Cass Information Systems (CASS) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
46.62 |
| May 20, 2026 |
46.50 |
| May 19, 2026 |
46.27 |
| May 18, 2026 |
46.50 |
| May 15, 2026 |
45.63 |
| May 14, 2026 |
45.69 |
| May 13, 2026 |
45.71 |
| May 12, 2026 |
46.02 |
| May 11, 2026 |
46.71 |
| May 8, 2026 |
47.65 |
| May 7, 2026 |
47.62 |
| May 6, 2026 |
47.09 |
| May 5, 2026 |
47.17 |
| May 4, 2026 |
46.64 |
| May 1, 2026 |
47.30 |
| Apr 30, 2026 |
47.29 |
| Apr 29, 2026 |
46.56 |
| Apr 28, 2026 |
47.50 |
| Apr 27, 2026 |
47.37 |
| Apr 24, 2026 |
49.29 |
| Apr 23, 2026 |
46.94 |
| Apr 22, 2026 |
48.47 |
| Apr 21, 2026 |
47.84 |
| Apr 20, 2026 |
48.54 |
| Apr 17, 2026 |
48.10 |
| Apr 16, 2026 |
46.59 |
| Apr 15, 2026 |
46.93 |
| Apr 14, 2026 |
46.26 |
| Apr 13, 2026 |
46.41 |
| Apr 10, 2026 |
46.65 |
| Apr 9, 2026 |
47.20 |
| Apr 8, 2026 |
45.91 |
| Apr 7, 2026 |
45.13 |
| Apr 6, 2026 |
44.75 |
| Apr 2, 2026 |
44.41 |
| Apr 1, 2026 |
44.33 |
| Mar 31, 2026 |
44.02 |
| Mar 30, 2026 |
43.98 |
| Mar 27, 2026 |
43.39 |
| Mar 26, 2026 |
43.91 |
| Mar 25, 2026 |
43.94 |
| Mar 24, 2026 |
44.16 |
| Mar 23, 2026 |
44.22 |
| Mar 20, 2026 |
43.44 |
| Mar 19, 2026 |
43.15 |
| Mar 18, 2026 |
43.48 |
| Mar 17, 2026 |
44.22 |
| Mar 16, 2026 |
44.58 |
| Mar 13, 2026 |
44.39 |
| Mar 12, 2026 |
44.71 |
| Mar 11, 2026 |
44.65 |
| Mar 10, 2026 |
44.89 |
| Mar 9, 2026 |
44.59 |
| Mar 6, 2026 |
44.80 |
| Mar 5, 2026 |
45.16 |
| Mar 4, 2026 |
45.67 |
| Mar 3, 2026 |
45.03 |
| Mar 2, 2026 |
44.95 |
| Feb 27, 2026 |
44.38 |
| Feb 26, 2026 |
44.97 |
| Feb 25, 2026 |
44.87 |
| Feb 24, 2026 |
44.34 |
| Feb 23, 2026 |
43.53 |
| Feb 20, 2026 |
44.71 |
| Feb 19, 2026 |
44.57 |
| Feb 18, 2026 |
44.90 |
| Feb 17, 2026 |
44.82 |
| Feb 13, 2026 |
45.01 |
| Feb 12, 2026 |
45.08 |
| Feb 11, 2026 |
45.42 |
| Feb 10, 2026 |
45.84 |
| Feb 9, 2026 |
46.32 |
| Feb 6, 2026 |
46.76 |
| Feb 5, 2026 |
46.79 |
| Feb 4, 2026 |
46.32 |
| Feb 3, 2026 |
46.00 |
| Feb 2, 2026 |
46.39 |
| Jan 30, 2026 |
44.96 |
| Jan 29, 2026 |
44.05 |
| Jan 28, 2026 |
43.06 |
| Jan 27, 2026 |
44.48 |
| Jan 26, 2026 |
44.25 |
| Jan 23, 2026 |
44.44 |
| Jan 22, 2026 |
43.58 |
| Jan 21, 2026 |
42.92 |
| Jan 20, 2026 |
41.43 |
| Jan 16, 2026 |
42.59 |
| Jan 15, 2026 |
42.68 |
| Jan 14, 2026 |
42.27 |
| Jan 13, 2026 |
41.79 |
| Jan 12, 2026 |
41.71 |
| Jan 9, 2026 |
41.54 |
| Jan 8, 2026 |
41.35 |
| Jan 7, 2026 |
40.54 |
| Jan 6, 2026 |
40.67 |
| Jan 5, 2026 |
41.19 |
| Jan 2, 2026 |
40.58 |
| Dec 31, 2025 |
41.52 |
| Dec 30, 2025 |
41.97 |
| Dec 29, 2025 |
42.01 |
| Dec 26, 2025 |
42.30 |
| Dec 24, 2025 |
42.25 |
| Dec 23, 2025 |
41.99 |
| Dec 22, 2025 |
42.36 |
| Dec 19, 2025 |
43.32 |
| Dec 18, 2025 |
44.51 |
| Dec 17, 2025 |
43.71 |
| Dec 16, 2025 |
43.76 |
| Dec 15, 2025 |
43.88 |
| Dec 12, 2025 |
44.70 |
| Dec 11, 2025 |
43.65 |
| Dec 10, 2025 |
42.95 |
| Dec 9, 2025 |
42.52 |
| Dec 8, 2025 |
42.24 |
| Dec 5, 2025 |
43.13 |
| Dec 4, 2025 |
43.20 |
| Dec 3, 2025 |
43.60 |
| Dec 2, 2025 |
42.48 |
| Dec 1, 2025 |
42.69 |
| Nov 28, 2025 |
42.00 |
| Nov 26, 2025 |
41.98 |
| Nov 25, 2025 |
42.00 |
| Nov 24, 2025 |
41.33 |
| Nov 21, 2025 |
41.60 |
| Nov 20, 2025 |
40.13 |
| Nov 19, 2025 |
40.04 |
| Nov 18, 2025 |
40.44 |
| Nov 17, 2025 |
40.90 |
| Nov 14, 2025 |
41.29 |
| Nov 13, 2025 |
41.65 |
| Nov 12, 2025 |
41.77 |
| Nov 11, 2025 |
41.75 |
| Nov 10, 2025 |
41.14 |
| Nov 7, 2025 |
39.55 |
| Nov 6, 2025 |
39.75 |
| Nov 5, 2025 |
40.42 |
| Nov 4, 2025 |
39.15 |
| Nov 3, 2025 |
39.25 |
| Oct 31, 2025 |
39.53 |
| Oct 30, 2025 |
39.50 |
| Oct 29, 2025 |
39.20 |
| Oct 28, 2025 |
39.95 |
| Oct 27, 2025 |
39.78 |
| Oct 24, 2025 |
39.05 |
| Oct 23, 2025 |
39.43 |
| Oct 22, 2025 |
38.04 |
| Oct 21, 2025 |
38.10 |
| Oct 20, 2025 |
37.88 |
| Oct 17, 2025 |
37.19 |
| Oct 16, 2025 |
36.78 |
| Oct 15, 2025 |
36.96 |
| Oct 14, 2025 |
37.00 |
| Oct 13, 2025 |
36.87 |
| Oct 10, 2025 |
37.02 |
| Oct 9, 2025 |
37.75 |
| Oct 8, 2025 |
38.59 |
| Oct 7, 2025 |
38.70 |
| Oct 6, 2025 |
39.15 |
| Oct 3, 2025 |
39.49 |
| Oct 2, 2025 |
39.20 |
| Oct 1, 2025 |
39.16 |
| Sep 30, 2025 |
39.33 |
| Sep 29, 2025 |
39.69 |
| Sep 26, 2025 |
40.39 |
| Sep 25, 2025 |
40.52 |
| Sep 24, 2025 |
40.76 |
| Sep 23, 2025 |
41.28 |
| Sep 22, 2025 |
41.53 |
| Sep 19, 2025 |
41.49 |
| Sep 18, 2025 |
42.71 |
| Sep 17, 2025 |
42.10 |
| Sep 16, 2025 |
42.00 |
| Sep 15, 2025 |
42.58 |
| Sep 12, 2025 |
42.76 |
| Sep 11, 2025 |
43.52 |
| Sep 10, 2025 |
42.54 |
| Sep 9, 2025 |
42.63 |
| Sep 8, 2025 |
43.05 |
| Sep 5, 2025 |
43.04 |
| Sep 4, 2025 |
43.74 |
| Sep 3, 2025 |
42.97 |
| Sep 2, 2025 |
43.22 |
| Aug 29, 2025 |
43.12 |
| Aug 28, 2025 |
42.97 |
| Aug 27, 2025 |
42.96 |
| Aug 26, 2025 |
43.43 |
| Aug 25, 2025 |
43.23 |
| Aug 22, 2025 |
43.45 |
| Aug 21, 2025 |
41.92 |
| Aug 20, 2025 |
42.38 |
| Aug 19, 2025 |
42.44 |
| Aug 18, 2025 |
42.08 |
| Aug 15, 2025 |
42.66 |
| Aug 14, 2025 |
42.17 |
| Aug 13, 2025 |
42.77 |
| Aug 12, 2025 |
42.41 |
| Aug 11, 2025 |
42.06 |
| Aug 8, 2025 |
41.24 |
| Aug 7, 2025 |
41.28 |
| Aug 6, 2025 |
41.83 |
| Aug 5, 2025 |
41.28 |
| Aug 4, 2025 |
40.95 |
| Aug 1, 2025 |
39.63 |
| Jul 31, 2025 |
40.01 |
| Jul 30, 2025 |
40.35 |
| Jul 29, 2025 |
41.25 |
| Jul 28, 2025 |
41.94 |
| Jul 25, 2025 |
41.90 |
| Jul 24, 2025 |
41.95 |
| Jul 23, 2025 |
43.60 |
| Jul 22, 2025 |
43.10 |
| Jul 21, 2025 |
43.34 |
| Jul 18, 2025 |
43.01 |
| Jul 17, 2025 |
44.79 |
| Jul 16, 2025 |
44.61 |
| Jul 15, 2025 |
44.17 |
| Jul 14, 2025 |
44.18 |
| Jul 11, 2025 |
44.03 |
| Jul 10, 2025 |
44.88 |
| Jul 9, 2025 |
45.01 |
| Jul 8, 2025 |
45.36 |
| Jul 7, 2025 |
45.51 |
| Jul 3, 2025 |
46.20 |
| Jul 2, 2025 |
45.67 |
| Jul 1, 2025 |
45.32 |
| Jun 30, 2025 |
43.45 |
| Jun 27, 2025 |
44.20 |
| Jun 26, 2025 |
42.84 |
| Jun 25, 2025 |
42.47 |
| Jun 24, 2025 |
42.68 |
| Jun 23, 2025 |
42.42 |
| Jun 20, 2025 |
41.36 |
| Jun 18, 2025 |
41.68 |
| Jun 17, 2025 |
41.34 |
| Jun 16, 2025 |
41.36 |
| Jun 13, 2025 |
41.35 |
| Jun 12, 2025 |
42.75 |
| Jun 11, 2025 |
42.68 |
| Jun 10, 2025 |
43.07 |
| Jun 9, 2025 |
42.64 |
| Jun 6, 2025 |
42.44 |
| Jun 5, 2025 |
41.78 |
| Jun 4, 2025 |
41.81 |
| Jun 3, 2025 |
42.28 |
| Jun 2, 2025 |
42.12 |
| May 30, 2025 |
42.30 |
| May 29, 2025 |
42.79 |
| May 28, 2025 |
42.79 |
| May 27, 2025 |
43.34 |
| May 23, 2025 |
42.48 |
| May 22, 2025 |
42.51 |
| May 21, 2025 |
42.67 |
| May 20, 2025 |
42.92 |
| May 19, 2025 |
42.91 |
| May 16, 2025 |
42.77 |
| May 15, 2025 |
43.24 |
| May 14, 2025 |
42.92 |
| May 13, 2025 |
43.48 |
| May 12, 2025 |
42.86 |
| May 9, 2025 |
42.27 |
| May 8, 2025 |
42.67 |
| May 7, 2025 |
41.69 |
| May 6, 2025 |
41.33 |
| May 5, 2025 |
41.43 |
| May 2, 2025 |
41.60 |
| May 1, 2025 |
41.30 |
| Apr 30, 2025 |
40.74 |
| Apr 29, 2025 |
41.19 |
| Apr 28, 2025 |
41.07 |
| Apr 25, 2025 |
40.57 |
| Apr 24, 2025 |
41.06 |
| Apr 23, 2025 |
40.65 |
| Apr 22, 2025 |
40.43 |
| Apr 21, 2025 |
39.44 |
| Apr 17, 2025 |
39.48 |
| Apr 16, 2025 |
39.68 |
| Apr 15, 2025 |
39.94 |
| Apr 14, 2025 |
39.55 |
| Apr 11, 2025 |
39.29 |
| Apr 10, 2025 |
39.21 |
| Apr 9, 2025 |
41.03 |
| Apr 8, 2025 |
39.19 |
| Apr 7, 2025 |
40.04 |
| Apr 4, 2025 |
40.91 |
| Apr 3, 2025 |
40.90 |
| Apr 2, 2025 |
43.44 |
| Apr 1, 2025 |
43.35 |
| Mar 31, 2025 |
43.25 |
| Mar 28, 2025 |
42.48 |
| Mar 27, 2025 |
43.57 |
| Mar 26, 2025 |
43.13 |
| Mar 25, 2025 |
42.80 |
| Mar 24, 2025 |
43.04 |
| Mar 21, 2025 |
42.86 |
| Mar 20, 2025 |
43.70 |
| Mar 19, 2025 |
43.98 |
| Mar 18, 2025 |
43.42 |
| Mar 17, 2025 |
43.34 |
| Mar 14, 2025 |
43.16 |
| Mar 13, 2025 |
42.68 |
| Mar 12, 2025 |
42.69 |
| Mar 11, 2025 |
42.41 |
| Mar 10, 2025 |
42.79 |
| Mar 7, 2025 |
43.42 |
| Mar 6, 2025 |
43.38 |
| Mar 5, 2025 |
42.84 |
| Mar 4, 2025 |
42.77 |
| Mar 3, 2025 |
44.39 |
| Feb 28, 2025 |
43.71 |
| Feb 27, 2025 |
43.64 |
| Feb 26, 2025 |
43.56 |
| Feb 25, 2025 |
43.66 |
| Feb 24, 2025 |
43.21 |
| Feb 21, 2025 |
43.18 |
| Feb 20, 2025 |
44.34 |
| Feb 19, 2025 |
44.87 |
| Feb 18, 2025 |
45.08 |
| Feb 14, 2025 |
44.59 |
| Feb 13, 2025 |
44.94 |
| Feb 12, 2025 |
44.18 |
| Feb 11, 2025 |
44.62 |
| Feb 10, 2025 |
43.34 |
| Feb 7, 2025 |
43.05 |
| Feb 6, 2025 |
43.12 |
| Feb 5, 2025 |
42.63 |
| Feb 4, 2025 |
42.52 |
| Feb 3, 2025 |
41.08 |
| Jan 31, 2025 |
41.19 |
| Jan 30, 2025 |
41.95 |
| Jan 29, 2025 |
41.57 |
| Jan 28, 2025 |
41.42 |
| Jan 27, 2025 |
41.70 |
| Jan 24, 2025 |
41.10 |
| Jan 23, 2025 |
41.46 |
| Jan 22, 2025 |
40.38 |
| Jan 21, 2025 |
40.47 |
| Jan 17, 2025 |
40.03 |
| Jan 16, 2025 |
40.26 |
| Jan 15, 2025 |
40.47 |
| Jan 14, 2025 |
39.46 |
| Jan 13, 2025 |
38.90 |
| Jan 10, 2025 |
38.87 |
| Jan 8, 2025 |
41.49 |
| Jan 7, 2025 |
41.28 |
| Jan 6, 2025 |
40.34 |
| Jan 3, 2025 |
39.69 |
| Jan 2, 2025 |
40.11 |
| Dec 31, 2024 |
40.91 |
| Dec 30, 2024 |
40.63 |
| Dec 27, 2024 |
41.03 |
| Dec 26, 2024 |
41.71 |
| Dec 24, 2024 |
41.73 |
| Dec 23, 2024 |
41.46 |
| Dec 20, 2024 |
41.99 |
| Dec 19, 2024 |
42.26 |
| Dec 18, 2024 |
42.02 |
| Dec 17, 2024 |
43.89 |
| Dec 16, 2024 |
43.78 |
| Dec 13, 2024 |
43.84 |
| Dec 12, 2024 |
44.08 |
| Dec 11, 2024 |
44.49 |
| Dec 10, 2024 |
44.65 |
| Dec 9, 2024 |
44.13 |
| Dec 6, 2024 |
43.99 |
| Dec 5, 2024 |
43.72 |
| Dec 4, 2024 |
44.94 |
| Dec 3, 2024 |
44.59 |
| Dec 2, 2024 |
45.17 |
| Nov 29, 2024 |
44.87 |
| Nov 27, 2024 |
44.60 |
| Nov 26, 2024 |
44.54 |
| Nov 25, 2024 |
44.83 |
| Nov 22, 2024 |
44.96 |
| Nov 21, 2024 |
44.30 |
| Nov 20, 2024 |
43.90 |
| Nov 19, 2024 |
44.29 |
| Nov 18, 2024 |
44.30 |
| Nov 15, 2024 |
44.50 |
| Nov 14, 2024 |
44.57 |
| Nov 13, 2024 |
44.86 |
| Nov 12, 2024 |
45.74 |
| Nov 11, 2024 |
46.14 |
| Nov 8, 2024 |
44.89 |
| Nov 7, 2024 |
44.93 |
| Nov 6, 2024 |
46.17 |
| Nov 5, 2024 |
43.25 |
| Nov 4, 2024 |
42.54 |
| Nov 1, 2024 |
42.52 |
| Oct 31, 2024 |
41.36 |
| Oct 30, 2024 |
42.66 |
| Oct 29, 2024 |
42.96 |
| Oct 28, 2024 |
43.13 |
| Oct 25, 2024 |
42.17 |
| Oct 24, 2024 |
41.93 |
| Oct 23, 2024 |
41.54 |
| Oct 22, 2024 |
41.29 |
| Oct 21, 2024 |
40.12 |
| Oct 18, 2024 |
40.29 |
| Oct 17, 2024 |
42.17 |
| Oct 16, 2024 |
42.97 |
| Oct 15, 2024 |
42.15 |
| Oct 14, 2024 |
41.88 |
| Oct 11, 2024 |
41.92 |
| Oct 10, 2024 |
40.57 |
| Oct 9, 2024 |
40.58 |
| Oct 8, 2024 |
40.29 |
| Oct 7, 2024 |
40.30 |
| Oct 4, 2024 |
40.49 |
| Oct 3, 2024 |
39.91 |
| Oct 2, 2024 |
40.24 |
| Oct 1, 2024 |
40.56 |
| Sep 30, 2024 |
41.48 |
| Sep 27, 2024 |
41.37 |
| Sep 26, 2024 |
41.19 |
| Sep 25, 2024 |
40.66 |
| Sep 24, 2024 |
41.45 |
| Sep 23, 2024 |
41.86 |
| Sep 20, 2024 |
42.12 |
| Sep 19, 2024 |
43.09 |
| Sep 18, 2024 |
42.06 |
| Sep 17, 2024 |
41.93 |
| Sep 16, 2024 |
41.60 |
| Sep 13, 2024 |
41.99 |
| Sep 12, 2024 |
40.78 |
| Sep 11, 2024 |
40.87 |
| Sep 10, 2024 |
40.76 |
| Sep 9, 2024 |
40.33 |
| Sep 6, 2024 |
40.16 |
| Sep 5, 2024 |
40.24 |
| Sep 4, 2024 |
41.92 |
| Sep 3, 2024 |
41.85 |
| Aug 30, 2024 |
43.44 |
| Aug 29, 2024 |
43.09 |
| Aug 28, 2024 |
42.50 |
| Aug 27, 2024 |
42.54 |
| Aug 26, 2024 |
43.16 |
| Aug 23, 2024 |
43.25 |
| Aug 22, 2024 |
41.70 |
| Aug 21, 2024 |
41.79 |
| Aug 20, 2024 |
41.79 |
| Aug 19, 2024 |
42.21 |
| Aug 16, 2024 |
41.85 |
| Aug 15, 2024 |
41.64 |
| Aug 14, 2024 |
40.39 |
| Aug 13, 2024 |
40.81 |
| Aug 12, 2024 |
40.19 |
| Aug 9, 2024 |
40.24 |
| Aug 8, 2024 |
39.61 |
| Aug 7, 2024 |
38.42 |
| Aug 6, 2024 |
39.03 |
| Aug 5, 2024 |
38.24 |
| Aug 2, 2024 |
40.81 |
| Aug 1, 2024 |
41.47 |
| Jul 31, 2024 |
42.94 |
| Jul 30, 2024 |
42.28 |
| Jul 29, 2024 |
41.80 |
| Jul 26, 2024 |
42.06 |
| Jul 25, 2024 |
40.95 |
| Jul 24, 2024 |
40.35 |
| Jul 23, 2024 |
40.85 |
| Jul 22, 2024 |
39.29 |
| Jul 19, 2024 |
39.70 |
| Jul 18, 2024 |
39.50 |
| Jul 17, 2024 |
46.06 |
| Jul 16, 2024 |
46.20 |
| Jul 15, 2024 |
44.09 |
| Jul 12, 2024 |
42.75 |
| Jul 11, 2024 |
42.06 |
| Jul 10, 2024 |
40.24 |
| Jul 9, 2024 |
39.71 |
| Jul 8, 2024 |
40.31 |
| Jul 5, 2024 |
39.28 |
| Jul 3, 2024 |
40.65 |
| Jul 2, 2024 |
41.27 |
| Jul 1, 2024 |
40.57 |
| Jun 28, 2024 |
40.07 |
| Jun 27, 2024 |
39.75 |
| Jun 26, 2024 |
39.80 |
| Jun 25, 2024 |
40.43 |
| Jun 24, 2024 |
40.36 |
| Jun 21, 2024 |
40.50 |
| Jun 20, 2024 |
40.76 |
| Jun 18, 2024 |
40.90 |
| Jun 17, 2024 |
40.96 |
| Jun 14, 2024 |
40.43 |
| Jun 13, 2024 |
41.13 |
| Jun 12, 2024 |
41.46 |
| Jun 11, 2024 |
41.12 |
| Jun 10, 2024 |
41.29 |
| Jun 7, 2024 |
41.43 |
| Jun 6, 2024 |
42.40 |
| Jun 5, 2024 |
42.33 |
| Jun 4, 2024 |
41.77 |
| Jun 3, 2024 |
42.33 |
| May 31, 2024 |
42.34 |
| May 30, 2024 |
42.10 |
| May 29, 2024 |
42.13 |
| May 28, 2024 |
43.00 |
| May 24, 2024 |
43.48 |
| May 23, 2024 |
43.76 |
| May 22, 2024 |
44.18 |
| May 21, 2024 |
45.01 |
| May 20, 2024 |
45.00 |
| May 17, 2024 |
45.67 |
| May 16, 2024 |
45.52 |
| May 15, 2024 |
45.18 |
| May 14, 2024 |
45.36 |
| May 13, 2024 |
44.41 |
| May 10, 2024 |
44.76 |
| May 9, 2024 |
44.97 |
| May 8, 2024 |
44.59 |
| May 7, 2024 |
44.45 |
| May 6, 2024 |
44.37 |
| May 3, 2024 |
44.28 |
| May 2, 2024 |
43.98 |
| May 1, 2024 |
43.49 |
| Apr 30, 2024 |
43.19 |
| Apr 29, 2024 |
43.50 |
| Apr 26, 2024 |
43.62 |
| Apr 25, 2024 |
43.44 |
| Apr 24, 2024 |
43.71 |
| Apr 23, 2024 |
43.00 |
| Apr 22, 2024 |
42.10 |
| Apr 19, 2024 |
41.65 |
| Apr 18, 2024 |
43.68 |
| Apr 17, 2024 |
44.73 |
| Apr 16, 2024 |
45.33 |
| Apr 15, 2024 |
45.10 |
| Apr 12, 2024 |
45.44 |
| Apr 11, 2024 |
46.38 |
| Apr 10, 2024 |
46.37 |
| Apr 9, 2024 |
48.24 |
| Apr 8, 2024 |
48.08 |
| Apr 5, 2024 |
47.22 |
| Apr 4, 2024 |
47.32 |
| Apr 3, 2024 |
47.01 |
| Apr 2, 2024 |
46.61 |
| Apr 1, 2024 |
47.43 |
| Mar 28, 2024 |
48.17 |
| Mar 27, 2024 |
47.43 |
| Mar 26, 2024 |
46.12 |
| Mar 25, 2024 |
46.04 |
| Mar 22, 2024 |
46.53 |
| Mar 21, 2024 |
46.99 |
| Mar 20, 2024 |
46.63 |
| Mar 19, 2024 |
45.33 |
| Mar 18, 2024 |
46.03 |
| Mar 15, 2024 |
46.36 |
| Mar 14, 2024 |
46.02 |
| Mar 13, 2024 |
47.39 |
| Mar 12, 2024 |
47.23 |
| Mar 11, 2024 |
47.19 |
| Mar 8, 2024 |
47.20 |
| Mar 7, 2024 |
47.29 |
| Mar 6, 2024 |
47.12 |
| Mar 5, 2024 |
47.01 |
| Mar 4, 2024 |
47.79 |
| Mar 1, 2024 |
47.89 |
| Feb 29, 2024 |
48.32 |
| Feb 28, 2024 |
47.55 |
| Feb 27, 2024 |
47.50 |
| Feb 26, 2024 |
47.33 |
| Feb 23, 2024 |
47.51 |
| Feb 22, 2024 |
46.69 |
| Feb 21, 2024 |
46.52 |
| Feb 20, 2024 |
47.17 |
| Feb 16, 2024 |
47.53 |
| Feb 15, 2024 |
48.43 |
| Feb 14, 2024 |
47.52 |
| Feb 13, 2024 |
45.57 |
| Feb 12, 2024 |
48.39 |
| Feb 9, 2024 |
43.79 |
| Feb 8, 2024 |
43.09 |
| Feb 7, 2024 |
43.08 |
| Feb 6, 2024 |
43.00 |
| Feb 5, 2024 |
42.30 |
| Feb 2, 2024 |
42.10 |
| Feb 1, 2024 |
42.93 |
| Jan 31, 2024 |
43.16 |
| Jan 30, 2024 |
44.20 |
| Jan 29, 2024 |
44.65 |
| Jan 26, 2024 |
43.99 |
| Jan 25, 2024 |
44.29 |
| Jan 24, 2024 |
42.95 |
| Jan 23, 2024 |
42.29 |
| Jan 22, 2024 |
42.16 |
| Jan 19, 2024 |
41.48 |
| Jan 18, 2024 |
41.37 |
| Jan 17, 2024 |
41.70 |
| Jan 16, 2024 |
41.38 |
| Jan 12, 2024 |
42.97 |
| Jan 11, 2024 |
42.95 |
| Jan 10, 2024 |
43.15 |
| Jan 9, 2024 |
43.42 |
| Jan 8, 2024 |
44.09 |
| Jan 5, 2024 |
44.40 |
| Jan 4, 2024 |
44.40 |
| Jan 3, 2024 |
44.51 |
| Jan 2, 2024 |
45.40 |
| Dec 29, 2023 |
45.05 |
| Dec 28, 2023 |
46.19 |
| Dec 27, 2023 |
46.20 |
| Dec 26, 2023 |
46.50 |
| Dec 22, 2023 |
45.53 |
| Dec 21, 2023 |
45.33 |
| Dec 20, 2023 |
44.97 |
| Dec 19, 2023 |
44.98 |
| Dec 18, 2023 |
44.59 |
| Dec 15, 2023 |
45.18 |
| Dec 14, 2023 |
44.89 |
| Dec 13, 2023 |
43.99 |
| Dec 12, 2023 |
42.50 |
| Dec 11, 2023 |
42.17 |
| Dec 8, 2023 |
41.86 |
| Dec 7, 2023 |
41.80 |
| Dec 6, 2023 |
41.56 |
| Dec 5, 2023 |
41.98 |
| Dec 4, 2023 |
42.92 |
| Dec 1, 2023 |
42.41 |
| Nov 30, 2023 |
41.35 |
| Nov 29, 2023 |
41.01 |
| Nov 28, 2023 |
40.80 |
| Nov 27, 2023 |
40.90 |
| Nov 24, 2023 |
41.88 |
| Nov 22, 2023 |
41.13 |
| Nov 21, 2023 |
41.11 |
| Nov 20, 2023 |
40.82 |
| Nov 17, 2023 |
41.38 |
| Nov 16, 2023 |
41.19 |
| Nov 15, 2023 |
41.49 |
| Nov 14, 2023 |
41.57 |
| Nov 13, 2023 |
39.36 |
| Nov 10, 2023 |
39.35 |
| Nov 9, 2023 |
39.36 |
| Nov 8, 2023 |
39.27 |
| Nov 7, 2023 |
39.15 |
| Nov 6, 2023 |
39.32 |
| Nov 3, 2023 |
39.52 |
| Nov 2, 2023 |
39.07 |
| Nov 1, 2023 |
38.01 |
| Oct 31, 2023 |
37.81 |
| Oct 30, 2023 |
37.78 |
| Oct 27, 2023 |
37.15 |
| Oct 26, 2023 |
37.99 |
| Oct 25, 2023 |
37.46 |
| Oct 24, 2023 |
37.56 |
| Oct 23, 2023 |
36.99 |
| Oct 20, 2023 |
36.53 |
| Oct 19, 2023 |
37.08 |
| Oct 18, 2023 |
36.95 |
| Oct 17, 2023 |
38.14 |
| Oct 16, 2023 |
37.16 |
| Oct 13, 2023 |
36.50 |
| Oct 12, 2023 |
37.27 |
| Oct 11, 2023 |
37.80 |
| Oct 10, 2023 |
38.04 |
| Oct 9, 2023 |
37.49 |
| Oct 6, 2023 |
37.61 |
| Oct 5, 2023 |
36.96 |
| Oct 4, 2023 |
36.61 |
| Oct 3, 2023 |
35.73 |
| Oct 2, 2023 |
36.52 |
| Sep 29, 2023 |
37.25 |
| Sep 28, 2023 |
37.52 |
| Sep 27, 2023 |
37.35 |
| Sep 26, 2023 |
37.42 |
| Sep 25, 2023 |
38.20 |
| Sep 22, 2023 |
37.78 |
| Sep 21, 2023 |
38.50 |
| Sep 20, 2023 |
38.70 |
| Sep 19, 2023 |
38.20 |
| Sep 18, 2023 |
38.04 |
| Sep 15, 2023 |
38.40 |
| Sep 14, 2023 |
38.88 |
| Sep 13, 2023 |
38.05 |
| Sep 12, 2023 |
37.58 |
| Sep 11, 2023 |
37.10 |
| Sep 8, 2023 |
36.87 |
| Sep 7, 2023 |
36.75 |
| Sep 6, 2023 |
37.00 |
| Sep 5, 2023 |
37.57 |
| Sep 1, 2023 |
38.29 |
| Aug 31, 2023 |
38.34 |
| Aug 30, 2023 |
38.23 |
| Aug 29, 2023 |
38.41 |
| Aug 28, 2023 |
38.29 |
| Aug 25, 2023 |
38.38 |
| Aug 24, 2023 |
38.68 |
| Aug 23, 2023 |
38.43 |
| Aug 22, 2023 |
38.29 |
| Aug 21, 2023 |
38.64 |
| Aug 18, 2023 |
39.17 |
| Aug 17, 2023 |
38.82 |
| Aug 16, 2023 |
39.80 |
| Aug 15, 2023 |
39.40 |
| Aug 14, 2023 |
39.06 |
| Aug 11, 2023 |
38.16 |
| Aug 10, 2023 |
38.08 |
| Aug 9, 2023 |
37.99 |
| Aug 8, 2023 |
38.24 |
| Aug 7, 2023 |
38.44 |
| Aug 4, 2023 |
38.09 |
| Aug 3, 2023 |
38.08 |
| Aug 2, 2023 |
37.97 |
| Aug 1, 2023 |
38.19 |
| Jul 31, 2023 |
37.95 |
| Jul 28, 2023 |
38.39 |
| Jul 27, 2023 |
38.44 |
| Jul 26, 2023 |
38.71 |
| Jul 25, 2023 |
38.21 |
| Jul 24, 2023 |
37.55 |
| Jul 21, 2023 |
39.14 |
| Jul 20, 2023 |
39.81 |
| Jul 19, 2023 |
39.08 |
| Jul 18, 2023 |
39.01 |
| Jul 17, 2023 |
39.00 |
| Jul 14, 2023 |
38.15 |
| Jul 13, 2023 |
39.17 |
| Jul 12, 2023 |
38.65 |
| Jul 11, 2023 |
38.70 |
| Jul 10, 2023 |
38.39 |
| Jul 7, 2023 |
38.51 |
| Jul 6, 2023 |
38.00 |
| Jul 5, 2023 |
38.61 |
| Jul 3, 2023 |
39.09 |
| Jun 30, 2023 |
38.78 |
| Jun 29, 2023 |
39.00 |
| Jun 28, 2023 |
38.58 |
| Jun 27, 2023 |
38.31 |
| Jun 26, 2023 |
38.70 |
| Jun 23, 2023 |
40.02 |
| Jun 22, 2023 |
40.37 |
| Jun 21, 2023 |
41.07 |
| Jun 20, 2023 |
41.24 |
| Jun 16, 2023 |
41.11 |
| Jun 15, 2023 |
40.71 |
| Jun 14, 2023 |
40.31 |
| Jun 13, 2023 |
40.94 |
| Jun 12, 2023 |
40.44 |
| Jun 9, 2023 |
40.08 |
| Jun 8, 2023 |
40.42 |
| Jun 7, 2023 |
41.87 |
| Jun 6, 2023 |
40.41 |
| Jun 5, 2023 |
39.46 |
| Jun 2, 2023 |
40.27 |
| Jun 1, 2023 |
38.81 |
| May 31, 2023 |
38.62 |
| May 30, 2023 |
39.50 |
| May 26, 2023 |
39.25 |
| May 25, 2023 |
38.82 |
| May 24, 2023 |
38.28 |
| May 23, 2023 |
39.77 |
| May 22, 2023 |
39.44 |
| May 19, 2023 |
38.95 |
| May 18, 2023 |
38.82 |
| May 17, 2023 |
38.39 |
| May 16, 2023 |
37.36 |
| May 15, 2023 |
37.54 |
| May 12, 2023 |
37.85 |
| May 11, 2023 |
37.86 |
| May 10, 2023 |
38.14 |
| May 9, 2023 |
37.30 |
| May 8, 2023 |
37.30 |
| May 5, 2023 |
37.16 |
| May 4, 2023 |
36.07 |
| May 3, 2023 |
35.78 |
| May 2, 2023 |
35.40 |
| May 1, 2023 |
36.62 |
| Apr 28, 2023 |
36.58 |
| Apr 27, 2023 |
35.94 |
| Apr 26, 2023 |
35.82 |
| Apr 25, 2023 |
36.18 |
| Apr 24, 2023 |
36.06 |
| Apr 21, 2023 |
37.13 |
| Apr 20, 2023 |
37.61 |
| Apr 19, 2023 |
36.32 |
| Apr 18, 2023 |
37.51 |
| Apr 17, 2023 |
42.08 |
| Apr 14, 2023 |
42.75 |
| Apr 13, 2023 |
43.07 |
| Apr 12, 2023 |
43.05 |
| Apr 11, 2023 |
43.32 |
| Apr 10, 2023 |
43.39 |
| Apr 6, 2023 |
43.41 |
| Apr 5, 2023 |
42.82 |
| Apr 4, 2023 |
43.13 |
| Apr 3, 2023 |
43.58 |
| Mar 31, 2023 |
43.31 |
| Mar 30, 2023 |
43.14 |
| Mar 29, 2023 |
43.42 |
| Mar 28, 2023 |
43.02 |
| Mar 27, 2023 |
44.99 |
| Mar 24, 2023 |
44.72 |
| Mar 23, 2023 |
44.73 |
| Mar 22, 2023 |
45.00 |
| Mar 21, 2023 |
46.04 |
| Mar 20, 2023 |
45.28 |
| Mar 17, 2023 |
45.16 |
| Mar 16, 2023 |
46.75 |
| Mar 15, 2023 |
45.81 |
| Mar 14, 2023 |
45.63 |
| Mar 13, 2023 |
44.62 |
| Mar 10, 2023 |
45.88 |
| Mar 9, 2023 |
46.63 |
| Mar 8, 2023 |
48.16 |
| Mar 7, 2023 |
48.63 |
| Mar 6, 2023 |
47.61 |
| Mar 3, 2023 |
48.80 |
| Mar 2, 2023 |
47.76 |
| Mar 1, 2023 |
48.63 |
| Feb 28, 2023 |
48.35 |
| Feb 27, 2023 |
48.16 |
| Feb 24, 2023 |
48.75 |
| Feb 23, 2023 |
48.76 |
| Feb 22, 2023 |
49.00 |
| Feb 21, 2023 |
49.61 |
| Feb 17, 2023 |
50.61 |
| Feb 16, 2023 |
50.11 |
| Feb 15, 2023 |
50.36 |
| Feb 14, 2023 |
50.08 |
| Feb 13, 2023 |
51.15 |
| Feb 10, 2023 |
50.06 |
| Feb 9, 2023 |
50.38 |
| Feb 8, 2023 |
50.34 |
| Feb 7, 2023 |
51.12 |
| Feb 6, 2023 |
50.53 |
| Feb 3, 2023 |
50.89 |
| Feb 2, 2023 |
50.32 |
| Feb 1, 2023 |
49.52 |
| Jan 31, 2023 |
48.56 |
| Jan 30, 2023 |
48.22 |
| Jan 27, 2023 |
48.44 |
| Jan 26, 2023 |
48.89 |
| Jan 25, 2023 |
48.90 |
| Jan 24, 2023 |
48.32 |
| Jan 23, 2023 |
48.82 |
| Jan 20, 2023 |
48.12 |
| Jan 19, 2023 |
46.94 |
| Jan 18, 2023 |
47.30 |
| Jan 17, 2023 |
48.59 |
| Jan 13, 2023 |
48.77 |
| Jan 12, 2023 |
48.72 |
| Jan 11, 2023 |
48.93 |
| Jan 10, 2023 |
48.69 |
| Jan 9, 2023 |
48.10 |
| Jan 6, 2023 |
48.14 |
| Jan 5, 2023 |
46.47 |
| Jan 4, 2023 |
46.11 |
| Jan 3, 2023 |
45.28 |
| Dec 30, 2022 |
45.82 |
| Dec 29, 2022 |
45.48 |
| Dec 28, 2022 |
44.41 |
| Dec 27, 2022 |
45.53 |
| Dec 23, 2022 |
44.63 |
| Dec 22, 2022 |
43.91 |
| Dec 21, 2022 |
44.33 |
| Dec 20, 2022 |
43.92 |
| Dec 19, 2022 |
44.00 |
| Dec 16, 2022 |
45.00 |
| Dec 15, 2022 |
43.90 |
| Dec 14, 2022 |
44.54 |
| Dec 13, 2022 |
44.04 |
| Dec 12, 2022 |
44.01 |
| Dec 9, 2022 |
42.66 |
| Dec 8, 2022 |
42.64 |
| Dec 7, 2022 |
42.43 |
| Dec 6, 2022 |
42.14 |
| Dec 5, 2022 |
42.72 |
| Dec 2, 2022 |
43.43 |
| Dec 1, 2022 |
43.56 |
| Nov 30, 2022 |
43.48 |
| Nov 29, 2022 |
42.63 |
| Nov 28, 2022 |
42.92 |
| Nov 25, 2022 |
43.34 |
| Nov 23, 2022 |
43.17 |
| Nov 22, 2022 |
43.94 |
| Nov 21, 2022 |
43.31 |
| Nov 18, 2022 |
43.54 |
| Nov 17, 2022 |
42.99 |
| Nov 16, 2022 |
43.08 |
| Nov 15, 2022 |
43.37 |
| Nov 14, 2022 |
42.83 |
| Nov 11, 2022 |
42.38 |
| Nov 10, 2022 |
43.37 |
| Nov 9, 2022 |
42.30 |
| Nov 8, 2022 |
42.50 |
| Nov 7, 2022 |
42.45 |
| Nov 4, 2022 |
41.50 |
| Nov 3, 2022 |
40.76 |
| Nov 2, 2022 |
41.49 |
| Nov 1, 2022 |
42.46 |
| Oct 31, 2022 |
42.78 |
| Oct 28, 2022 |
43.26 |
| Oct 27, 2022 |
42.11 |
| Oct 26, 2022 |
41.94 |
| Oct 25, 2022 |
41.53 |
| Oct 24, 2022 |
41.38 |
| Oct 21, 2022 |
40.80 |
| Oct 20, 2022 |
39.56 |
| Oct 19, 2022 |
39.69 |
| Oct 18, 2022 |
39.24 |
| Oct 17, 2022 |
39.31 |
| Oct 14, 2022 |
38.53 |
| Oct 13, 2022 |
38.46 |
| Oct 12, 2022 |
36.38 |
| Oct 11, 2022 |
35.95 |
| Oct 10, 2022 |
35.97 |
| Oct 7, 2022 |
35.52 |
| Oct 6, 2022 |
36.07 |
| Oct 5, 2022 |
36.29 |
| Oct 4, 2022 |
36.53 |
| Oct 3, 2022 |
35.47 |
| Sep 30, 2022 |
34.69 |
| Sep 29, 2022 |
35.27 |
| Sep 28, 2022 |
35.04 |
| Sep 27, 2022 |
34.30 |
| Sep 26, 2022 |
34.03 |
| Sep 23, 2022 |
33.91 |
| Sep 22, 2022 |
34.75 |
| Sep 21, 2022 |
35.40 |
| Sep 20, 2022 |
35.90 |
| Sep 19, 2022 |
36.19 |
| Sep 16, 2022 |
35.74 |
| Sep 15, 2022 |
36.01 |
| Sep 14, 2022 |
36.08 |
| Sep 13, 2022 |
35.58 |
| Sep 12, 2022 |
36.59 |
| Sep 9, 2022 |
36.60 |
| Sep 8, 2022 |
36.55 |
| Sep 7, 2022 |
36.62 |
| Sep 6, 2022 |
35.86 |
| Sep 2, 2022 |
35.98 |
| Sep 1, 2022 |
35.76 |
| Aug 31, 2022 |
36.68 |
| Aug 30, 2022 |
36.65 |
| Aug 29, 2022 |
36.61 |
| Aug 26, 2022 |
37.29 |
| Aug 25, 2022 |
38.23 |
| Aug 24, 2022 |
36.91 |
| Aug 23, 2022 |
37.54 |
| Aug 22, 2022 |
37.93 |
| Aug 19, 2022 |
38.59 |
| Aug 18, 2022 |
38.92 |
| Aug 17, 2022 |
38.53 |
| Aug 16, 2022 |
39.26 |
| Aug 15, 2022 |
38.44 |
| Aug 12, 2022 |
37.52 |
| Aug 11, 2022 |
36.47 |
| Aug 10, 2022 |
35.98 |
| Aug 9, 2022 |
36.11 |
| Aug 8, 2022 |
36.09 |
| Aug 5, 2022 |
36.11 |
| Aug 4, 2022 |
36.66 |
| Aug 3, 2022 |
36.45 |
| Aug 2, 2022 |
36.08 |
| Aug 1, 2022 |
36.24 |
| Jul 29, 2022 |
36.46 |
| Jul 28, 2022 |
36.04 |
| Jul 27, 2022 |
36.37 |
| Jul 26, 2022 |
36.15 |
| Jul 25, 2022 |
36.27 |
| Jul 22, 2022 |
35.57 |
| Jul 21, 2022 |
36.11 |
| Jul 20, 2022 |
35.56 |
| Jul 19, 2022 |
35.87 |
| Jul 18, 2022 |
34.81 |
| Jul 15, 2022 |
34.59 |
| Jul 14, 2022 |
33.29 |
| Jul 13, 2022 |
32.90 |
| Jul 12, 2022 |
32.99 |
| Jul 11, 2022 |
33.09 |
| Jul 8, 2022 |
33.65 |
| Jul 7, 2022 |
33.68 |
| Jul 6, 2022 |
33.83 |
| Jul 5, 2022 |
34.38 |
| Jul 1, 2022 |
34.25 |
| Jun 30, 2022 |
33.80 |
| Jun 29, 2022 |
33.55 |
| Jun 28, 2022 |
34.20 |
| Jun 27, 2022 |
34.03 |
| Jun 24, 2022 |
35.38 |
| Jun 23, 2022 |
33.82 |
| Jun 22, 2022 |
33.55 |
| Jun 21, 2022 |
33.72 |
| Jun 17, 2022 |
32.99 |
| Jun 16, 2022 |
33.15 |
| Jun 15, 2022 |
33.26 |
| Jun 14, 2022 |
32.90 |
| Jun 13, 2022 |
32.44 |
| Jun 10, 2022 |
33.67 |
| Jun 9, 2022 |
34.07 |
| Jun 8, 2022 |
34.20 |
| Jun 7, 2022 |
34.91 |
| Jun 6, 2022 |
34.94 |
| Jun 3, 2022 |
34.09 |
| Jun 2, 2022 |
34.12 |
| Jun 1, 2022 |
34.30 |
| May 31, 2022 |
34.12 |
| May 27, 2022 |
34.10 |
| May 26, 2022 |
33.94 |
| May 25, 2022 |
34.08 |
| May 24, 2022 |
32.88 |
| May 23, 2022 |
32.62 |
| May 20, 2022 |
32.42 |
| May 19, 2022 |
32.96 |
| May 18, 2022 |
33.71 |
| May 17, 2022 |
34.35 |
| May 16, 2022 |
33.91 |
| May 13, 2022 |
34.71 |
| May 12, 2022 |
34.70 |
| May 11, 2022 |
35.31 |
| May 10, 2022 |
35.79 |
| May 9, 2022 |
35.37 |
| May 6, 2022 |
36.19 |
| May 5, 2022 |
36.92 |
| May 4, 2022 |
38.05 |
| May 3, 2022 |
37.33 |
| May 2, 2022 |
37.18 |
| Apr 29, 2022 |
38.71 |
| Apr 28, 2022 |
39.19 |
| Apr 27, 2022 |
38.68 |
| Apr 26, 2022 |
38.79 |
| Apr 25, 2022 |
39.69 |
| Apr 22, 2022 |
40.51 |
| Apr 21, 2022 |
41.16 |
| Apr 20, 2022 |
41.40 |
| Apr 19, 2022 |
40.67 |
| Apr 18, 2022 |
40.22 |
| Apr 14, 2022 |
39.95 |
| Apr 13, 2022 |
38.98 |
| Apr 12, 2022 |
38.17 |
| Apr 11, 2022 |
38.04 |
| Apr 8, 2022 |
37.93 |
| Apr 7, 2022 |
38.11 |
| Apr 6, 2022 |
38.72 |
| Apr 5, 2022 |
38.83 |
| Apr 4, 2022 |
38.99 |
| Apr 1, 2022 |
38.33 |
| Mar 31, 2022 |
36.91 |
| Mar 30, 2022 |
36.88 |
| Mar 29, 2022 |
37.82 |
| Mar 28, 2022 |
37.13 |
| Mar 25, 2022 |
37.53 |
| Mar 24, 2022 |
37.07 |
| Mar 23, 2022 |
36.11 |
| Mar 22, 2022 |
37.36 |
| Mar 21, 2022 |
37.95 |
| Mar 18, 2022 |
38.15 |
| Mar 17, 2022 |
39.09 |
| Mar 16, 2022 |
39.27 |
| Mar 15, 2022 |
38.70 |
| Mar 14, 2022 |
39.05 |
| Mar 11, 2022 |
39.24 |
| Mar 10, 2022 |
39.70 |
| Mar 9, 2022 |
40.57 |
| Mar 8, 2022 |
40.44 |
| Mar 7, 2022 |
40.00 |
| Mar 4, 2022 |
39.56 |
| Mar 3, 2022 |
39.66 |
| Mar 2, 2022 |
40.03 |
| Mar 1, 2022 |
38.86 |
| Feb 28, 2022 |
39.58 |
| Feb 25, 2022 |
40.88 |
| Feb 24, 2022 |
40.33 |
| Feb 23, 2022 |
40.91 |
| Feb 22, 2022 |
41.09 |
| Feb 18, 2022 |
41.77 |
| Feb 17, 2022 |
41.89 |
| Feb 16, 2022 |
42.47 |
| Feb 15, 2022 |
42.22 |
| Feb 14, 2022 |
41.49 |
| Feb 11, 2022 |
41.14 |
| Feb 10, 2022 |
40.90 |
| Feb 9, 2022 |
41.84 |
| Feb 8, 2022 |
42.55 |
| Feb 7, 2022 |
42.10 |
| Feb 4, 2022 |
41.98 |
| Feb 3, 2022 |
41.86 |
| Feb 2, 2022 |
41.45 |
| Feb 1, 2022 |
41.25 |
| Jan 31, 2022 |
40.68 |
| Jan 28, 2022 |
40.15 |
| Jan 27, 2022 |
39.58 |
| Jan 26, 2022 |
38.74 |
| Jan 25, 2022 |
39.08 |
| Jan 24, 2022 |
39.52 |
| Jan 21, 2022 |
38.77 |
| Jan 20, 2022 |
38.73 |
| Jan 19, 2022 |
38.84 |
| Jan 18, 2022 |
39.39 |
| Jan 14, 2022 |
39.81 |
| Jan 13, 2022 |
40.16 |
| Jan 12, 2022 |
39.88 |
| Jan 11, 2022 |
40.35 |
| Jan 10, 2022 |
40.71 |
| Jan 7, 2022 |
40.77 |
| Jan 6, 2022 |
41.10 |
| Jan 5, 2022 |
41.01 |
| Jan 4, 2022 |
40.53 |
| Jan 3, 2022 |
39.95 |
| Dec 31, 2021 |
39.32 |
| Dec 30, 2021 |
39.91 |
| Dec 29, 2021 |
39.99 |
| Dec 28, 2021 |
39.86 |
| Dec 27, 2021 |
40.01 |
| Dec 23, 2021 |
40.25 |
| Dec 22, 2021 |
40.32 |
| Dec 21, 2021 |
40.39 |
| Dec 20, 2021 |
39.61 |
| Dec 17, 2021 |
40.77 |
| Dec 16, 2021 |
41.50 |
| Dec 15, 2021 |
41.29 |
| Dec 14, 2021 |
40.71 |
| Dec 13, 2021 |
41.18 |
| Dec 10, 2021 |
42.09 |
| Dec 9, 2021 |
42.20 |
| Dec 8, 2021 |
42.51 |
| Dec 7, 2021 |
42.17 |
| Dec 6, 2021 |
42.50 |
| Dec 3, 2021 |
41.47 |
| Dec 2, 2021 |
41.63 |
| Dec 1, 2021 |
40.88 |
| Nov 30, 2021 |
40.16 |
| Nov 29, 2021 |
41.28 |
| Nov 26, 2021 |
42.69 |
| Nov 24, 2021 |
44.61 |
| Nov 23, 2021 |
45.20 |
| Nov 22, 2021 |
45.10 |
| Nov 19, 2021 |
45.02 |
| Nov 18, 2021 |
45.10 |
| Nov 17, 2021 |
45.20 |
| Nov 16, 2021 |
45.16 |
| Nov 15, 2021 |
45.10 |
| Nov 12, 2021 |
45.09 |
| Nov 11, 2021 |
45.55 |
| Nov 10, 2021 |
45.67 |
| Nov 9, 2021 |
45.01 |
| Nov 8, 2021 |
45.72 |
| Nov 5, 2021 |
45.90 |
| Nov 4, 2021 |
44.67 |
| Nov 3, 2021 |
44.53 |
| Nov 2, 2021 |
42.79 |
| Nov 1, 2021 |
42.54 |
| Oct 29, 2021 |
40.99 |
| Oct 28, 2021 |
41.75 |
| Oct 27, 2021 |
41.26 |
| Oct 26, 2021 |
42.10 |
| Oct 25, 2021 |
42.08 |
| Oct 22, 2021 |
42.19 |
| Oct 21, 2021 |
42.20 |
| Oct 20, 2021 |
42.04 |
| Oct 19, 2021 |
41.58 |
| Oct 18, 2021 |
41.85 |
| Oct 15, 2021 |
42.13 |
| Oct 14, 2021 |
42.18 |
| Oct 13, 2021 |
41.88 |
| Oct 12, 2021 |
41.40 |
| Oct 11, 2021 |
41.95 |
| Oct 8, 2021 |
42.31 |
| Oct 7, 2021 |
42.36 |
| Oct 6, 2021 |
41.77 |
| Oct 5, 2021 |
41.70 |
| Oct 4, 2021 |
41.72 |
| Oct 1, 2021 |
42.75 |
| Sep 30, 2021 |
41.85 |
| Sep 29, 2021 |
42.33 |
| Sep 28, 2021 |
41.99 |
| Sep 27, 2021 |
42.74 |
| Sep 24, 2021 |
42.80 |
| Sep 23, 2021 |
42.70 |
| Sep 22, 2021 |
42.21 |
| Sep 21, 2021 |
41.95 |
| Sep 20, 2021 |
41.67 |
| Sep 17, 2021 |
42.95 |
| Sep 16, 2021 |
41.83 |
| Sep 15, 2021 |
42.96 |
| Sep 14, 2021 |
42.42 |
| Sep 13, 2021 |
43.11 |
| Sep 10, 2021 |
42.94 |
| Sep 9, 2021 |
42.73 |
| Sep 8, 2021 |
42.95 |
| Sep 7, 2021 |
43.81 |
| Sep 3, 2021 |
44.52 |
| Sep 2, 2021 |
44.68 |
| Sep 1, 2021 |
44.80 |
| Aug 31, 2021 |
45.08 |
| Aug 30, 2021 |
44.93 |
| Aug 27, 2021 |
44.98 |
| Aug 26, 2021 |
44.14 |
| Aug 25, 2021 |
44.37 |
| Aug 24, 2021 |
44.58 |
| Aug 23, 2021 |
44.76 |
| Aug 20, 2021 |
44.46 |
| Aug 19, 2021 |
43.71 |
| Aug 18, 2021 |
43.61 |
| Aug 17, 2021 |
44.16 |
| Aug 16, 2021 |
44.65 |
| Aug 13, 2021 |
44.25 |
| Aug 12, 2021 |
44.36 |
| Aug 11, 2021 |
43.18 |
| Aug 10, 2021 |
42.65 |
| Aug 9, 2021 |
43.15 |
| Aug 6, 2021 |
43.44 |
| Aug 5, 2021 |
42.49 |
| Aug 4, 2021 |
41.90 |
| Aug 3, 2021 |
41.96 |
| Aug 2, 2021 |
41.50 |
| Jul 30, 2021 |
44.09 |
| Jul 29, 2021 |
42.59 |
| Jul 28, 2021 |
42.14 |
| Jul 27, 2021 |
41.34 |
| Jul 26, 2021 |
41.48 |
| Jul 23, 2021 |
40.66 |
| Jul 22, 2021 |
40.35 |
| Jul 21, 2021 |
40.84 |
| Jul 20, 2021 |
40.81 |
| Jul 19, 2021 |
40.34 |
| Jul 16, 2021 |
40.92 |
| Jul 15, 2021 |
40.37 |
| Jul 14, 2021 |
40.22 |
| Jul 13, 2021 |
40.56 |
| Jul 12, 2021 |
41.00 |
| Jul 9, 2021 |
41.53 |
| Jul 8, 2021 |
40.34 |
| Jul 7, 2021 |
40.23 |
| Jul 6, 2021 |
40.29 |
| Jul 2, 2021 |
41.00 |
| Jul 1, 2021 |
41.40 |
| Jun 30, 2021 |
40.75 |
| Jun 29, 2021 |
40.86 |
| Jun 28, 2021 |
40.32 |
| Jun 25, 2021 |
40.60 |
| Jun 24, 2021 |
41.04 |
| Jun 23, 2021 |
40.68 |
| Jun 22, 2021 |
41.11 |
| Jun 21, 2021 |
41.89 |
| Jun 18, 2021 |
41.93 |
| Jun 17, 2021 |
44.34 |
| Jun 16, 2021 |
45.78 |
| Jun 15, 2021 |
45.96 |
| Jun 14, 2021 |
45.89 |
| Jun 11, 2021 |
46.06 |
| Jun 10, 2021 |
45.78 |
| Jun 9, 2021 |
45.81 |
| Jun 8, 2021 |
46.18 |
| Jun 7, 2021 |
46.11 |
| Jun 4, 2021 |
45.79 |
| Jun 3, 2021 |
45.50 |
| Jun 2, 2021 |
45.76 |
| Jun 1, 2021 |
45.98 |
| May 28, 2021 |
45.63 |
| May 27, 2021 |
46.29 |
| May 26, 2021 |
45.37 |
| May 25, 2021 |
44.46 |
| May 24, 2021 |
44.46 |
| May 21, 2021 |
43.99 |
| May 20, 2021 |
44.00 |
| May 19, 2021 |
44.17 |
| May 18, 2021 |
44.31 |
| May 17, 2021 |
44.82 |
| May 14, 2021 |
45.74 |
| May 13, 2021 |
45.49 |
| May 12, 2021 |
44.96 |
| May 11, 2021 |
45.41 |
| May 10, 2021 |
45.48 |
| May 7, 2021 |
46.29 |
| May 6, 2021 |
46.08 |
| May 5, 2021 |
46.20 |
| May 4, 2021 |
46.30 |
| May 3, 2021 |
45.89 |
| Apr 30, 2021 |
45.89 |
| Apr 29, 2021 |
46.36 |
| Apr 28, 2021 |
46.28 |
| Apr 27, 2021 |
46.26 |
| Apr 26, 2021 |
46.17 |
| Apr 23, 2021 |
46.50 |
| Apr 22, 2021 |
45.28 |
| Apr 21, 2021 |
45.64 |
| Apr 20, 2021 |
45.06 |
| Apr 19, 2021 |
46.08 |
| Apr 16, 2021 |
46.35 |
| Apr 15, 2021 |
46.23 |
| Apr 14, 2021 |
45.82 |
| Apr 13, 2021 |
45.78 |
| Apr 12, 2021 |
45.67 |
| Apr 9, 2021 |
45.64 |
| Apr 8, 2021 |
45.89 |
| Apr 7, 2021 |
46.07 |
| Apr 6, 2021 |
46.32 |
| Apr 5, 2021 |
46.78 |
| Apr 1, 2021 |
46.32 |
| Mar 31, 2021 |
46.27 |
| Mar 30, 2021 |
46.91 |
| Mar 29, 2021 |
46.33 |
| Mar 26, 2021 |
46.95 |
| Mar 25, 2021 |
45.95 |
| Mar 24, 2021 |
45.35 |
| Mar 23, 2021 |
46.17 |
| Mar 22, 2021 |
46.72 |
| Mar 19, 2021 |
47.50 |
| Mar 18, 2021 |
47.50 |
| Mar 17, 2021 |
47.82 |
| Mar 16, 2021 |
47.71 |
| Mar 15, 2021 |
47.99 |
| Mar 12, 2021 |
47.95 |
| Mar 11, 2021 |
48.00 |
| Mar 10, 2021 |
47.99 |
| Mar 9, 2021 |
46.75 |
| Mar 8, 2021 |
47.05 |
| Mar 5, 2021 |
45.10 |
| Mar 4, 2021 |
44.37 |
| Mar 3, 2021 |
44.79 |
| Mar 2, 2021 |
43.84 |
| Mar 1, 2021 |
44.31 |
| Feb 26, 2021 |
43.08 |
| Feb 25, 2021 |
43.34 |
| Feb 24, 2021 |
43.44 |
| Feb 23, 2021 |
42.69 |
| Feb 22, 2021 |
42.99 |
| Feb 19, 2021 |
42.85 |
| Feb 18, 2021 |
42.59 |
| Feb 17, 2021 |
42.56 |
| Feb 16, 2021 |
41.49 |
| Feb 12, 2021 |
41.34 |
| Feb 11, 2021 |
41.91 |
| Feb 10, 2021 |
41.99 |
| Feb 9, 2021 |
42.03 |
| Feb 8, 2021 |
42.58 |
| Feb 5, 2021 |
42.40 |
| Feb 4, 2021 |
42.68 |
| Feb 3, 2021 |
41.21 |
| Feb 2, 2021 |
41.98 |
| Feb 1, 2021 |
41.11 |
| Jan 29, 2021 |
40.60 |
| Jan 28, 2021 |
40.74 |
| Jan 27, 2021 |
40.32 |
| Jan 26, 2021 |
40.58 |
| Jan 25, 2021 |
40.78 |
| Jan 22, 2021 |
40.18 |
| Jan 21, 2021 |
40.12 |
| Jan 20, 2021 |
39.96 |
| Jan 19, 2021 |
40.71 |
| Jan 15, 2021 |
41.59 |
| Jan 14, 2021 |
42.91 |
| Jan 13, 2021 |
42.37 |
| Jan 12, 2021 |
42.26 |
| Jan 11, 2021 |
40.30 |
| Jan 8, 2021 |
39.90 |
| Jan 7, 2021 |
39.89 |
| Jan 6, 2021 |
40.40 |
| Jan 5, 2021 |
39.24 |
| Jan 4, 2021 |
38.32 |
| Dec 31, 2020 |
38.91 |
| Dec 30, 2020 |
38.81 |
| Dec 29, 2020 |
38.44 |
| Dec 28, 2020 |
39.63 |
| Dec 24, 2020 |
38.08 |
| Dec 23, 2020 |
37.88 |
| Dec 22, 2020 |
37.96 |
| Dec 21, 2020 |
39.95 |
| Dec 18, 2020 |
41.47 |
| Dec 17, 2020 |
42.12 |
| Dec 16, 2020 |
42.90 |
| Dec 15, 2020 |
42.99 |
| Dec 14, 2020 |
43.03 |
| Dec 11, 2020 |
42.93 |
| Dec 10, 2020 |
42.99 |
| Dec 9, 2020 |
42.93 |
| Dec 8, 2020 |
43.24 |
| Dec 7, 2020 |
42.76 |
| Dec 4, 2020 |
43.28 |
| Dec 3, 2020 |
42.50 |
| Dec 2, 2020 |
43.17 |
| Dec 1, 2020 |
43.15 |
| Nov 30, 2020 |
42.43 |
| Nov 27, 2020 |
43.86 |
| Nov 25, 2020 |
44.76 |
| Nov 24, 2020 |
44.60 |
| Nov 23, 2020 |
43.31 |
| Nov 20, 2020 |
42.59 |
| Nov 19, 2020 |
42.57 |
| Nov 18, 2020 |
42.29 |
| Nov 17, 2020 |
42.80 |
| Nov 16, 2020 |
43.39 |
| Nov 13, 2020 |
41.81 |
| Nov 12, 2020 |
41.26 |
| Nov 11, 2020 |
43.13 |
| Nov 10, 2020 |
43.97 |
| Nov 9, 2020 |
42.46 |
| Nov 6, 2020 |
40.07 |
| Nov 5, 2020 |
40.62 |
| Nov 4, 2020 |
39.67 |
| Nov 3, 2020 |
43.86 |
| Nov 2, 2020 |
41.32 |
| Oct 30, 2020 |
39.22 |
| Oct 29, 2020 |
38.03 |
| Oct 28, 2020 |
37.24 |
| Oct 27, 2020 |
40.31 |
| Oct 26, 2020 |
41.10 |
| Oct 23, 2020 |
43.26 |
| Oct 22, 2020 |
42.01 |
| Oct 21, 2020 |
41.84 |
| Oct 20, 2020 |
41.59 |
| Oct 19, 2020 |
41.91 |
| Oct 16, 2020 |
42.34 |
| Oct 15, 2020 |
41.65 |
| Oct 14, 2020 |
40.81 |
| Oct 13, 2020 |
42.23 |
| Oct 12, 2020 |
44.54 |
| Oct 9, 2020 |
43.50 |
| Oct 8, 2020 |
43.50 |
| Oct 7, 2020 |
42.19 |
| Oct 6, 2020 |
41.08 |
| Oct 5, 2020 |
41.11 |
| Oct 2, 2020 |
40.21 |
| Oct 1, 2020 |
40.59 |
| Sep 30, 2020 |
40.24 |
| Sep 29, 2020 |
39.50 |
| Sep 28, 2020 |
38.90 |
| Sep 25, 2020 |
37.51 |
| Sep 24, 2020 |
37.47 |
| Sep 23, 2020 |
38.54 |
| Sep 22, 2020 |
37.74 |
| Sep 21, 2020 |
37.11 |
| Sep 18, 2020 |
38.27 |
| Sep 17, 2020 |
37.02 |
| Sep 16, 2020 |
36.98 |
| Sep 15, 2020 |
36.87 |
| Sep 14, 2020 |
37.17 |
| Sep 11, 2020 |
36.87 |
| Sep 10, 2020 |
37.65 |
| Sep 9, 2020 |
37.72 |
| Sep 8, 2020 |
37.55 |
| Sep 4, 2020 |
39.02 |
| Sep 3, 2020 |
38.88 |
| Sep 2, 2020 |
39.77 |
| Sep 1, 2020 |
39.44 |
| Aug 31, 2020 |
39.16 |
| Aug 28, 2020 |
39.96 |
| Aug 27, 2020 |
39.78 |
| Aug 26, 2020 |
39.31 |
| Aug 25, 2020 |
39.34 |
| Aug 24, 2020 |
39.37 |
| Aug 21, 2020 |
38.34 |
| Aug 20, 2020 |
38.52 |
| Aug 19, 2020 |
38.62 |
| Aug 18, 2020 |
38.63 |
| Aug 17, 2020 |
39.60 |
| Aug 14, 2020 |
39.47 |
| Aug 13, 2020 |
39.24 |
| Aug 12, 2020 |
39.71 |
| Aug 11, 2020 |
39.63 |
| Aug 10, 2020 |
38.84 |
| Aug 7, 2020 |
38.35 |
| Aug 6, 2020 |
37.37 |
| Aug 5, 2020 |
37.12 |
| Aug 4, 2020 |
36.13 |
| Aug 3, 2020 |
36.23 |
| Jul 31, 2020 |
35.83 |
| Jul 30, 2020 |
36.34 |
| Jul 29, 2020 |
37.42 |
| Jul 28, 2020 |
36.70 |
| Jul 27, 2020 |
36.87 |
| Jul 24, 2020 |
37.58 |
| Jul 23, 2020 |
38.89 |
| Jul 22, 2020 |
39.27 |
| Jul 21, 2020 |
39.16 |
| Jul 20, 2020 |
38.50 |
| Jul 17, 2020 |
38.66 |
| Jul 16, 2020 |
38.43 |
| Jul 15, 2020 |
39.36 |
| Jul 14, 2020 |
37.41 |
| Jul 13, 2020 |
37.00 |
| Jul 10, 2020 |
36.61 |
| Jul 9, 2020 |
35.51 |
| Jul 8, 2020 |
36.55 |
| Jul 7, 2020 |
37.01 |
| Jul 6, 2020 |
38.30 |
| Jul 2, 2020 |
38.12 |
| Jul 1, 2020 |
38.39 |
| Jun 30, 2020 |
39.03 |
| Jun 29, 2020 |
38.40 |
| Jun 26, 2020 |
36.62 |
| Jun 25, 2020 |
38.23 |
| Jun 24, 2020 |
37.66 |
| Jun 23, 2020 |
38.93 |
| Jun 22, 2020 |
38.41 |
| Jun 19, 2020 |
38.52 |
| Jun 18, 2020 |
38.76 |
| Jun 17, 2020 |
38.77 |
| Jun 16, 2020 |
40.30 |
| Jun 15, 2020 |
39.14 |
| Jun 12, 2020 |
39.96 |
| Jun 11, 2020 |
38.50 |
| Jun 10, 2020 |
41.06 |
| Jun 9, 2020 |
42.23 |
| Jun 8, 2020 |
43.53 |
| Jun 5, 2020 |
44.45 |
| Jun 4, 2020 |
41.91 |
| Jun 3, 2020 |
41.71 |
| Jun 2, 2020 |
40.13 |
| Jun 1, 2020 |
39.98 |
| May 29, 2020 |
40.34 |
| May 28, 2020 |
40.53 |
| May 27, 2020 |
42.55 |
| May 26, 2020 |
39.90 |
| May 22, 2020 |
38.14 |
| May 21, 2020 |
38.06 |
| May 20, 2020 |
38.43 |
| May 19, 2020 |
36.76 |
| May 18, 2020 |
37.75 |
| May 15, 2020 |
34.40 |
| May 14, 2020 |
33.10 |
| May 13, 2020 |
33.26 |
| May 12, 2020 |
34.69 |
| May 11, 2020 |
36.65 |
| May 8, 2020 |
38.15 |
| May 7, 2020 |
36.18 |
| May 6, 2020 |
35.88 |
| May 5, 2020 |
36.21 |
| May 4, 2020 |
38.15 |
| May 1, 2020 |
37.99 |
| Apr 30, 2020 |
40.11 |
| Apr 29, 2020 |
43.48 |
| Apr 28, 2020 |
40.00 |
| Apr 27, 2020 |
39.00 |
| Apr 24, 2020 |
36.12 |
| Apr 23, 2020 |
35.56 |
| Apr 22, 2020 |
35.27 |
| Apr 21, 2020 |
34.75 |
| Apr 20, 2020 |
35.31 |
| Apr 17, 2020 |
35.45 |
| Apr 16, 2020 |
31.80 |
| Apr 15, 2020 |
33.03 |
| Apr 14, 2020 |
34.00 |
| Apr 13, 2020 |
34.00 |
| Apr 9, 2020 |
34.00 |
| Apr 8, 2020 |
34.72 |
| Apr 7, 2020 |
33.50 |
| Apr 6, 2020 |
34.19 |
| Apr 3, 2020 |
33.00 |
| Apr 2, 2020 |
33.57 |
| Apr 1, 2020 |
34.10 |
| Mar 31, 2020 |
35.16 |
| Mar 30, 2020 |
35.39 |
| Mar 27, 2020 |
34.12 |
| Mar 26, 2020 |
37.10 |
| Mar 25, 2020 |
33.50 |
| Mar 24, 2020 |
33.00 |
| Mar 23, 2020 |
30.36 |
| Mar 20, 2020 |
30.56 |
| Mar 19, 2020 |
30.12 |
| Mar 18, 2020 |
29.35 |
| Mar 17, 2020 |
33.51 |
| Mar 16, 2020 |
31.48 |
| Mar 13, 2020 |
36.97 |
| Mar 12, 2020 |
35.37 |
| Mar 11, 2020 |
38.09 |
| Mar 10, 2020 |
39.74 |
| Mar 9, 2020 |
37.68 |
| Mar 6, 2020 |
42.97 |
| Mar 5, 2020 |
44.07 |
| Mar 4, 2020 |
47.06 |
| Mar 3, 2020 |
46.48 |
| Mar 2, 2020 |
47.83 |
| Feb 28, 2020 |
46.95 |
| Feb 27, 2020 |
47.13 |
| Feb 26, 2020 |
50.08 |
| Feb 25, 2020 |
50.24 |
| Feb 24, 2020 |
51.08 |
| Feb 21, 2020 |
52.91 |
| Feb 20, 2020 |
52.64 |
| Feb 19, 2020 |
53.21 |
| Feb 18, 2020 |
53.27 |
| Feb 14, 2020 |
53.35 |
| Feb 13, 2020 |
53.43 |
| Feb 12, 2020 |
53.25 |
| Feb 11, 2020 |
53.29 |
| Feb 10, 2020 |
53.54 |
| Feb 7, 2020 |
53.32 |
| Feb 6, 2020 |
54.07 |
| Feb 5, 2020 |
54.03 |
| Feb 4, 2020 |
53.52 |
| Feb 3, 2020 |
54.00 |
| Jan 31, 2020 |
54.02 |
| Jan 30, 2020 |
55.37 |
| Jan 29, 2020 |
55.85 |
| Jan 28, 2020 |
56.84 |
| Jan 27, 2020 |
56.70 |
| Jan 24, 2020 |
57.10 |
| Jan 23, 2020 |
57.75 |
| Jan 22, 2020 |
57.96 |
| Jan 21, 2020 |
57.49 |
| Jan 17, 2020 |
57.81 |
| Jan 16, 2020 |
56.92 |
| Jan 15, 2020 |
55.65 |
| Jan 14, 2020 |
56.03 |
| Jan 13, 2020 |
56.55 |
| Jan 10, 2020 |
55.92 |
| Jan 9, 2020 |
56.48 |
| Jan 8, 2020 |
56.76 |
| Jan 7, 2020 |
57.20 |
| Jan 6, 2020 |
57.62 |
| Jan 3, 2020 |
57.35 |
| Jan 2, 2020 |
57.28 |
| Dec 31, 2019 |
57.74 |
| Dec 30, 2019 |
58.21 |
| Dec 27, 2019 |
58.53 |
| Dec 26, 2019 |
58.21 |
| Dec 24, 2019 |
58.50 |
| Dec 23, 2019 |
58.47 |
| Dec 20, 2019 |
58.90 |
| Dec 19, 2019 |
57.90 |
| Dec 18, 2019 |
57.99 |
| Dec 17, 2019 |
57.82 |
| Dec 16, 2019 |
57.69 |
| Dec 13, 2019 |
57.56 |
| Dec 12, 2019 |
56.97 |
| Dec 11, 2019 |
56.67 |
| Dec 10, 2019 |
56.95 |
| Dec 9, 2019 |
56.46 |
| Dec 6, 2019 |
56.79 |
| Dec 5, 2019 |
55.68 |
| Dec 4, 2019 |
55.36 |
| Dec 3, 2019 |
55.46 |
| Dec 2, 2019 |
55.74 |
| Nov 29, 2019 |
56.47 |
| Nov 27, 2019 |
56.71 |
| Nov 26, 2019 |
56.62 |
| Nov 25, 2019 |
56.81 |
| Nov 22, 2019 |
55.24 |
| Nov 21, 2019 |
55.32 |
| Nov 20, 2019 |
55.96 |
| Nov 19, 2019 |
56.70 |
| Nov 18, 2019 |
56.70 |
| Nov 15, 2019 |
57.88 |
| Nov 14, 2019 |
58.15 |
| Nov 13, 2019 |
58.74 |
| Nov 12, 2019 |
58.85 |
| Nov 11, 2019 |
58.51 |
| Nov 8, 2019 |
59.71 |
| Nov 7, 2019 |
60.24 |
| Nov 6, 2019 |
59.74 |
| Nov 5, 2019 |
59.45 |
| Nov 4, 2019 |
58.84 |
| Nov 1, 2019 |
58.78 |
| Oct 31, 2019 |
57.31 |
| Oct 30, 2019 |
57.99 |
| Oct 29, 2019 |
56.52 |
| Oct 28, 2019 |
54.07 |
| Oct 25, 2019 |
53.41 |
| Oct 24, 2019 |
53.54 |
| Oct 23, 2019 |
51.91 |
| Oct 22, 2019 |
51.91 |
| Oct 21, 2019 |
52.40 |
| Oct 18, 2019 |
51.72 |
| Oct 17, 2019 |
51.93 |
| Oct 16, 2019 |
51.90 |
| Oct 15, 2019 |
52.79 |
| Oct 14, 2019 |
52.49 |
| Oct 11, 2019 |
52.17 |
| Oct 10, 2019 |
51.88 |
| Oct 9, 2019 |
52.22 |
| Oct 8, 2019 |
52.01 |
| Oct 7, 2019 |
53.02 |
| Oct 4, 2019 |
53.77 |
| Oct 3, 2019 |
53.09 |
| Oct 2, 2019 |
53.39 |
| Oct 1, 2019 |
52.96 |
| Sep 30, 2019 |
53.99 |
| Sep 27, 2019 |
54.16 |
| Sep 26, 2019 |
54.75 |
| Sep 25, 2019 |
56.04 |
| Sep 24, 2019 |
55.57 |
| Sep 23, 2019 |
55.79 |
| Sep 20, 2019 |
56.40 |
| Sep 19, 2019 |
56.00 |
| Sep 18, 2019 |
56.75 |
| Sep 17, 2019 |
56.90 |
| Sep 16, 2019 |
56.83 |
| Sep 13, 2019 |
57.85 |
| Sep 12, 2019 |
58.05 |
| Sep 11, 2019 |
57.24 |
| Sep 10, 2019 |
56.49 |
| Sep 9, 2019 |
54.92 |
| Sep 6, 2019 |
51.94 |
| Sep 5, 2019 |
52.15 |
| Sep 4, 2019 |
51.50 |
| Sep 3, 2019 |
51.30 |
| Aug 30, 2019 |
50.60 |
| Aug 29, 2019 |
50.43 |
| Aug 28, 2019 |
50.16 |
| Aug 27, 2019 |
49.53 |
| Aug 26, 2019 |
50.29 |
| Aug 23, 2019 |
48.35 |
| Aug 22, 2019 |
50.09 |
| Aug 21, 2019 |
50.31 |
| Aug 20, 2019 |
50.11 |
| Aug 19, 2019 |
50.34 |
| Aug 16, 2019 |
50.04 |
| Aug 15, 2019 |
49.01 |
| Aug 14, 2019 |
48.42 |
| Aug 13, 2019 |
49.10 |
| Aug 12, 2019 |
48.68 |
| Aug 9, 2019 |
49.37 |
| Aug 8, 2019 |
49.92 |
| Aug 7, 2019 |
48.74 |
| Aug 6, 2019 |
48.63 |
| Aug 5, 2019 |
48.69 |
| Aug 2, 2019 |
50.85 |
| Aug 1, 2019 |
50.79 |
| Jul 31, 2019 |
50.91 |
| Jul 30, 2019 |
50.85 |
| Jul 29, 2019 |
50.65 |
| Jul 26, 2019 |
50.45 |
| Jul 25, 2019 |
49.28 |
| Jul 24, 2019 |
49.02 |
| Jul 23, 2019 |
48.15 |
| Jul 22, 2019 |
47.95 |
| Jul 19, 2019 |
48.11 |
| Jul 18, 2019 |
48.63 |
| Jul 17, 2019 |
48.17 |
| Jul 16, 2019 |
48.26 |
| Jul 15, 2019 |
48.03 |
| Jul 12, 2019 |
48.88 |
| Jul 11, 2019 |
48.65 |
| Jul 10, 2019 |
47.90 |
| Jul 9, 2019 |
48.18 |
| Jul 8, 2019 |
48.08 |
| Jul 5, 2019 |
48.05 |
| Jul 3, 2019 |
47.70 |
| Jul 2, 2019 |
47.33 |
| Jul 1, 2019 |
47.57 |
| Jun 28, 2019 |
48.48 |
| Jun 27, 2019 |
47.96 |
| Jun 26, 2019 |
47.10 |
| Jun 25, 2019 |
46.76 |
| Jun 24, 2019 |
46.33 |
| Jun 21, 2019 |
46.68 |
| Jun 20, 2019 |
45.81 |
| Jun 19, 2019 |
45.44 |
| Jun 18, 2019 |
45.46 |
| Jun 17, 2019 |
45.21 |
| Jun 14, 2019 |
45.07 |
| Jun 13, 2019 |
45.49 |
| Jun 12, 2019 |
45.26 |
| Jun 11, 2019 |
45.58 |
| Jun 10, 2019 |
45.26 |
| Jun 7, 2019 |
45.37 |
| Jun 6, 2019 |
45.50 |
| Jun 5, 2019 |
45.00 |
| Jun 4, 2019 |
45.92 |
| Jun 3, 2019 |
45.00 |
| May 31, 2019 |
45.07 |
| May 30, 2019 |
44.97 |
| May 29, 2019 |
44.85 |
| May 28, 2019 |
45.67 |
| May 24, 2019 |
45.74 |
| May 23, 2019 |
44.97 |
| May 22, 2019 |
45.19 |
| May 21, 2019 |
45.62 |
| May 20, 2019 |
45.88 |
| May 17, 2019 |
45.28 |
| May 16, 2019 |
44.71 |
| May 15, 2019 |
45.66 |
| May 14, 2019 |
45.98 |
| May 13, 2019 |
46.66 |
| May 10, 2019 |
47.82 |
| May 9, 2019 |
48.10 |
| May 8, 2019 |
47.95 |
| May 7, 2019 |
48.25 |
| May 6, 2019 |
48.73 |
| May 3, 2019 |
50.29 |
| May 2, 2019 |
49.26 |
| May 1, 2019 |
48.68 |
| Apr 30, 2019 |
49.33 |
| Apr 29, 2019 |
49.83 |
| Apr 26, 2019 |
50.48 |
| Apr 25, 2019 |
49.08 |
| Apr 24, 2019 |
48.83 |
| Apr 23, 2019 |
49.19 |
| Apr 22, 2019 |
47.78 |
| Apr 18, 2019 |
47.75 |
| Apr 17, 2019 |
48.33 |
| Apr 16, 2019 |
47.99 |
| Apr 15, 2019 |
47.78 |
| Apr 12, 2019 |
47.99 |
| Apr 11, 2019 |
47.73 |
| Apr 10, 2019 |
47.72 |
| Apr 9, 2019 |
46.82 |
| Apr 8, 2019 |
46.86 |
| Apr 5, 2019 |
47.02 |
| Apr 4, 2019 |
46.59 |
| Apr 3, 2019 |
46.99 |
| Apr 2, 2019 |
45.96 |
| Apr 1, 2019 |
47.11 |
| Mar 29, 2019 |
47.30 |
| Mar 28, 2019 |
47.25 |
| Mar 27, 2019 |
47.10 |
| Mar 26, 2019 |
46.91 |
| Mar 25, 2019 |
46.37 |
| Mar 22, 2019 |
45.56 |
| Mar 21, 2019 |
47.79 |
| Mar 20, 2019 |
47.56 |
| Mar 19, 2019 |
47.89 |
| Mar 18, 2019 |
49.35 |
| Mar 15, 2019 |
49.15 |
| Mar 14, 2019 |
49.62 |
| Mar 13, 2019 |
50.06 |
| Mar 12, 2019 |
49.39 |
| Mar 11, 2019 |
50.27 |
| Mar 8, 2019 |
49.65 |
| Mar 7, 2019 |
49.28 |
| Mar 6, 2019 |
50.05 |
| Mar 5, 2019 |
51.66 |
| Mar 4, 2019 |
51.72 |
| Mar 1, 2019 |
52.46 |
| Feb 28, 2019 |
52.23 |
| Feb 27, 2019 |
52.14 |
| Feb 26, 2019 |
51.40 |
| Feb 25, 2019 |
52.59 |
| Feb 22, 2019 |
53.19 |
| Feb 21, 2019 |
52.92 |
| Feb 20, 2019 |
53.40 |
| Feb 19, 2019 |
53.87 |
| Feb 15, 2019 |
53.40 |
| Feb 14, 2019 |
52.75 |
| Feb 13, 2019 |
52.92 |
| Feb 12, 2019 |
52.62 |
| Feb 11, 2019 |
52.29 |
| Feb 8, 2019 |
52.00 |
| Feb 7, 2019 |
51.69 |
| Feb 6, 2019 |
52.23 |
| Feb 5, 2019 |
51.66 |
| Feb 4, 2019 |
49.98 |
| Feb 1, 2019 |
49.68 |
| Jan 31, 2019 |
49.09 |
| Jan 30, 2019 |
51.15 |
| Jan 29, 2019 |
50.99 |
| Jan 28, 2019 |
50.80 |
| Jan 25, 2019 |
51.73 |
| Jan 24, 2019 |
51.80 |
| Jan 23, 2019 |
51.83 |
| Jan 22, 2019 |
52.38 |
| Jan 18, 2019 |
53.15 |
| Jan 17, 2019 |
53.84 |
| Jan 16, 2019 |
53.29 |
| Jan 15, 2019 |
52.45 |
| Jan 14, 2019 |
52.91 |
| Jan 11, 2019 |
53.55 |
| Jan 10, 2019 |
54.00 |
| Jan 9, 2019 |
53.82 |
| Jan 8, 2019 |
53.99 |
| Jan 7, 2019 |
53.85 |
| Jan 4, 2019 |
53.98 |
| Jan 3, 2019 |
52.37 |
| Jan 2, 2019 |
52.95 |
| Dec 31, 2018 |
52.92 |
| Dec 28, 2018 |
52.24 |
| Dec 27, 2018 |
51.53 |
| Dec 26, 2018 |
52.80 |
| Dec 24, 2018 |
50.55 |
| Dec 21, 2018 |
51.01 |
| Dec 20, 2018 |
51.96 |
| Dec 19, 2018 |
51.26 |
| Dec 18, 2018 |
52.61 |
| Dec 17, 2018 |
54.67 |
| Dec 14, 2018 |
55.05 |
| Dec 13, 2018 |
55.39 |
| Dec 12, 2018 |
55.62 |
| Dec 11, 2018 |
54.29 |
| Dec 10, 2018 |
54.02 |
| Dec 7, 2018 |
53.93 |
| Dec 6, 2018 |
54.01 |
| Dec 4, 2018 |
54.36 |
| Dec 3, 2018 |
55.39 |
| Nov 30, 2018 |
55.01 |
| Nov 29, 2018 |
55.06 |
| Nov 28, 2018 |
55.45 |
| Nov 27, 2018 |
54.74 |
| Nov 26, 2018 |
55.17 |
| Nov 23, 2018 |
56.17 |
| Nov 21, 2018 |
55.58 |
| Nov 20, 2018 |
55.69 |
| Nov 19, 2018 |
55.88 |
| Nov 16, 2018 |
56.31 |
| Nov 15, 2018 |
56.20 |
| Nov 14, 2018 |
55.08 |
| Nov 13, 2018 |
55.22 |
| Nov 12, 2018 |
55.38 |
| Nov 9, 2018 |
55.76 |
| Nov 8, 2018 |
57.26 |
| Nov 7, 2018 |
56.54 |
| Nov 6, 2018 |
55.61 |
| Nov 5, 2018 |
54.61 |
| Nov 2, 2018 |
54.61 |
| Nov 1, 2018 |
54.54 |
| Oct 31, 2018 |
55.08 |
| Oct 30, 2018 |
54.46 |
| Oct 29, 2018 |
52.95 |
| Oct 26, 2018 |
51.52 |
| Oct 25, 2018 |
51.35 |
| Oct 24, 2018 |
49.16 |
| Oct 23, 2018 |
51.58 |
| Oct 22, 2018 |
52.35 |
| Oct 19, 2018 |
51.62 |
| Oct 18, 2018 |
52.00 |
| Oct 17, 2018 |
52.54 |
| Oct 16, 2018 |
53.21 |
| Oct 15, 2018 |
51.83 |
| Oct 12, 2018 |
51.81 |
| Oct 11, 2018 |
52.90 |
| Oct 10, 2018 |
53.28 |
| Oct 9, 2018 |
54.83 |
| Oct 8, 2018 |
54.39 |
| Oct 5, 2018 |
54.57 |
| Oct 4, 2018 |
54.52 |
| Oct 3, 2018 |
54.15 |
| Oct 2, 2018 |
53.85 |
| Oct 1, 2018 |
53.97 |
| Sep 28, 2018 |
54.27 |
| Sep 27, 2018 |
53.67 |
| Sep 26, 2018 |
54.00 |
| Sep 25, 2018 |
54.80 |
| Sep 24, 2018 |
54.40 |
| Sep 21, 2018 |
55.09 |
| Sep 20, 2018 |
55.33 |
| Sep 19, 2018 |
54.55 |
| Sep 18, 2018 |
55.34 |
| Sep 17, 2018 |
56.00 |
| Sep 14, 2018 |
56.03 |
| Sep 13, 2018 |
55.59 |
| Sep 12, 2018 |
55.72 |
| Sep 11, 2018 |
56.97 |
| Sep 10, 2018 |
58.02 |
| Sep 7, 2018 |
58.68 |
| Sep 6, 2018 |
58.88 |
| Sep 5, 2018 |
59.46 |
| Sep 4, 2018 |
59.67 |
| Aug 31, 2018 |
59.61 |
| Aug 30, 2018 |
59.01 |
| Aug 29, 2018 |
60.55 |
| Aug 28, 2018 |
61.08 |
| Aug 27, 2018 |
61.29 |
| Aug 24, 2018 |
61.54 |
| Aug 23, 2018 |
61.48 |
| Aug 22, 2018 |
61.13 |
| Aug 21, 2018 |
61.39 |
| Aug 20, 2018 |
60.35 |
| Aug 17, 2018 |
59.56 |
| Aug 16, 2018 |
59.33 |
| Aug 15, 2018 |
57.63 |
| Aug 14, 2018 |
58.65 |
| Aug 13, 2018 |
57.97 |
| Aug 10, 2018 |
57.76 |
| Aug 9, 2018 |
58.66 |
| Aug 8, 2018 |
58.58 |
| Aug 7, 2018 |
57.83 |
| Aug 6, 2018 |
57.49 |
| Aug 3, 2018 |
56.43 |
| Aug 2, 2018 |
56.95 |
| Aug 1, 2018 |
56.17 |
| Jul 31, 2018 |
56.13 |
| Jul 30, 2018 |
55.87 |
| Jul 27, 2018 |
56.20 |
| Jul 26, 2018 |
58.11 |
| Jul 25, 2018 |
57.79 |
| Jul 24, 2018 |
58.20 |
| Jul 23, 2018 |
58.88 |
| Jul 20, 2018 |
59.17 |
| Jul 19, 2018 |
58.88 |
| Jul 18, 2018 |
59.21 |
| Jul 17, 2018 |
59.25 |
| Jul 16, 2018 |
58.45 |
| Jul 13, 2018 |
58.41 |
| Jul 12, 2018 |
59.36 |
| Jul 11, 2018 |
59.01 |
| Jul 10, 2018 |
59.29 |
| Jul 9, 2018 |
59.63 |
| Jul 6, 2018 |
59.28 |
| Jul 5, 2018 |
59.02 |
| Jul 3, 2018 |
58.03 |
| Jul 2, 2018 |
57.84 |
| Jun 29, 2018 |
57.35 |
| Jun 28, 2018 |
57.68 |
| Jun 27, 2018 |
56.88 |
| Jun 26, 2018 |
58.76 |
| Jun 25, 2018 |
58.39 |
| Jun 22, 2018 |
61.84 |
| Jun 21, 2018 |
59.72 |
| Jun 20, 2018 |
59.23 |
| Jun 19, 2018 |
58.67 |
| Jun 18, 2018 |
58.29 |
| Jun 15, 2018 |
57.08 |
| Jun 14, 2018 |
55.69 |
| Jun 13, 2018 |
54.78 |
| Jun 12, 2018 |
53.87 |
| Jun 11, 2018 |
54.23 |
| Jun 8, 2018 |
54.67 |
| Jun 7, 2018 |
54.90 |
| Jun 6, 2018 |
54.59 |
| Jun 5, 2018 |
53.82 |
| Jun 4, 2018 |
52.47 |
| Jun 1, 2018 |
52.18 |
| May 31, 2018 |
51.81 |
| May 30, 2018 |
52.40 |
| May 29, 2018 |
51.71 |
| May 25, 2018 |
52.12 |
| May 24, 2018 |
52.49 |
| May 23, 2018 |
52.22 |
| May 22, 2018 |
51.45 |
| May 21, 2018 |
51.45 |
| May 18, 2018 |
50.97 |
| May 17, 2018 |
48.83 |
| May 16, 2018 |
51.28 |
| May 15, 2018 |
51.42 |
| May 14, 2018 |
50.90 |
| May 11, 2018 |
51.46 |
| May 10, 2018 |
51.14 |
| May 9, 2018 |
51.43 |
| May 8, 2018 |
51.47 |
| May 7, 2018 |
51.33 |
| May 4, 2018 |
51.37 |
| May 3, 2018 |
50.33 |
| May 2, 2018 |
50.90 |
| May 1, 2018 |
50.52 |
| Apr 30, 2018 |
50.40 |
| Apr 27, 2018 |
50.22 |
| Apr 26, 2018 |
50.76 |
| Apr 25, 2018 |
51.01 |
| Apr 24, 2018 |
50.83 |
| Apr 23, 2018 |
51.09 |
| Apr 20, 2018 |
50.38 |
| Apr 19, 2018 |
51.26 |
| Apr 18, 2018 |
51.04 |
| Apr 17, 2018 |
50.58 |
| Apr 16, 2018 |
49.78 |
| Apr 13, 2018 |
48.69 |
| Apr 12, 2018 |
48.77 |
| Apr 11, 2018 |
48.67 |
| Apr 10, 2018 |
49.43 |
| Apr 9, 2018 |
49.13 |
| Apr 6, 2018 |
49.21 |
| Apr 5, 2018 |
49.58 |
| Apr 4, 2018 |
49.37 |
| Apr 3, 2018 |
48.69 |
| Apr 2, 2018 |
48.56 |
| Mar 29, 2018 |
49.59 |
| Mar 28, 2018 |
48.55 |
| Mar 27, 2018 |
48.51 |
| Mar 26, 2018 |
49.04 |
| Mar 23, 2018 |
48.51 |
| Mar 22, 2018 |
50.33 |
| Mar 21, 2018 |
51.13 |
| Mar 20, 2018 |
51.11 |
| Mar 19, 2018 |
51.43 |
| Mar 16, 2018 |
51.49 |
| Mar 15, 2018 |
51.27 |
| Mar 14, 2018 |
51.26 |
| Mar 13, 2018 |
51.57 |
| Mar 12, 2018 |
51.60 |
| Mar 9, 2018 |
51.76 |
| Mar 8, 2018 |
51.75 |
| Mar 7, 2018 |
51.91 |
| Mar 6, 2018 |
51.80 |
| Mar 5, 2018 |
50.70 |
| Mar 2, 2018 |
50.37 |
| Mar 1, 2018 |
49.46 |
| Feb 28, 2018 |
48.80 |
| Feb 27, 2018 |
49.16 |
| Feb 26, 2018 |
49.50 |
| Feb 23, 2018 |
49.51 |
| Feb 22, 2018 |
48.93 |
| Feb 21, 2018 |
48.65 |
| Feb 20, 2018 |
48.36 |
| Feb 16, 2018 |
48.93 |
| Feb 15, 2018 |
48.47 |
| Feb 14, 2018 |
48.65 |
| Feb 13, 2018 |
48.22 |
| Feb 12, 2018 |
48.02 |
| Feb 9, 2018 |
47.53 |
| Feb 8, 2018 |
45.71 |
| Feb 7, 2018 |
46.35 |
| Feb 6, 2018 |
46.13 |
| Feb 5, 2018 |
46.13 |
| Feb 2, 2018 |
47.06 |
| Feb 1, 2018 |
48.67 |
| Jan 31, 2018 |
48.29 |
| Jan 30, 2018 |
47.96 |
| Jan 29, 2018 |
48.33 |
| Jan 26, 2018 |
48.47 |
| Jan 25, 2018 |
47.94 |
| Jan 24, 2018 |
47.76 |
| Jan 23, 2018 |
48.27 |
| Jan 22, 2018 |
48.33 |
| Jan 19, 2018 |
48.43 |
| Jan 18, 2018 |
48.33 |
| Jan 17, 2018 |
49.18 |
| Jan 16, 2018 |
48.57 |
| Jan 12, 2018 |
48.89 |
| Jan 11, 2018 |
48.83 |
| Jan 10, 2018 |
48.19 |
| Jan 9, 2018 |
47.50 |
| Jan 8, 2018 |
48.49 |
| Jan 5, 2018 |
48.04 |
| Jan 4, 2018 |
48.08 |
| Jan 3, 2018 |
47.97 |
| Jan 2, 2018 |
48.80 |
| Dec 29, 2017 |
48.51 |
| Dec 28, 2017 |
49.67 |
| Dec 27, 2017 |
49.65 |
| Dec 26, 2017 |
49.15 |
| Dec 22, 2017 |
49.90 |
| Dec 21, 2017 |
51.03 |
| Dec 20, 2017 |
50.83 |
| Dec 19, 2017 |
52.03 |
| Dec 18, 2017 |
54.16 |
| Dec 15, 2017 |
53.34 |
| Dec 14, 2017 |
52.44 |
| Dec 13, 2017 |
52.33 |
| Dec 12, 2017 |
52.08 |
| Dec 11, 2017 |
51.64 |
| Dec 8, 2017 |
51.79 |
| Dec 7, 2017 |
51.72 |
| Dec 6, 2017 |
51.66 |
| Dec 5, 2017 |
51.33 |
| Dec 4, 2017 |
51.64 |
| Dec 1, 2017 |
52.29 |
| Nov 30, 2017 |
51.60 |
| Nov 29, 2017 |
52.64 |
| Nov 28, 2017 |
51.21 |
| Nov 27, 2017 |
50.01 |
| Nov 24, 2017 |
49.68 |
| Nov 22, 2017 |
50.17 |
| Nov 21, 2017 |
50.89 |
| Nov 20, 2017 |
49.89 |
| Nov 17, 2017 |
49.17 |
| Nov 16, 2017 |
48.99 |
| Nov 15, 2017 |
48.79 |
| Nov 14, 2017 |
49.14 |
| Nov 13, 2017 |
47.90 |
| Nov 10, 2017 |
47.54 |
| Nov 9, 2017 |
47.86 |
| Nov 8, 2017 |
47.71 |
| Nov 7, 2017 |
47.85 |
| Nov 6, 2017 |
49.06 |
| Nov 3, 2017 |
48.92 |
| Nov 2, 2017 |
49.60 |
| Nov 1, 2017 |
49.05 |
| Oct 31, 2017 |
48.86 |
| Oct 30, 2017 |
48.64 |
| Oct 27, 2017 |
49.49 |
| Oct 26, 2017 |
49.03 |
| Oct 25, 2017 |
48.95 |
| Oct 24, 2017 |
49.04 |
| Oct 23, 2017 |
49.56 |
| Oct 20, 2017 |
49.52 |
| Oct 19, 2017 |
49.43 |
| Oct 18, 2017 |
49.47 |
| Oct 17, 2017 |
49.14 |
| Oct 16, 2017 |
50.04 |
| Oct 13, 2017 |
50.09 |
| Oct 12, 2017 |
50.06 |
| Oct 11, 2017 |
50.24 |
| Oct 10, 2017 |
49.73 |
| Oct 9, 2017 |
48.92 |
| Oct 6, 2017 |
48.86 |
| Oct 5, 2017 |
48.86 |
| Oct 4, 2017 |
48.59 |
| Oct 3, 2017 |
49.04 |
| Oct 2, 2017 |
49.06 |
| Sep 29, 2017 |
48.06 |
| Sep 28, 2017 |
48.74 |
| Sep 27, 2017 |
47.85 |
| Sep 26, 2017 |
46.54 |
| Sep 25, 2017 |
46.61 |
| Sep 22, 2017 |
46.14 |
| Sep 21, 2017 |
46.36 |
| Sep 20, 2017 |
46.36 |
| Sep 19, 2017 |
46.18 |
| Sep 18, 2017 |
46.53 |
| Sep 15, 2017 |
46.11 |
| Sep 14, 2017 |
45.85 |
| Sep 13, 2017 |
46.60 |
| Sep 12, 2017 |
46.60 |
| Sep 11, 2017 |
45.83 |
| Sep 8, 2017 |
45.27 |
| Sep 7, 2017 |
44.96 |
| Sep 6, 2017 |
45.25 |
| Sep 5, 2017 |
45.51 |
| Sep 1, 2017 |
46.40 |
| Aug 31, 2017 |
46.38 |
| Aug 30, 2017 |
46.51 |
| Aug 29, 2017 |
47.17 |
| Aug 28, 2017 |
45.46 |
| Aug 25, 2017 |
46.08 |
| Aug 24, 2017 |
46.17 |
| Aug 23, 2017 |
46.43 |
| Aug 22, 2017 |
47.94 |
| Aug 21, 2017 |
46.99 |
| Aug 18, 2017 |
45.53 |
| Aug 17, 2017 |
44.78 |
| Aug 16, 2017 |
45.34 |
| Aug 15, 2017 |
45.87 |
| Aug 14, 2017 |
46.83 |
| Aug 11, 2017 |
46.15 |
| Aug 10, 2017 |
46.89 |
| Aug 9, 2017 |
47.32 |
| Aug 8, 2017 |
47.81 |
| Aug 7, 2017 |
47.54 |
| Aug 4, 2017 |
47.53 |
| Aug 3, 2017 |
47.67 |
| Aug 2, 2017 |
48.08 |
| Aug 1, 2017 |
48.74 |
| Jul 31, 2017 |
49.97 |
| Jul 28, 2017 |
50.08 |
| Jul 27, 2017 |
50.27 |
| Jul 26, 2017 |
50.68 |
| Jul 25, 2017 |
50.49 |
| Jul 24, 2017 |
49.64 |
| Jul 21, 2017 |
50.30 |
| Jul 20, 2017 |
51.21 |
| Jul 19, 2017 |
51.26 |
| Jul 18, 2017 |
50.38 |
| Jul 17, 2017 |
49.71 |
| Jul 14, 2017 |
49.69 |
| Jul 13, 2017 |
49.85 |
| Jul 12, 2017 |
50.34 |
| Jul 11, 2017 |
49.57 |
| Jul 10, 2017 |
49.42 |
| Jul 7, 2017 |
49.89 |
| Jul 6, 2017 |
49.58 |
| Jul 5, 2017 |
50.26 |
| Jul 3, 2017 |
50.05 |
| Jun 30, 2017 |
49.73 |
| Jun 29, 2017 |
50.49 |
| Jun 28, 2017 |
50.18 |
| Jun 27, 2017 |
48.83 |
| Jun 26, 2017 |
49.39 |
| Jun 23, 2017 |
50.29 |
| Jun 22, 2017 |
49.17 |
| Jun 21, 2017 |
48.67 |
| Jun 20, 2017 |
49.64 |
| Jun 19, 2017 |
49.89 |
| Jun 16, 2017 |
49.99 |
| Jun 15, 2017 |
50.29 |
| Jun 14, 2017 |
50.37 |
| Jun 13, 2017 |
49.57 |
| Jun 12, 2017 |
50.76 |
| Jun 9, 2017 |
50.09 |
| Jun 8, 2017 |
48.60 |
| Jun 7, 2017 |
46.63 |
| Jun 6, 2017 |
47.04 |
| Jun 5, 2017 |
47.02 |
| Jun 2, 2017 |
48.19 |
| Jun 1, 2017 |
47.15 |
| May 31, 2017 |
46.39 |
| May 30, 2017 |
46.76 |
| May 26, 2017 |
46.96 |
| May 25, 2017 |
47.17 |
| May 24, 2017 |
47.00 |
| May 23, 2017 |
47.79 |
| May 22, 2017 |
47.70 |
| May 19, 2017 |
47.32 |
| May 18, 2017 |
47.80 |
| May 17, 2017 |
47.35 |
| May 16, 2017 |
47.81 |
| May 15, 2017 |
48.28 |
| May 12, 2017 |
47.70 |
| May 11, 2017 |
47.64 |
| May 10, 2017 |
49.21 |
| May 9, 2017 |
49.54 |
| May 8, 2017 |
50.34 |
| May 5, 2017 |
50.51 |
| May 4, 2017 |
49.50 |
| May 3, 2017 |
49.49 |
| May 2, 2017 |
49.89 |
| May 1, 2017 |
49.79 |
| Apr 28, 2017 |
50.36 |
| Apr 27, 2017 |
49.92 |
| Apr 26, 2017 |
51.02 |
| Apr 25, 2017 |
49.99 |
| Apr 24, 2017 |
50.13 |
| Apr 21, 2017 |
50.02 |
| Apr 20, 2017 |
50.28 |
| Apr 19, 2017 |
49.11 |
| Apr 18, 2017 |
48.70 |
| Apr 17, 2017 |
49.13 |
| Apr 13, 2017 |
46.56 |
| Apr 12, 2017 |
47.91 |
| Apr 11, 2017 |
48.69 |
| Apr 10, 2017 |
47.90 |
| Apr 7, 2017 |
48.46 |
| Apr 6, 2017 |
48.77 |
| Apr 5, 2017 |
47.99 |
| Apr 4, 2017 |
48.67 |
| Apr 3, 2017 |
49.89 |
| Mar 31, 2017 |
50.08 |
| Mar 30, 2017 |
50.45 |
| Mar 29, 2017 |
49.31 |
| Mar 28, 2017 |
48.40 |
| Mar 27, 2017 |
48.70 |
| Mar 24, 2017 |
47.71 |
| Mar 23, 2017 |
47.91 |
| Mar 22, 2017 |
47.44 |
| Mar 21, 2017 |
47.61 |
| Mar 20, 2017 |
48.63 |
| Mar 17, 2017 |
49.76 |
| Mar 16, 2017 |
49.21 |
| Mar 15, 2017 |
48.79 |
| Mar 14, 2017 |
47.85 |
| Mar 13, 2017 |
48.14 |
| Mar 10, 2017 |
47.71 |
| Mar 9, 2017 |
47.46 |
| Mar 8, 2017 |
48.11 |
| Mar 7, 2017 |
48.67 |
| Mar 6, 2017 |
48.87 |
| Mar 3, 2017 |
49.36 |
| Mar 2, 2017 |
49.67 |
| Mar 1, 2017 |
50.35 |
| Feb 28, 2017 |
49.37 |
| Feb 27, 2017 |
50.49 |
| Feb 24, 2017 |
50.68 |
| Feb 23, 2017 |
50.67 |
| Feb 22, 2017 |
50.56 |
| Feb 21, 2017 |
49.74 |
| Feb 17, 2017 |
50.49 |
| Feb 16, 2017 |
49.56 |
| Feb 15, 2017 |
50.11 |
| Feb 14, 2017 |
49.92 |
| Feb 13, 2017 |
50.09 |
| Feb 10, 2017 |
49.92 |
| Feb 9, 2017 |
49.46 |
| Feb 8, 2017 |
48.17 |
| Feb 7, 2017 |
47.91 |
| Feb 6, 2017 |
48.74 |
| Feb 3, 2017 |
49.75 |
| Feb 2, 2017 |
49.33 |
| Feb 1, 2017 |
49.51 |
| Jan 31, 2017 |
49.83 |
| Jan 30, 2017 |
49.81 |
| Jan 27, 2017 |
50.92 |
| Jan 26, 2017 |
51.14 |
| Jan 25, 2017 |
51.09 |
| Jan 24, 2017 |
50.49 |
| Jan 23, 2017 |
49.88 |
| Jan 20, 2017 |
49.92 |
| Jan 19, 2017 |
49.88 |
| Jan 18, 2017 |
50.34 |
| Jan 17, 2017 |
50.43 |
| Jan 13, 2017 |
52.20 |
| Jan 12, 2017 |
51.83 |
| Jan 11, 2017 |
53.18 |
| Jan 10, 2017 |
53.29 |
| Jan 9, 2017 |
53.33 |
| Jan 6, 2017 |
54.51 |
| Jan 5, 2017 |
55.47 |
| Jan 4, 2017 |
55.95 |
| Jan 3, 2017 |
55.39 |
| Dec 30, 2016 |
55.74 |
| Dec 29, 2016 |
55.65 |
| Dec 28, 2016 |
56.22 |
| Dec 27, 2016 |
56.39 |
| Dec 23, 2016 |
55.72 |
| Dec 22, 2016 |
55.74 |
| Dec 21, 2016 |
56.04 |
| Dec 20, 2016 |
55.95 |
| Dec 19, 2016 |
55.12 |
| Dec 16, 2016 |
55.23 |
| Dec 15, 2016 |
56.16 |
| Dec 14, 2016 |
55.22 |
| Dec 13, 2016 |
54.70 |
| Dec 12, 2016 |
54.35 |
| Dec 9, 2016 |
54.54 |
| Dec 8, 2016 |
54.04 |
| Dec 7, 2016 |
54.04 |
| Dec 6, 2016 |
54.06 |
| Dec 5, 2016 |
52.52 |
| Dec 2, 2016 |
52.14 |
| Dec 1, 2016 |
53.08 |
| Nov 30, 2016 |
53.03 |
| Nov 29, 2016 |
53.52 |
| Nov 28, 2016 |
53.76 |
| Nov 25, 2016 |
53.55 |
| Nov 23, 2016 |
54.29 |
| Nov 22, 2016 |
54.36 |
| Nov 21, 2016 |
54.71 |
| Nov 18, 2016 |
53.29 |
| Nov 17, 2016 |
52.13 |
| Nov 16, 2016 |
50.99 |
| Nov 15, 2016 |
49.62 |
| Nov 14, 2016 |
48.88 |
| Nov 11, 2016 |
47.69 |
| Nov 10, 2016 |
44.63 |
| Nov 9, 2016 |
43.56 |
| Nov 8, 2016 |
42.11 |
| Nov 7, 2016 |
41.61 |
| Nov 4, 2016 |
40.96 |
| Nov 3, 2016 |
40.77 |
| Nov 2, 2016 |
40.57 |
| Nov 1, 2016 |
40.51 |
| Oct 31, 2016 |
40.80 |
| Oct 28, 2016 |
41.08 |
| Oct 27, 2016 |
40.65 |
| Oct 26, 2016 |
41.17 |
| Oct 25, 2016 |
42.39 |
| Oct 24, 2016 |
42.42 |
| Oct 21, 2016 |
41.55 |
| Oct 20, 2016 |
41.48 |
| Oct 19, 2016 |
41.26 |
| Oct 18, 2016 |
40.83 |
| Oct 17, 2016 |
41.00 |
| Oct 14, 2016 |
41.13 |
| Oct 13, 2016 |
40.87 |
| Oct 12, 2016 |
41.42 |
| Oct 11, 2016 |
41.09 |
| Oct 10, 2016 |
41.95 |
| Oct 7, 2016 |
41.45 |
| Oct 6, 2016 |
41.76 |
| Oct 5, 2016 |
41.97 |
| Oct 4, 2016 |
41.23 |
| Oct 3, 2016 |
41.24 |
| Sep 30, 2016 |
42.92 |
| Sep 29, 2016 |
42.08 |
| Sep 28, 2016 |
42.04 |
| Sep 27, 2016 |
41.67 |
| Sep 26, 2016 |
41.10 |
| Sep 23, 2016 |
41.45 |
| Sep 22, 2016 |
41.88 |
| Sep 21, 2016 |
40.92 |
| Sep 20, 2016 |
40.26 |
| Sep 19, 2016 |
40.23 |
| Sep 16, 2016 |
40.21 |
| Sep 15, 2016 |
40.79 |
| Sep 14, 2016 |
40.74 |
| Sep 13, 2016 |
41.79 |
| Sep 12, 2016 |
42.85 |
| Sep 9, 2016 |
42.51 |
| Sep 8, 2016 |
43.12 |
| Sep 7, 2016 |
43.10 |
| Sep 6, 2016 |
43.01 |
| Sep 2, 2016 |
43.89 |
| Sep 1, 2016 |
43.21 |
| Aug 31, 2016 |
43.37 |
| Aug 30, 2016 |
43.67 |
| Aug 29, 2016 |
43.74 |
| Aug 26, 2016 |
43.26 |
| Aug 25, 2016 |
44.24 |
| Aug 24, 2016 |
43.46 |
| Aug 23, 2016 |
43.10 |
| Aug 22, 2016 |
41.52 |
| Aug 19, 2016 |
41.62 |
| Aug 18, 2016 |
41.26 |
| Aug 17, 2016 |
40.24 |
| Aug 16, 2016 |
40.62 |
| Aug 15, 2016 |
40.43 |
| Aug 12, 2016 |
39.99 |
| Aug 11, 2016 |
40.00 |
| Aug 10, 2016 |
40.01 |
| Aug 9, 2016 |
40.54 |
| Aug 8, 2016 |
40.67 |
| Aug 5, 2016 |
40.22 |
| Aug 4, 2016 |
39.38 |
| Aug 3, 2016 |
38.97 |
| Aug 2, 2016 |
38.69 |
| Aug 1, 2016 |
39.25 |
| Jul 29, 2016 |
39.37 |
| Jul 28, 2016 |
40.01 |
| Jul 27, 2016 |
40.15 |
| Jul 26, 2016 |
40.08 |
| Jul 25, 2016 |
39.72 |
| Jul 22, 2016 |
41.01 |
| Jul 21, 2016 |
40.30 |
| Jul 20, 2016 |
41.02 |
| Jul 19, 2016 |
41.12 |
| Jul 18, 2016 |
41.01 |
| Jul 15, 2016 |
40.46 |
| Jul 14, 2016 |
40.51 |
| Jul 13, 2016 |
41.04 |
| Jul 12, 2016 |
40.61 |
| Jul 11, 2016 |
39.81 |
| Jul 8, 2016 |
39.43 |
| Jul 7, 2016 |
38.50 |
| Jul 6, 2016 |
38.58 |
| Jul 5, 2016 |
39.10 |
| Jul 1, 2016 |
38.93 |
| Jun 30, 2016 |
39.17 |
| Jun 29, 2016 |
38.13 |
| Jun 28, 2016 |
37.83 |
| Jun 27, 2016 |
38.12 |
| Jun 24, 2016 |
39.14 |
| Jun 23, 2016 |
38.39 |
| Jun 22, 2016 |
37.83 |
| Jun 21, 2016 |
38.64 |
| Jun 20, 2016 |
38.61 |
| Jun 17, 2016 |
37.79 |
| Jun 16, 2016 |
38.06 |
| Jun 15, 2016 |
37.70 |
| Jun 14, 2016 |
38.18 |
| Jun 13, 2016 |
38.51 |
| Jun 10, 2016 |
38.62 |
| Jun 9, 2016 |
37.74 |
| Jun 8, 2016 |
38.11 |
| Jun 7, 2016 |
37.25 |
| Jun 6, 2016 |
37.53 |
| Jun 3, 2016 |
37.06 |
| Jun 2, 2016 |
37.01 |
| Jun 1, 2016 |
36.83 |
| May 31, 2016 |
36.40 |
| May 27, 2016 |
36.63 |
| May 26, 2016 |
35.97 |
