, 2011 | 28.77 |
| Mar 24, 2011 | 28.43 |
| Mar 23, 2011 | 28.08 |
| Mar 22, 2011 | 26.72 |
| Mar 21, 2011 | 27.06 |
| Mar 18, 2011 | 27.57 |
| Mar 17, 2011 | 27.57 |
| Mar 16, 2011 | 27.40 |
| Mar 15, 2011 | 27.57 |
| Mar 14, 2011 | 28.26 |
| Mar 11, 2011 | 28.94 |
| Mar 10, 2011 | 28.94 |
| Mar 9, 2011 | 29.97 |
| Mar 8, 2011 | 29.62 |
| Mar 7, 2011 | 28.77 |
| Mar 4, 2011 | 29.28 |
| Mar 3, 2011 | 29.28 |
| Mar 2, 2011 | 29.28 |
| Mar 1, 2011 | 29.11 |
| Feb 28, 2011 | 29.62 |
| Feb 25, 2011 | 29.62 |
| Feb 24, 2011 | 28.94 |
| Feb 23, 2011 | 29.80 |
| Feb 22, 2011 | 30.65 |
| Feb 18, 2011 | 30.80 |
| Feb 17, 2011 | 30.82 |
| Feb 16, 2011 | 30.99 |
| Feb 15, 2011 | 30.48 |
| Feb 14, 2011 | 31.51 |
| Feb 11, 2011 | 31.51 |
| Feb 10, 2011 | 30.82 |
| Feb 9, 2011 | 30.99 |
| Feb 8, 2011 | 31.68 |
| Feb 7, 2011 | 31.16 |
| Feb 4, 2011 | 31.85 |
| Feb 3, 2011 | 32.02 |
| Feb 2, 2011 | 32.36 |
| Feb 1, 2011 | 33.56 |
| Jan 31, 2011 | 33.39 |
| Jan 28, 2011 | 33.04 |
| Jan 27, 2011 | 30.99 |
| Jan 26, 2011 | 30.82 |
| Jan 25, 2011 | 30.14 |
| Jan 24, 2011 | 30.14 |
| Jan 21, 2011 | 30.31 |
| Jan 20, 2011 | 30.82 |
| Jan 19, 2011 | 31.51 |
| Jan 18, 2011 | 33.22 |
| Jan 14, 2011 | 33.39 |
| Jan 13, 2011 | 33.73 |
| Jan 12, 2011 | 33.04 |
| Jan 11, 2011 | 32.70 |
| Jan 10, 2011 | 31.16 |
| Jan 7, 2011 | 31.51 |
| Jan 6, 2011 | 31.68 |
| Jan 5, 2011 | 32.02 |
| Jan 4, 2011 | 33.22 |
| Jan 3, 2011 | 32.10 |
| Dec 31, 2010 | 31.68 |
| Dec 30, 2010 | 130.23 |
| Dec 29, 2010 | 132.32 |
| Dec 28, 2010 | 130.93 |
| Dec 27, 2010 | 135.81 |
| Dec 23, 2010 | 131.63 |
| Dec 22, 2010 | 128.84 |
| Dec 21, 2010 | 123.96 |
| Dec 20, 2010 | 116.98 |
| Dec 17, 2010 | 115.59 |
| Dec 16, 2010 | 115.59 |
| Dec 15, 2010 | 110.71 |
| Dec 14, 2010 | 112.80 |
| Dec 13, 2010 | 115.59 |
| Dec 10, 2010 | 114.89 |
| Dec 9, 2010 | 116.29 |
| Dec 8, 2010 | 114.89 |
| Dec 7, 2010 | 111.41 |
| Dec 6, 2010 | 113.50 |
| Dec 3, 2010 | 114.19 |
| Dec 2, 2010 | 113.50 |
| Dec 1, 2010 | 116.98 |
| Nov 30, 2010 | 126.05 |
| Nov 29, 2010 | 144.18 |
| Nov 26, 2010 | 143.48 |
| Nov 24, 2010 | 148.36 |
| Nov 23, 2010 | 135.11 |
| Nov 22, 2010 | 140.00 |
| Nov 19, 2010 | 138.60 |
| Nov 18, 2010 | 140.00 |
| Nov 17, 2010 | 137.90 |
| Nov 16, 2010 | 135.11 |
| Nov 15, 2010 | 139.65 |
| Nov 12, 2010 | 140.69 |
| Nov 11, 2010 | 143.48 |
| Nov 10, 2010 | 146.97 |
| Nov 9, 2010 | 144.88 |
| Nov 8, 2010 | 157.43 |
| Nov 5, 2010 | 148.36 |
| Nov 4, 2010 | 126.75 |
| Nov 3, 2010 | 129.54 |
| Nov 2, 2010 | 130.93 |
| Nov 1, 2010 | 130.93 |
| Oct 29, 2010 | 126.05 |
| Oct 28, 2010 | 129.54 |
| Oct 27, 2010 | 124.65 |
| Oct 26, 2010 | 129.54 |
| Oct 25, 2010 | 130.93 |
| Oct 22, 2010 | 129.54 |
| Oct 21, 2010 | 133.72 |
| Oct 20, 2010 | 136.51 |
| Oct 19, 2010 | 135.11 |
| Oct 18, 2010 | 140.00 |
| Oct 15, 2010 | 137.90 |
| Oct 14, 2010 | 142.78 |
| Oct 13, 2010 | 144.88 |
| Oct 12, 2010 | 137.90 |
| Oct 11, 2010 | 137.21 |
| Oct 8, 2010 | 128.84 |
| Oct 7, 2010 | 126.05 |
| Oct 6, 2010 | 120.47 |
| Oct 5, 2010 | 117.68 |
| Oct 4, 2010 | 117.68 |
| Oct 1, 2010 | 120.47 |
| Sep 30, 2010 | 122.56 |
| Sep 29, 2010 | 68.97 |
| Sep 28, 2010 | 69.35 |
| Sep 27, 2010 | 68.59 |
| Sep 24, 2010 | 67.82 |
| Sep 23, 2010 | 67.05 |
| Sep 22, 2010 | 65.52 |
| Sep 21, 2010 | 65.91 |
| Sep 20, 2010 | 67.82 |
| Sep 17, 2010 | 67.82 |
| Sep 16, 2010 | 67.05 |
| Sep 15, 2010 | 64.76 |
| Sep 14, 2010 | 67.44 |
| Sep 13, 2010 | 69.35 |
| Sep 10, 2010 | 69.35 |
| Sep 9, 2010 | 63.61 |
| Sep 8, 2010 | 63.61 |
| Sep 7, 2010 | 62.84 |
| Sep 3, 2010 | 57.09 |
| Sep 2, 2010 | 57.09 |
| Sep 1, 2010 | 54.79 |
| Aug 31, 2010 | 54.41 |
| Aug 30, 2010 | 54.41 |
| Aug 27, 2010 | 54.79 |
| Aug 26, 2010 | 52.88 |
| Aug 25, 2010 | 54.03 |
| Aug 24, 2010 | 55.56 |
| Aug 23, 2010 | 57.86 |
| Aug 20, 2010 | 56.71 |
| Aug 19, 2010 | 59.01 |
| Aug 18, 2010 | 59.77 |
| Aug 17, 2010 | 56.71 |
| Aug 16, 2010 | 59.39 |
| Aug 13, 2010 | 59.77 |
| Aug 12, 2010 | 60.16 |
| Aug 11, 2010 | 61.69 |
| Aug 10, 2010 | 61.31 |
| Aug 9, 2010 | 62.84 |
| Aug 6, 2010 | 62.07 |
| Aug 5, 2010 | 64.76 |
| Aug 4, 2010 | 60.54 |
| Aug 3, 2010 | 59.77 |
| Aug 2, 2010 | 57.48 |
| Jul 30, 2010 | 59.01 |
| Jul 29, 2010 | 59.39 |
| Jul 28, 2010 | 60.16 |
| Jul 27, 2010 | 59.01 |
| Jul 26, 2010 | 61.69 |
| Jul 23, 2010 | 60.54 |
| Jul 22, 2010 | 57.48 |
| Jul 21, 2010 | 54.79 |
| Jul 20, 2010 | 55.18 |
| Jul 19, 2010 | 52.49 |
| Jul 16, 2010 | 56.33 |
| Jul 15, 2010 | 57.09 |
| Jul 14, 2010 | 60.16 |
| Jul 13, 2010 | 59.77 |
| Jul 12, 2010 | 57.48 |
| Jul 9, 2010 | 58.24 |
| Jul 8, 2010 | 57.48 |
| Jul 7, 2010 | 60.16 |
| Jul 6, 2010 | 63.99 |
| Jul 2, 2010 | 61.69 |
| Jul 1, 2010 | 64.37 |
| Jun 30, 2010 | 66.67 |
| Jun 29, 2010 | 12.91 |
| Jun 28, 2010 | 13.95 |
| Jun 25, 2010 | 13.35 |
| Jun 24, 2010 | 13.35 |
| Jun 23, 2010 | 13.43 |
| Jun 22, 2010 | 13.65 |
| Jun 21, 2010 | 13.95 |
| Jun 18, 2010 | 13.65 |
| Jun 17, 2010 | 13.95 |
| Jun 16, 2010 | 14.47 |
| Jun 15, 2010 | 14.39 |
| Jun 14, 2010 | 13.80 |
| Jun 11, 2010 | 13.65 |
| Jun 10, 2010 | 13.87 |
| Jun 9, 2010 | 13.43 |
| Jun 8, 2010 | 13.50 |
| Jun 7, 2010 | 13.35 |
| Jun 4, 2010 | 14.10 |
| Jun 3, 2010 | 14.84 |
| Jun 2, 2010 | 14.99 |
| Jun 1, 2010 | 15.28 |
| May 28, 2010 | 14.32 |
| May 27, 2010 | 13.50 |
| May 26, 2010 | 13.06 |
| May 25, 2010 | 12.61 |
| May 24, 2010 | 13.06 |
| May 21, 2010 | 12.83 |
| May 20, 2010 | 12.91 |
| May 19, 2010 | 13.87 |
| May 18, 2010 | 14.47 |
| May 17, 2010 | 14.69 |
| May 14, 2010 | 14.62 |
| May 13, 2010 | 15.06 |
| May 12, 2010 | 15.06 |
| May 11, 2010 | 14.76 |
| May 10, 2010 | 14.54 |
| May 7, 2010 | 13.35 |
| May 6, 2010 | 13.87 |
| May 5, 2010 | 14.84 |
| May 4, 2010 | 15.36 |
| May 3, 2010 | 15.13 |
| Apr 30, 2010 | 14.91 |
| Apr 29, 2010 | 15.13 |
| Apr 28, 2010 | 14.84 |
| Apr 27, 2010 | 14.76 |
| Apr 26, 2010 | 17.14 |
| Apr 23, 2010 | 17.29 |
| Apr 22, 2010 | 16.91 |
| Apr 21, 2010 | 17.14 |
| Apr 20, 2010 | 17.21 |
| Apr 19, 2010 | 17.29 |
| Apr 16, 2010 | 17.58 |
| Apr 15, 2010 | 17.95 |
| Apr 14, 2010 | 17.95 |
| Apr 13, 2010 | 17.95 |
| Apr 12, 2010 | 18.03 |
| Apr 9, 2010 | 18.10 |
| Apr 8, 2010 | 18.03 |
| Apr 7, 2010 | 17.88 |
| Apr 6, 2010 | 17.95 |
| Apr 5, 2010 | 18.18 |
| Apr 1, 2010 | 17.95 |
| Mar 31, 2010 | 17.88 |
| Mar 30, 2010 | 18.03 |
| Mar 29, 2010 | 18.47 |
| Mar 26, 2010 | 17.36 |
| Mar 25, 2010 | 17.51 |
| Mar 24, 2010 | 17.81 |
| Mar 23, 2010 | 17.81 |
| Mar 22, 2010 | 17.58 |
| Mar 19, 2010 | 17.43 |
| Mar 18, 2010 | 17.95 |
| Mar 17, 2010 | 18.55 |
| Mar 16, 2010 | 18.77 |
| Mar 15, 2010 | 18.84 |
| Mar 12, 2010 | 19.21 |
| Mar 11, 2010 | 19.14 |
| Mar 10, 2010 | 19.14 |
| Mar 9, 2010 | 18.32 |
| Mar 8, 2010 | 18.47 |
| Mar 5, 2010 | 18.55 |
| Mar 4, 2010 | 18.25 |
| Mar 3, 2010 | 18.77 |
| Mar 2, 2010 | 17.43 |
| Mar 1, 2010 | 17.14 |
| Feb 26, 2010 | 16.84 |
| Feb 25, 2010 | 17.29 |
| Feb 24, 2010 | 17.29 |
| Feb 23, 2010 | 17.43 |
| Feb 22, 2010 | 17.81 |
| Feb 19, 2010 | 17.66 |
| Feb 18, 2010 | 18.03 |
| Feb 17, 2010 | 17.88 |
| Feb 16, 2010 | 18.18 |
| Feb 12, 2010 | 17.29 |
| Feb 11, 2010 | 17.66 |
| Feb 10, 2010 | 17.51 |
| Feb 9, 2010 | 17.29 |
| Feb 8, 2010 | 16.84 |
| Feb 5, 2010 | 17.14 |
| Feb 4, 2010 | 17.14 |
| Feb 3, 2010 | 18.40 |
| Feb 2, 2010 | 18.40 |
| Feb 1, 2010 | 18.25 |
| Jan 29, 2010 | 16.84 |
| Jan 28, 2010 | 18.18 |
| Jan 27, 2010 | 18.55 |
| Jan 26, 2010 | 18.55 |
| Jan 25, 2010 | 19.36 |
| Jan 22, 2010 | 20.03 |
| Jan 21, 2010 | 20.77 |
| Jan 20, 2010 | 20.62 |
| Jan 19, 2010 | 21.29 |
| Jan 15, 2010 | 21.14 |
| Jan 14, 2010 | 21.66 |
| Jan 13, 2010 | 21.81 |
| Jan 12, 2010 | 21.66 |
| Jan 11, 2010 | 22.70 |
| Jan 8, 2010 | 22.55 |
| Jan 7, 2010 | 21.51 |
| Jan 6, 2010 | 21.37 |
| Jan 5, 2010 | 21.14 |
| Jan 4, 2010 | 20.03 |
| Dec 31, 2009 | 20.62 |
| Dec 30, 2009 | 20.55 |
| Dec 29, 2009 | 27.00 |
| Dec 28, 2009 | 16.54 |
| Dec 24, 2009 | 17.66 |
| Dec 23, 2009 | 17.21 |
| Dec 22, 2009 | 17.73 |
| Dec 21, 2009 | 17.73 |
| Dec 18, 2009 | 18.25 |
| Dec 17, 2009 | 16.10 |
| Dec 16, 2009 | 16.99 |
| Dec 15, 2009 | 17.43 |
| Dec 14, 2009 | 18.10 |
| Dec 11, 2009 | 18.40 |
| Dec 10, 2009 | 19.07 |
| Dec 9, 2009 | 19.44 |
| Dec 8, 2009 | 19.29 |
| Dec 7, 2009 | 20.10 |
| Dec 4, 2009 | 20.18 |
| Dec 3, 2009 | 19.88 |
| Dec 2, 2009 | 20.70 |
| Dec 1, 2009 | 22.70 |
| Nov 30, 2009 | 22.48 |
| Nov 27, 2009 | 21.22 |
| Nov 25, 2009 | 23.22 |
| Nov 24, 2009 | 20.92 |
| Nov 23, 2009 | 21.00 |
| Nov 20, 2009 | 20.25 |
| Nov 19, 2009 | 20.18 |
| Nov 18, 2009 | 21.14 |
| Nov 17, 2009 | 21.59 |
| Nov 16, 2009 | 21.66 |
| Nov 13, 2009 | 21.37 |
| Nov 12, 2009 | 20.77 |
| Nov 11, 2009 | 21.51 |
| Nov 10, 2009 | 21.66 |
| Nov 9, 2009 | 22.48 |
| Nov 6, 2009 | 23.15 |
| Nov 5, 2009 | 23.00 |
| Nov 4, 2009 | 22.40 |
| Nov 3, 2009 | 23.15 |
| Nov 2, 2009 | 23.22 |
| Oct 30, 2009 | 24.41 |
| Oct 29, 2009 | 26.11 |
| Oct 28, 2009 | 23.96 |
| Oct 27, 2009 | 25.52 |
| Oct 26, 2009 | 26.56 |
| Oct 23, 2009 | 28.12 |
| Oct 22, 2009 | 28.78 |
| Oct 21, 2009 | 31.75 |
| Oct 20, 2009 | 32.57 |
| Oct 19, 2009 | 33.53 |
| Oct 16, 2009 | 32.49 |
| Oct 15, 2009 | 33.61 |
| Oct 14, 2009 | 34.13 |
| Oct 13, 2009 | 32.64 |
| Oct 12, 2009 | 33.46 |
| Oct 9, 2009 | 34.72 |
| Oct 8, 2009 | 34.87 |
| Oct 7, 2009 | 32.49 |
| Oct 6, 2009 | 32.79 |
| Oct 5, 2009 | 33.61 |
| Oct 2, 2009 | 32.87 |
| Oct 1, 2009 | 32.05 |
| Sep 30, 2009 | 36.72 |