Cass Information Systems (CASS) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.62 |
| May 20, 2026 |
5.56 |
| May 19, 2026 |
5.45 |
| May 18, 2026 |
5.56 |
| May 15, 2026 |
5.13 |
| May 14, 2026 |
5.16 |
| May 13, 2026 |
5.17 |
| May 12, 2026 |
5.33 |
| May 11, 2026 |
5.67 |
| May 8, 2026 |
6.13 |
| May 7, 2026 |
6.12 |
| May 6, 2026 |
5.85 |
| May 5, 2026 |
5.89 |
| May 4, 2026 |
5.63 |
| May 1, 2026 |
5.96 |
| Apr 30, 2026 |
5.95 |
| Apr 29, 2026 |
5.59 |
| Apr 28, 2026 |
6.06 |
| Apr 27, 2026 |
5.99 |
| Apr 24, 2026 |
6.94 |
| Apr 23, 2026 |
5.78 |
| Apr 22, 2026 |
6.54 |
| Apr 21, 2026 |
6.23 |
| Apr 20, 2026 |
6.57 |
| Apr 17, 2026 |
6.35 |
| Apr 16, 2026 |
5.61 |
| Apr 15, 2026 |
5.78 |
| Apr 14, 2026 |
5.44 |
| Apr 13, 2026 |
5.52 |
| Apr 10, 2026 |
5.64 |
| Apr 9, 2026 |
5.91 |
| Apr 8, 2026 |
5.27 |
| Apr 7, 2026 |
4.89 |
| Apr 6, 2026 |
4.70 |
| Apr 2, 2026 |
4.53 |
| Apr 1, 2026 |
4.49 |
| Mar 31, 2026 |
4.34 |
| Mar 30, 2026 |
-5.62 |
| Mar 27, 2026 |
-5.87 |
| Mar 26, 2026 |
-5.65 |
| Mar 25, 2026 |
-5.64 |
| Mar 24, 2026 |
-5.55 |
| Mar 23, 2026 |
-5.52 |
| Mar 20, 2026 |
-5.85 |
| Mar 19, 2026 |
-5.97 |
| Mar 18, 2026 |
-5.83 |
| Mar 17, 2026 |
-5.52 |
| Mar 16, 2026 |
-5.37 |
| Mar 13, 2026 |
-5.45 |
| Mar 12, 2026 |
-5.32 |
| Mar 11, 2026 |
-5.35 |
| Mar 10, 2026 |
-5.25 |
| Mar 9, 2026 |
-5.37 |
| Mar 6, 2026 |
-5.28 |
| Mar 5, 2026 |
-5.13 |
| Mar 4, 2026 |
-4.92 |
| Mar 3, 2026 |
-5.19 |
| Mar 2, 2026 |
-5.22 |
| Feb 27, 2026 |
-5.46 |
| Feb 26, 2026 |
-5.21 |
| Feb 25, 2026 |
-5.25 |
| Feb 24, 2026 |
-5.47 |
| Feb 23, 2026 |
-5.81 |
| Feb 20, 2026 |
-5.32 |
| Feb 19, 2026 |
-5.38 |
| Feb 18, 2026 |
-5.24 |
| Feb 17, 2026 |
-5.27 |
| Feb 13, 2026 |
-5.19 |
| Feb 12, 2026 |
-5.17 |
| Feb 11, 2026 |
-5.03 |
| Feb 10, 2026 |
-4.85 |
| Feb 9, 2026 |
-4.65 |
| Feb 6, 2026 |
-4.47 |
| Feb 5, 2026 |
-4.46 |
| Feb 4, 2026 |
-4.65 |
| Feb 3, 2026 |
-4.79 |
| Feb 2, 2026 |
-4.62 |
| Jan 30, 2026 |
-5.22 |
| Jan 29, 2026 |
-5.59 |
| Jan 28, 2026 |
-6.00 |
| Jan 27, 2026 |
-5.42 |
| Jan 26, 2026 |
-5.51 |
| Jan 23, 2026 |
-5.43 |
| Jan 22, 2026 |
-5.79 |
| Jan 21, 2026 |
-6.06 |
| Jan 20, 2026 |
-6.68 |
| Jan 16, 2026 |
-6.20 |
| Jan 15, 2026 |
-6.16 |
| Jan 14, 2026 |
-6.33 |
| Jan 13, 2026 |
-6.53 |
| Jan 12, 2026 |
-6.56 |
| Jan 9, 2026 |
-6.64 |
| Jan 8, 2026 |
-6.71 |
| Jan 7, 2026 |
-7.05 |
| Jan 6, 2026 |
-7.00 |
| Jan 5, 2026 |
-6.78 |
| Jan 2, 2026 |
-7.04 |
| Dec 31, 2025 |
-6.64 |
| Dec 30, 2025 |
1.60 |
| Dec 29, 2025 |
1.61 |
| Dec 26, 2025 |
1.70 |
| Dec 24, 2025 |
1.68 |
| Dec 23, 2025 |
1.60 |
| Dec 22, 2025 |
1.71 |
| Dec 19, 2025 |
2.00 |
| Dec 18, 2025 |
2.36 |
| Dec 17, 2025 |
2.12 |
| Dec 16, 2025 |
2.14 |
| Dec 15, 2025 |
2.17 |
| Dec 12, 2025 |
2.42 |
| Dec 11, 2025 |
2.10 |
| Dec 10, 2025 |
1.89 |
| Dec 9, 2025 |
1.76 |
| Dec 8, 2025 |
1.68 |
| Dec 5, 2025 |
1.95 |
| Dec 4, 2025 |
1.97 |
| Dec 3, 2025 |
2.09 |
| Dec 2, 2025 |
1.75 |
| Dec 1, 2025 |
1.81 |
| Nov 28, 2025 |
1.61 |
| Nov 26, 2025 |
1.60 |
| Nov 25, 2025 |
1.61 |
| Nov 24, 2025 |
1.40 |
| Nov 21, 2025 |
1.48 |
| Nov 20, 2025 |
1.04 |
| Nov 19, 2025 |
1.01 |
| Nov 18, 2025 |
1.13 |
| Nov 17, 2025 |
1.27 |
| Nov 14, 2025 |
1.39 |
| Nov 13, 2025 |
1.50 |
| Nov 12, 2025 |
1.54 |
| Nov 11, 2025 |
1.53 |
| Nov 10, 2025 |
1.35 |
| Nov 7, 2025 |
0.86 |
| Nov 6, 2025 |
0.93 |
| Nov 5, 2025 |
1.13 |
| Nov 4, 2025 |
0.74 |
| Nov 3, 2025 |
0.77 |
| Oct 31, 2025 |
0.86 |
| Oct 30, 2025 |
0.85 |
| Oct 29, 2025 |
0.76 |
| Oct 28, 2025 |
0.99 |
| Oct 27, 2025 |
0.93 |
| Oct 24, 2025 |
0.71 |
| Oct 23, 2025 |
0.83 |
| Oct 22, 2025 |
0.41 |
| Oct 21, 2025 |
0.43 |
| Oct 20, 2025 |
0.36 |
| Oct 17, 2025 |
0.15 |
| Oct 16, 2025 |
0.03 |
| Oct 15, 2025 |
0.08 |
| Oct 14, 2025 |
0.09 |
| Oct 13, 2025 |
0.05 |
| Oct 10, 2025 |
0.10 |
| Oct 9, 2025 |
0.32 |
| Oct 8, 2025 |
0.57 |
| Oct 7, 2025 |
0.61 |
| Oct 6, 2025 |
0.74 |
| Oct 3, 2025 |
0.85 |
| Oct 2, 2025 |
0.76 |
| Oct 1, 2025 |
0.75 |
| Sep 30, 2025 |
0.80 |
| Sep 29, 2025 |
3.10 |
| Sep 26, 2025 |
3.39 |
| Sep 25, 2025 |
3.45 |
| Sep 24, 2025 |
3.55 |
| Sep 23, 2025 |
3.77 |
| Sep 22, 2025 |
3.87 |
| Sep 19, 2025 |
3.86 |
| Sep 18, 2025 |
4.37 |
| Sep 17, 2025 |
4.11 |
| Sep 16, 2025 |
4.07 |
| Sep 15, 2025 |
4.32 |
| Sep 12, 2025 |
4.39 |
| Sep 11, 2025 |
4.71 |
| Sep 10, 2025 |
4.30 |
| Sep 9, 2025 |
4.34 |
| Sep 8, 2025 |
4.51 |
| Sep 5, 2025 |
4.51 |
| Sep 4, 2025 |
4.81 |
| Sep 3, 2025 |
4.48 |
| Sep 2, 2025 |
4.59 |
| Aug 29, 2025 |
4.54 |
| Aug 28, 2025 |
4.48 |
| Aug 27, 2025 |
4.48 |
| Aug 26, 2025 |
4.67 |
| Aug 25, 2025 |
4.59 |
| Aug 22, 2025 |
4.68 |
| Aug 21, 2025 |
4.04 |
| Aug 20, 2025 |
4.23 |
| Aug 19, 2025 |
4.26 |
| Aug 18, 2025 |
4.11 |
| Aug 15, 2025 |
4.35 |
| Aug 14, 2025 |
4.15 |
| Aug 13, 2025 |
4.40 |
| Aug 12, 2025 |
4.24 |
| Aug 11, 2025 |
4.10 |
| Aug 8, 2025 |
3.75 |
| Aug 7, 2025 |
3.77 |
| Aug 6, 2025 |
4.00 |
| Aug 5, 2025 |
3.77 |
| Aug 4, 2025 |
3.63 |
| Aug 1, 2025 |
3.07 |
| Jul 31, 2025 |
3.23 |
| Jul 30, 2025 |
3.38 |
| Jul 29, 2025 |
3.76 |
| Jul 28, 2025 |
4.05 |
| Jul 25, 2025 |
4.03 |
| Jul 24, 2025 |
4.05 |
| Jul 23, 2025 |
4.75 |
| Jul 22, 2025 |
4.54 |
| Jul 21, 2025 |
4.64 |
| Jul 18, 2025 |
4.50 |
| Jul 17, 2025 |
5.25 |
| Jul 16, 2025 |
5.17 |
| Jul 15, 2025 |
4.99 |
| Jul 14, 2025 |
4.99 |
| Jul 11, 2025 |
4.93 |
| Jul 10, 2025 |
5.29 |
| Jul 9, 2025 |
5.34 |
| Jul 8, 2025 |
5.49 |
| Jul 7, 2025 |
5.55 |
| Jul 3, 2025 |
5.84 |
| Jul 2, 2025 |
5.62 |
| Jul 1, 2025 |
5.47 |
| Jun 30, 2025 |
4.68 |
| Jun 27, 2025 |
3.97 |
| Jun 26, 2025 |
3.52 |
| Jun 25, 2025 |
3.40 |
| Jun 24, 2025 |
3.47 |
| Jun 23, 2025 |
3.39 |
| Jun 20, 2025 |
3.04 |
| Jun 18, 2025 |
3.15 |
| Jun 17, 2025 |
3.04 |
| Jun 16, 2025 |
3.04 |
| Jun 13, 2025 |
3.04 |
| Jun 12, 2025 |
3.50 |
| Jun 11, 2025 |
3.47 |
| Jun 10, 2025 |
3.60 |
| Jun 9, 2025 |
3.46 |
| Jun 6, 2025 |
3.39 |
| Jun 5, 2025 |
3.18 |
| Jun 4, 2025 |
3.19 |
| Jun 3, 2025 |
3.34 |
| Jun 2, 2025 |
3.29 |
| May 30, 2025 |
3.35 |
| May 29, 2025 |
3.51 |
| May 28, 2025 |
3.51 |
| May 27, 2025 |
3.69 |
| May 23, 2025 |
3.41 |
| May 22, 2025 |
3.42 |
| May 21, 2025 |
3.47 |
| May 20, 2025 |
3.55 |
| May 19, 2025 |
3.55 |
| May 16, 2025 |
3.50 |
| May 15, 2025 |
3.65 |
| May 14, 2025 |
3.55 |
| May 13, 2025 |
3.73 |
| May 12, 2025 |
3.53 |
| May 9, 2025 |
3.34 |
| May 8, 2025 |
3.47 |
| May 7, 2025 |
3.15 |
| May 6, 2025 |
3.03 |
| May 5, 2025 |
3.07 |
| May 2, 2025 |
3.12 |
| May 1, 2025 |
3.02 |
| Apr 30, 2025 |
2.84 |
| Apr 29, 2025 |
2.99 |
| Apr 28, 2025 |
2.95 |
| Apr 25, 2025 |
2.79 |
| Apr 24, 2025 |
2.95 |
| Apr 23, 2025 |
2.81 |
| Apr 22, 2025 |
2.74 |
| Apr 21, 2025 |
2.42 |
| Apr 17, 2025 |
2.43 |
| Apr 16, 2025 |
2.50 |
| Apr 15, 2025 |
2.58 |
| Apr 14, 2025 |
2.45 |
| Apr 11, 2025 |
2.37 |
| Apr 10, 2025 |
2.34 |
| Apr 9, 2025 |
2.94 |
| Apr 8, 2025 |
2.34 |
| Apr 7, 2025 |
2.61 |
| Apr 4, 2025 |
2.90 |
| Apr 3, 2025 |
2.89 |
| Apr 2, 2025 |
3.72 |
| Apr 1, 2025 |
3.69 |
| Mar 31, 2025 |
3.66 |
| Mar 28, 2025 |
-3.77 |
| Mar 27, 2025 |
-3.25 |
| Mar 26, 2025 |
-3.46 |
| Mar 25, 2025 |
-3.62 |
| Mar 24, 2025 |
-3.51 |
| Mar 21, 2025 |
-3.59 |
| Mar 20, 2025 |
-3.19 |
| Mar 19, 2025 |
-3.06 |
| Mar 18, 2025 |
-3.33 |
| Mar 17, 2025 |
-3.36 |
| Mar 14, 2025 |
-3.45 |
| Mar 13, 2025 |
-3.68 |
| Mar 12, 2025 |
-3.67 |
| Mar 11, 2025 |
-3.81 |
| Mar 10, 2025 |
-3.63 |
| Mar 7, 2025 |
-3.33 |
| Mar 6, 2025 |
-3.34 |
| Mar 5, 2025 |
-3.60 |
| Mar 4, 2025 |
-3.64 |
| Mar 3, 2025 |
-2.86 |
| Feb 28, 2025 |
-3.19 |
| Feb 27, 2025 |
-3.22 |
| Feb 26, 2025 |
-3.26 |
| Feb 25, 2025 |
-3.21 |
| Feb 24, 2025 |
-3.43 |
| Feb 21, 2025 |
-3.44 |
| Feb 20, 2025 |
-2.89 |
| Feb 19, 2025 |
-2.63 |
| Feb 18, 2025 |
-2.53 |
| Feb 14, 2025 |
-2.77 |
| Feb 13, 2025 |
-2.60 |
| Feb 12, 2025 |
-2.96 |
| Feb 11, 2025 |
-2.75 |
| Feb 10, 2025 |
-3.36 |
| Feb 7, 2025 |
-3.50 |
| Feb 6, 2025 |
-3.47 |
| Feb 5, 2025 |
-3.70 |
| Feb 4, 2025 |
-3.76 |
| Feb 3, 2025 |
-4.44 |
| Jan 31, 2025 |
-4.39 |
| Jan 30, 2025 |
-4.03 |
| Jan 29, 2025 |
-4.21 |
| Jan 28, 2025 |
-4.28 |
| Jan 27, 2025 |
-4.15 |
| Jan 24, 2025 |
-4.43 |
| Jan 23, 2025 |
-4.26 |
| Jan 22, 2025 |
-4.78 |
| Jan 21, 2025 |
-4.74 |
| Jan 17, 2025 |
-4.95 |
| Jan 16, 2025 |
-4.84 |
| Jan 15, 2025 |
-4.74 |
| Jan 14, 2025 |
-5.22 |
| Jan 13, 2025 |
-5.49 |
| Jan 10, 2025 |
-5.50 |
| Jan 8, 2025 |
-4.25 |
| Jan 7, 2025 |
-4.35 |
| Jan 6, 2025 |
-4.80 |
| Jan 3, 2025 |
-5.11 |
| Jan 2, 2025 |
-4.91 |
| Dec 31, 2024 |
-4.53 |
| Dec 30, 2024 |
7.56 |
| Dec 27, 2024 |
7.91 |
| Dec 26, 2024 |
8.50 |
| Dec 24, 2024 |
8.52 |
| Dec 23, 2024 |
8.28 |
| Dec 20, 2024 |
8.75 |
| Dec 19, 2024 |
8.98 |
| Dec 18, 2024 |
8.77 |
| Dec 17, 2024 |
10.41 |
| Dec 16, 2024 |
10.31 |
| Dec 13, 2024 |
10.37 |
| Dec 12, 2024 |
10.58 |
| Dec 11, 2024 |
10.93 |
| Dec 10, 2024 |
11.07 |
| Dec 9, 2024 |
10.62 |
| Dec 6, 2024 |
10.50 |
| Dec 5, 2024 |
10.26 |
| Dec 4, 2024 |
11.33 |
| Dec 3, 2024 |
11.02 |
| Dec 2, 2024 |
11.53 |
| Nov 29, 2024 |
11.27 |
| Nov 27, 2024 |
11.03 |
| Nov 26, 2024 |
10.98 |
| Nov 25, 2024 |
11.23 |
| Nov 22, 2024 |
11.34 |
| Nov 21, 2024 |
10.77 |
| Nov 20, 2024 |
10.42 |
| Nov 19, 2024 |
10.76 |
| Nov 18, 2024 |
10.77 |
| Nov 15, 2024 |
10.94 |
| Nov 14, 2024 |
11.00 |
| Nov 13, 2024 |
11.26 |
| Nov 12, 2024 |
12.03 |
| Nov 11, 2024 |
12.38 |
| Nov 8, 2024 |
11.28 |
| Nov 7, 2024 |
11.32 |
| Nov 6, 2024 |
12.40 |
| Nov 5, 2024 |
9.85 |
| Nov 4, 2024 |
9.23 |
| Nov 1, 2024 |
9.21 |
| Oct 31, 2024 |
8.20 |
| Oct 30, 2024 |
9.33 |
| Oct 29, 2024 |
9.60 |
| Oct 28, 2024 |
9.74 |
| Oct 25, 2024 |
8.90 |
| Oct 24, 2024 |
8.69 |
| Oct 23, 2024 |
8.35 |
| Oct 22, 2024 |
8.13 |
| Oct 21, 2024 |
7.11 |
| Oct 18, 2024 |
7.26 |
| Oct 17, 2024 |
8.90 |
| Oct 16, 2024 |
9.60 |
| Oct 15, 2024 |
8.89 |
| Oct 14, 2024 |
8.65 |
| Oct 11, 2024 |
8.69 |
| Oct 10, 2024 |
7.51 |
| Oct 9, 2024 |
7.51 |
| Oct 8, 2024 |
7.26 |
| Oct 7, 2024 |
7.27 |
| Oct 4, 2024 |
7.44 |
| Oct 3, 2024 |
6.93 |
| Oct 2, 2024 |
7.22 |
| Oct 1, 2024 |
7.50 |
| Sep 30, 2024 |
8.30 |
| Sep 27, 2024 |
4.37 |
| Sep 26, 2024 |
4.28 |
| Sep 25, 2024 |
4.01 |
| Sep 24, 2024 |
4.41 |
| Sep 23, 2024 |
4.61 |
| Sep 20, 2024 |
4.74 |
| Sep 19, 2024 |
5.23 |
| Sep 18, 2024 |
4.71 |
| Sep 17, 2024 |
4.65 |
| Sep 16, 2024 |
4.48 |
| Sep 13, 2024 |
4.68 |
| Sep 12, 2024 |
4.07 |
| Sep 11, 2024 |
4.12 |
| Sep 10, 2024 |
4.06 |
| Sep 9, 2024 |
3.85 |
| Sep 6, 2024 |
3.76 |
| Sep 5, 2024 |
3.80 |
| Sep 4, 2024 |
4.64 |
| Sep 3, 2024 |
4.61 |
| Aug 30, 2024 |
5.40 |
| Aug 29, 2024 |
5.23 |
| Aug 28, 2024 |
4.93 |
| Aug 27, 2024 |
4.95 |
| Aug 26, 2024 |
5.26 |
| Aug 23, 2024 |
5.31 |
| Aug 22, 2024 |
4.53 |
| Aug 21, 2024 |
4.58 |
| Aug 20, 2024 |
4.58 |
| Aug 19, 2024 |
4.79 |
| Aug 16, 2024 |
4.61 |
| Aug 15, 2024 |
4.50 |
| Aug 14, 2024 |
3.88 |
| Aug 13, 2024 |
4.09 |
| Aug 12, 2024 |
3.78 |
| Aug 9, 2024 |
3.80 |
| Aug 8, 2024 |
3.49 |
| Aug 7, 2024 |
2.90 |
| Aug 6, 2024 |
3.20 |
| Aug 5, 2024 |
2.81 |
| Aug 2, 2024 |
4.09 |
| Aug 1, 2024 |
4.42 |
| Jul 31, 2024 |
5.15 |
| Jul 30, 2024 |
4.82 |
| Jul 29, 2024 |
4.58 |
| Jul 26, 2024 |
4.71 |
| Jul 25, 2024 |
4.16 |
| Jul 24, 2024 |
3.86 |
| Jul 23, 2024 |
4.11 |
| Jul 22, 2024 |
3.33 |
| Jul 19, 2024 |
3.53 |
| Jul 18, 2024 |
3.43 |
| Jul 17, 2024 |
6.71 |
| Jul 16, 2024 |
6.78 |
| Jul 15, 2024 |
5.73 |
| Jul 12, 2024 |
5.06 |
| Jul 11, 2024 |
4.71 |
| Jul 10, 2024 |
3.80 |
| Jul 9, 2024 |
3.54 |
| Jul 8, 2024 |
3.84 |
| Jul 5, 2024 |
3.32 |
| Jul 3, 2024 |
4.01 |
| Jul 2, 2024 |
4.32 |
| Jul 1, 2024 |
3.97 |
| Jun 28, 2024 |
8.10 |
| Jun 27, 2024 |
7.90 |
| Jun 26, 2024 |
7.93 |
| Jun 25, 2024 |
8.33 |
| Jun 24, 2024 |
8.28 |
| Jun 21, 2024 |
8.37 |
| Jun 20, 2024 |
8.53 |
| Jun 18, 2024 |
8.62 |
| Jun 17, 2024 |
8.66 |
| Jun 14, 2024 |
8.33 |
| Jun 13, 2024 |
8.77 |
| Jun 12, 2024 |
8.98 |
| Jun 11, 2024 |
8.76 |
| Jun 10, 2024 |
8.87 |
| Jun 7, 2024 |
8.96 |
| Jun 6, 2024 |
9.57 |
| Jun 5, 2024 |
9.52 |
| Jun 4, 2024 |
9.17 |
| Jun 3, 2024 |
9.52 |
| May 31, 2024 |
9.53 |
| May 30, 2024 |
9.38 |
| May 29, 2024 |
9.40 |
| May 28, 2024 |
9.95 |
| May 24, 2024 |
10.25 |
| May 23, 2024 |
10.43 |
| May 22, 2024 |
10.69 |
| May 21, 2024 |
11.21 |
| May 20, 2024 |
11.21 |
| May 17, 2024 |
11.63 |
| May 16, 2024 |
11.54 |
| May 15, 2024 |
11.32 |
| May 14, 2024 |
11.43 |
| May 13, 2024 |
10.84 |
| May 10, 2024 |
11.06 |
| May 9, 2024 |
11.19 |
| May 8, 2024 |
10.95 |
| May 7, 2024 |
10.86 |
| May 6, 2024 |
10.81 |
| May 3, 2024 |
10.75 |
| May 2, 2024 |
10.56 |
| May 1, 2024 |
10.26 |
| Apr 30, 2024 |
10.07 |
| Apr 29, 2024 |
10.26 |
| Apr 26, 2024 |
10.34 |
| Apr 25, 2024 |
10.22 |
| Apr 24, 2024 |
10.39 |
| Apr 23, 2024 |
9.95 |
| Apr 22, 2024 |
9.38 |
| Apr 19, 2024 |
9.10 |
| Apr 18, 2024 |
10.38 |
| Apr 17, 2024 |
11.04 |
| Apr 16, 2024 |
11.42 |
| Apr 15, 2024 |
11.27 |
| Apr 12, 2024 |
11.48 |
| Apr 11, 2024 |
12.08 |
| Apr 10, 2024 |
12.07 |
| Apr 9, 2024 |
13.25 |
| Apr 8, 2024 |
13.15 |
| Apr 5, 2024 |
12.61 |
| Apr 4, 2024 |
12.67 |
| Apr 3, 2024 |
12.47 |
| Apr 2, 2024 |
12.22 |
| Apr 1, 2024 |
12.74 |
| Mar 28, 2024 |
-3.08 |
| Mar 27, 2024 |
-3.51 |
| Mar 26, 2024 |
-4.27 |
| Mar 25, 2024 |
-4.31 |
| Mar 22, 2024 |
-4.03 |
| Mar 21, 2024 |
-3.76 |
| Mar 20, 2024 |
-3.97 |
| Mar 19, 2024 |
-4.72 |
| Mar 18, 2024 |
-4.32 |
| Mar 15, 2024 |
-4.13 |
| Mar 14, 2024 |
-4.32 |
| Mar 13, 2024 |
-3.53 |
| Mar 12, 2024 |
-3.63 |
| Mar 11, 2024 |
-3.65 |
| Mar 8, 2024 |
-3.64 |
| Mar 7, 2024 |
-3.59 |
| Mar 6, 2024 |
-3.69 |
| Mar 5, 2024 |
-3.75 |
| Mar 4, 2024 |
-3.30 |
| Mar 1, 2024 |
-3.24 |
| Feb 29, 2024 |
-3.00 |
| Feb 28, 2024 |
-3.44 |
| Feb 27, 2024 |
-3.47 |
| Feb 26, 2024 |
-3.57 |
| Feb 23, 2024 |
-3.46 |
| Feb 22, 2024 |
-3.94 |
| Feb 21, 2024 |
-4.03 |
| Feb 20, 2024 |
-3.66 |
| Feb 16, 2024 |
-3.45 |
| Feb 15, 2024 |
-2.93 |
| Feb 14, 2024 |
-3.46 |
| Feb 13, 2024 |
-4.58 |
| Feb 12, 2024 |
-2.96 |
| Feb 9, 2024 |
-5.61 |
| Feb 8, 2024 |
-6.01 |
| Feb 7, 2024 |
-6.02 |
| Feb 6, 2024 |
-6.07 |
| Feb 5, 2024 |
-6.47 |
| Feb 2, 2024 |
-6.59 |
| Feb 1, 2024 |
-6.11 |
| Jan 31, 2024 |
-5.97 |
| Jan 30, 2024 |
-5.37 |
| Jan 29, 2024 |
-5.11 |
| Jan 26, 2024 |
-5.49 |
| Jan 25, 2024 |
-5.32 |
| Jan 24, 2024 |
-6.09 |
| Jan 23, 2024 |
-6.48 |
| Jan 22, 2024 |
-6.55 |
| Jan 19, 2024 |
-6.94 |
| Jan 18, 2024 |
-7.01 |
| Jan 17, 2024 |
-6.82 |
| Jan 16, 2024 |
-7.00 |
| Jan 12, 2024 |
-6.08 |
| Jan 11, 2024 |
-6.09 |
| Jan 10, 2024 |
-5.98 |
| Jan 9, 2024 |
-5.82 |
| Jan 8, 2024 |
-5.44 |
| Jan 5, 2024 |
-5.26 |
| Jan 4, 2024 |
-5.26 |
| Jan 3, 2024 |
-5.19 |
| Jan 2, 2024 |
-4.68 |
| Dec 29, 2023 |
-6.26 |
| Dec 28, 2023 |
-5.73 |
| Dec 27, 2023 |
-5.72 |
| Dec 26, 2023 |
-5.59 |
| Dec 22, 2023 |
-6.04 |
| Dec 21, 2023 |
-6.13 |
| Dec 20, 2023 |
-6.29 |
| Dec 19, 2023 |
-6.29 |
| Dec 18, 2023 |
-6.47 |
| Dec 15, 2023 |
-6.20 |
| Dec 14, 2023 |
-6.33 |
| Dec 13, 2023 |
-6.75 |
| Dec 12, 2023 |
-7.44 |
| Dec 11, 2023 |
-7.59 |
| Dec 8, 2023 |
-7.74 |
| Dec 7, 2023 |
-7.76 |
| Dec 6, 2023 |
-7.88 |
| Dec 5, 2023 |
-7.68 |
| Dec 4, 2023 |
-7.25 |
| Dec 1, 2023 |
-7.48 |
| Nov 30, 2023 |
-7.97 |
| Nov 29, 2023 |
-8.13 |
| Nov 28, 2023 |
-8.23 |
| Nov 27, 2023 |
-8.18 |
| Nov 24, 2023 |
-7.73 |
| Nov 22, 2023 |
-8.08 |
| Nov 21, 2023 |
-8.08 |
| Nov 20, 2023 |
-8.22 |
| Nov 17, 2023 |
-7.96 |
| Nov 16, 2023 |
-8.05 |
| Nov 15, 2023 |
-7.91 |
| Nov 14, 2023 |
-7.87 |
| Nov 13, 2023 |
-8.90 |
| Nov 10, 2023 |
-8.90 |
| Nov 9, 2023 |
-8.90 |
| Nov 8, 2023 |
-8.94 |
| Nov 7, 2023 |
-8.99 |
| Nov 6, 2023 |
-8.92 |
| Nov 3, 2023 |
-8.82 |
| Nov 2, 2023 |
-9.03 |
| Nov 1, 2023 |
-9.52 |
| Oct 31, 2023 |
-9.62 |
| Oct 30, 2023 |
-9.63 |
| Oct 27, 2023 |
-9.92 |
| Oct 26, 2023 |
-9.53 |
| Oct 25, 2023 |
-9.78 |
| Oct 24, 2023 |
-9.73 |
| Oct 23, 2023 |
-10.00 |
| Oct 20, 2023 |
-10.21 |
| Oct 19, 2023 |
-9.95 |
| Oct 18, 2023 |
-10.01 |
| Oct 17, 2023 |
-9.46 |
| Oct 16, 2023 |
-9.92 |
| Oct 13, 2023 |
-10.22 |
| Oct 12, 2023 |
-9.87 |
| Oct 11, 2023 |
-9.62 |
| Oct 10, 2023 |
-9.51 |
| Oct 9, 2023 |
-9.76 |
| Oct 6, 2023 |
-9.71 |
| Oct 5, 2023 |
-10.01 |
| Oct 4, 2023 |
-10.17 |
| Oct 3, 2023 |
-10.58 |
| Oct 2, 2023 |
-10.21 |
| Sep 29, 2023 |
-0.27 |
| Sep 28, 2023 |
-0.15 |
| Sep 27, 2023 |
-0.23 |
| Sep 26, 2023 |
-0.19 |
| Sep 25, 2023 |
0.18 |
| Sep 22, 2023 |
-0.02 |
| Sep 21, 2023 |
0.32 |
| Sep 20, 2023 |
0.41 |
| Sep 19, 2023 |
0.18 |
| Sep 18, 2023 |
0.10 |
| Sep 15, 2023 |
0.27 |
| Sep 14, 2023 |
0.50 |
| Sep 13, 2023 |
0.10 |
| Sep 12, 2023 |
-0.12 |
| Sep 11, 2023 |
-0.35 |
| Sep 8, 2023 |
-0.45 |
| Sep 7, 2023 |
-0.51 |
| Sep 6, 2023 |
-0.39 |
| Sep 5, 2023 |
-0.12 |
| Sep 1, 2023 |
0.22 |
| Aug 31, 2023 |
0.24 |
| Aug 30, 2023 |
0.19 |
| Aug 29, 2023 |
0.27 |
| Aug 28, 2023 |
0.22 |
| Aug 25, 2023 |
0.26 |
| Aug 24, 2023 |
0.40 |
| Aug 23, 2023 |
0.28 |
| Aug 22, 2023 |
0.22 |
| Aug 21, 2023 |
0.38 |
| Aug 18, 2023 |
0.64 |
| Aug 17, 2023 |
0.47 |
| Aug 16, 2023 |
0.93 |
| Aug 15, 2023 |
0.74 |
| Aug 14, 2023 |
0.58 |
| Aug 11, 2023 |
0.16 |
| Aug 10, 2023 |
0.12 |
| Aug 9, 2023 |
0.08 |
| Aug 8, 2023 |
0.19 |
| Aug 7, 2023 |
0.29 |
| Aug 4, 2023 |
0.12 |
| Aug 3, 2023 |
0.12 |
| Aug 2, 2023 |
0.07 |
| Aug 1, 2023 |
0.17 |
| Jul 31, 2023 |
0.06 |
| Jul 28, 2023 |
0.27 |
| Jul 27, 2023 |
0.29 |
| Jul 26, 2023 |
0.42 |
| Jul 25, 2023 |
0.18 |
| Jul 24, 2023 |
-0.13 |
| Jul 21, 2023 |
0.62 |
| Jul 20, 2023 |
0.94 |
| Jul 19, 2023 |
0.59 |
| Jul 18, 2023 |
0.56 |
| Jul 17, 2023 |
0.55 |
| Jul 14, 2023 |
0.15 |
| Jul 13, 2023 |
0.64 |
| Jul 12, 2023 |
0.39 |
| Jul 11, 2023 |
0.41 |
| Jul 10, 2023 |
0.27 |
| Jul 7, 2023 |
0.32 |
| Jul 6, 2023 |
0.08 |
| Jul 5, 2023 |
0.37 |
| Jul 3, 2023 |
0.60 |
| Jun 30, 2023 |
0.45 |
| Jun 29, 2023 |
3.41 |
| Jun 28, 2023 |
3.27 |
| Jun 27, 2023 |
3.18 |
| Jun 26, 2023 |
3.31 |
| Jun 23, 2023 |
3.75 |
| Jun 22, 2023 |
3.87 |
| Jun 21, 2023 |
4.11 |
| Jun 20, 2023 |
4.16 |
| Jun 16, 2023 |
4.12 |
| Jun 15, 2023 |
3.99 |
| Jun 14, 2023 |
3.85 |
| Jun 13, 2023 |
4.06 |
| Jun 12, 2023 |
3.89 |
| Jun 9, 2023 |
3.77 |
| Jun 8, 2023 |
3.89 |
| Jun 7, 2023 |
4.38 |
| Jun 6, 2023 |
3.88 |
| Jun 5, 2023 |
3.56 |
| Jun 2, 2023 |
3.84 |
| Jun 1, 2023 |
3.34 |
| May 31, 2023 |
3.28 |
| May 30, 2023 |
3.58 |
| May 26, 2023 |
3.49 |
| May 25, 2023 |
3.35 |
| May 24, 2023 |
3.17 |
| May 23, 2023 |
3.67 |
| May 22, 2023 |
3.56 |
| May 19, 2023 |
3.39 |
| May 18, 2023 |
3.35 |
| May 17, 2023 |
3.20 |
| May 16, 2023 |
2.86 |
| May 15, 2023 |
2.92 |
| May 12, 2023 |
3.02 |
| May 11, 2023 |
3.02 |
| May 10, 2023 |
3.12 |
| May 9, 2023 |
2.84 |
| May 8, 2023 |
2.84 |
| May 5, 2023 |
2.79 |
| May 4, 2023 |
2.42 |
| May 3, 2023 |
2.32 |
| May 2, 2023 |
2.20 |
| May 1, 2023 |
2.61 |
| Apr 28, 2023 |
2.59 |
| Apr 27, 2023 |
2.38 |
| Apr 26, 2023 |
2.34 |
| Apr 25, 2023 |
2.46 |
| Apr 24, 2023 |
2.42 |
| Apr 21, 2023 |
2.78 |
| Apr 20, 2023 |
2.94 |
| Apr 19, 2023 |
2.51 |
| Apr 18, 2023 |
2.91 |
| Apr 17, 2023 |
4.45 |
| Apr 14, 2023 |
4.67 |
| Apr 13, 2023 |
4.78 |
| Apr 12, 2023 |
4.77 |
| Apr 11, 2023 |
4.87 |
| Apr 10, 2023 |
4.89 |
| Apr 6, 2023 |
4.90 |
| Apr 5, 2023 |
4.70 |
| Apr 4, 2023 |
4.80 |
| Apr 3, 2023 |
4.95 |
| Mar 31, 2023 |
4.86 |
| Mar 30, 2023 |
4.45 |
| Mar 29, 2023 |
4.54 |
| Mar 28, 2023 |
4.42 |
| Mar 27, 2023 |
5.00 |
| Mar 24, 2023 |
4.92 |
| Mar 23, 2023 |
4.93 |
| Mar 22, 2023 |
5.01 |
| Mar 21, 2023 |
5.31 |
| Mar 20, 2023 |
5.09 |
| Mar 17, 2023 |
5.05 |
| Mar 16, 2023 |
5.52 |
| Mar 15, 2023 |
5.25 |
| Mar 14, 2023 |
5.19 |
| Mar 13, 2023 |
4.89 |
| Mar 10, 2023 |
5.27 |
| Mar 9, 2023 |
5.49 |
| Mar 8, 2023 |
5.94 |
| Mar 7, 2023 |
6.08 |
| Mar 6, 2023 |
5.78 |
| Mar 3, 2023 |
6.13 |
| Mar 2, 2023 |
5.82 |
| Mar 1, 2023 |
6.08 |
| Feb 28, 2023 |
6.00 |
| Feb 27, 2023 |
5.94 |
| Feb 24, 2023 |
6.12 |
| Feb 23, 2023 |
6.12 |
| Feb 22, 2023 |
6.19 |
| Feb 21, 2023 |
6.37 |
| Feb 17, 2023 |
6.67 |
| Feb 16, 2023 |
6.52 |
| Feb 15, 2023 |
6.59 |
| Feb 14, 2023 |
6.51 |
| Feb 13, 2023 |
6.83 |
| Feb 10, 2023 |
6.50 |
| Feb 9, 2023 |
6.60 |
| Feb 8, 2023 |
6.59 |
| Feb 7, 2023 |
6.82 |
| Feb 6, 2023 |
6.64 |
| Feb 3, 2023 |
6.75 |
| Feb 2, 2023 |
6.58 |
| Feb 1, 2023 |
6.34 |
| Jan 31, 2023 |
6.06 |
| Jan 30, 2023 |
5.96 |
| Jan 27, 2023 |
6.02 |
| Jan 26, 2023 |
6.16 |
| Jan 25, 2023 |
6.16 |
| Jan 24, 2023 |
5.99 |
| Jan 23, 2023 |
6.14 |
| Jan 20, 2023 |
5.93 |
| Jan 19, 2023 |
5.58 |
| Jan 18, 2023 |
5.69 |
| Jan 17, 2023 |
6.07 |
| Jan 13, 2023 |
6.12 |
| Jan 12, 2023 |
6.11 |
| Jan 11, 2023 |
6.17 |
| Jan 10, 2023 |
6.10 |
| Jan 9, 2023 |
5.92 |
| Jan 6, 2023 |
5.94 |
| Jan 5, 2023 |
5.44 |
| Jan 4, 2023 |
5.33 |
| Jan 3, 2023 |
5.09 |
| Dec 30, 2022 |
-1.50 |
| Dec 29, 2022 |
-1.62 |
| Dec 28, 2022 |
-1.99 |
| Dec 27, 2022 |
-1.60 |
| Dec 23, 2022 |
-1.92 |
| Dec 22, 2022 |
-2.17 |
| Dec 21, 2022 |
-2.02 |
| Dec 20, 2022 |
-2.17 |
| Dec 19, 2022 |
-2.14 |
| Dec 16, 2022 |
-1.79 |
| Dec 15, 2022 |
-2.17 |
| Dec 14, 2022 |
-1.95 |
| Dec 13, 2022 |
-2.12 |
| Dec 12, 2022 |
-2.13 |
| Dec 9, 2022 |
-2.61 |
| Dec 8, 2022 |
-2.61 |
| Dec 7, 2022 |
-2.69 |
| Dec 6, 2022 |
-2.79 |
| Dec 5, 2022 |
-2.59 |
| Dec 2, 2022 |
-2.34 |
| Dec 1, 2022 |
-2.29 |
| Nov 30, 2022 |
-2.32 |
| Nov 29, 2022 |
-2.62 |
| Nov 28, 2022 |
-2.52 |
| Nov 25, 2022 |
-2.37 |
| Nov 23, 2022 |
-2.43 |
| Nov 22, 2022 |
-2.16 |
| Nov 21, 2022 |
-2.38 |
| Nov 18, 2022 |
-2.30 |
| Nov 17, 2022 |
-2.49 |
| Nov 16, 2022 |
-2.46 |
| Nov 15, 2022 |
-2.36 |
| Nov 14, 2022 |
-2.55 |
| Nov 11, 2022 |
-2.71 |
| Nov 10, 2022 |
-2.36 |
| Nov 9, 2022 |
-2.73 |
| Nov 8, 2022 |
-2.66 |
| Nov 7, 2022 |
-2.68 |
| Nov 4, 2022 |
-3.01 |
| Nov 3, 2022 |
-3.27 |
| Nov 2, 2022 |
-3.02 |
| Nov 1, 2022 |
-2.68 |
| Oct 31, 2022 |
-2.57 |
| Oct 28, 2022 |
-2.40 |
| Oct 27, 2022 |
-2.80 |
| Oct 26, 2022 |
-2.86 |
| Oct 25, 2022 |
-3.00 |
| Oct 24, 2022 |
-3.06 |
| Oct 21, 2022 |
-3.26 |
| Oct 20, 2022 |
-3.69 |
| Oct 19, 2022 |
-3.65 |
| Oct 18, 2022 |
-3.80 |
| Oct 17, 2022 |
-3.78 |
| Oct 14, 2022 |
-4.05 |
| Oct 13, 2022 |
-4.08 |
| Oct 12, 2022 |
-4.81 |
| Oct 11, 2022 |
-4.96 |
| Oct 10, 2022 |
-4.95 |
| Oct 7, 2022 |
-5.11 |
| Oct 6, 2022 |
-4.91 |
| Oct 5, 2022 |
-4.84 |
| Oct 4, 2022 |
-4.75 |
| Oct 3, 2022 |
-5.12 |
| Sep 30, 2022 |
-5.40 |
| Sep 29, 2022 |
-0.65 |
| Sep 28, 2022 |
-0.73 |
| Sep 27, 2022 |
-0.99 |
| Sep 26, 2022 |
-1.09 |
| Sep 23, 2022 |
-1.13 |
| Sep 22, 2022 |
-0.83 |
| Sep 21, 2022 |
-0.60 |
| Sep 20, 2022 |
-0.42 |
| Sep 19, 2022 |
-0.32 |
| Sep 16, 2022 |
-0.48 |
| Sep 15, 2022 |
-0.38 |
| Sep 14, 2022 |
-0.36 |
| Sep 13, 2022 |
-0.54 |
| Sep 12, 2022 |
-0.18 |
| Sep 9, 2022 |
-0.17 |
| Sep 8, 2022 |
-0.19 |
| Sep 7, 2022 |
-0.17 |
| Sep 6, 2022 |
-0.44 |
| Sep 2, 2022 |
-0.40 |
| Sep 1, 2022 |
-0.47 |
| Aug 31, 2022 |
-0.15 |
| Aug 30, 2022 |
-0.16 |
| Aug 29, 2022 |
-0.17 |
| Aug 26, 2022 |
0.07 |
| Aug 25, 2022 |
0.41 |
| Aug 24, 2022 |
-0.06 |
| Aug 23, 2022 |
0.16 |
| Aug 22, 2022 |
0.30 |
| Aug 19, 2022 |
0.54 |
| Aug 18, 2022 |
0.65 |
| Aug 17, 2022 |
0.51 |
| Aug 16, 2022 |
0.77 |
| Aug 15, 2022 |
0.48 |
| Aug 12, 2022 |
0.15 |
| Aug 11, 2022 |
-0.22 |
| Aug 10, 2022 |
-0.40 |
| Aug 9, 2022 |
-0.35 |
| Aug 8, 2022 |
-0.36 |
| Aug 5, 2022 |
-0.35 |
| Aug 4, 2022 |
-0.15 |
| Aug 3, 2022 |
-0.23 |
| Aug 2, 2022 |
-0.36 |
| Aug 1, 2022 |
-0.30 |
| Jul 29, 2022 |
-0.22 |
| Jul 28, 2022 |
-0.37 |
| Jul 27, 2022 |
-0.26 |
| Jul 26, 2022 |
-0.33 |
| Jul 25, 2022 |
-0.29 |
| Jul 22, 2022 |
-0.54 |
| Jul 21, 2022 |
-0.35 |
| Jul 20, 2022 |
-0.55 |
| Jul 19, 2022 |
-0.43 |
| Jul 18, 2022 |
-0.81 |
| Jul 15, 2022 |
-0.89 |
| Jul 14, 2022 |
-1.35 |
| Jul 13, 2022 |
-1.49 |
| Jul 12, 2022 |
-1.46 |
| Jul 11, 2022 |
-1.43 |
| Jul 8, 2022 |
-1.23 |
| Jul 7, 2022 |
-1.22 |
| Jul 6, 2022 |
-1.16 |
| Jul 5, 2022 |
-0.97 |
| Jul 1, 2022 |
-1.01 |
| Jun 30, 2022 |
-1.17 |
| Jun 29, 2022 |
3.51 |
| Jun 28, 2022 |
3.83 |
| Jun 27, 2022 |
3.75 |
| Jun 24, 2022 |
4.42 |
| Jun 23, 2022 |
3.64 |
| Jun 22, 2022 |
3.51 |
| Jun 21, 2022 |
3.59 |
| Jun 17, 2022 |
3.23 |
| Jun 16, 2022 |
3.31 |
| Jun 15, 2022 |
3.36 |
| Jun 14, 2022 |
3.18 |
| Jun 13, 2022 |
2.95 |
| Jun 10, 2022 |
3.57 |
| Jun 9, 2022 |
3.77 |
| Jun 8, 2022 |
3.83 |
| Jun 7, 2022 |
4.19 |
| Jun 6, 2022 |
4.20 |
| Jun 3, 2022 |
3.78 |
| Jun 2, 2022 |
3.79 |
| Jun 1, 2022 |
3.88 |
| May 31, 2022 |
3.79 |
| May 27, 2022 |
3.78 |
| May 26, 2022 |
3.70 |
| May 25, 2022 |
3.77 |
| May 24, 2022 |
3.17 |
| May 23, 2022 |
3.04 |
| May 20, 2022 |
2.94 |
| May 19, 2022 |
3.21 |
| May 18, 2022 |
3.59 |
| May 17, 2022 |
3.91 |
| May 16, 2022 |
3.69 |
| May 13, 2022 |
4.09 |
| May 12, 2022 |
4.08 |
| May 11, 2022 |
4.39 |
| May 10, 2022 |
4.63 |
| May 9, 2022 |
4.42 |
| May 6, 2022 |
4.83 |
| May 5, 2022 |
5.19 |
| May 4, 2022 |
5.76 |
| May 3, 2022 |
5.40 |
| May 2, 2022 |
5.32 |
| Apr 29, 2022 |
6.09 |
| Apr 28, 2022 |
6.33 |
| Apr 27, 2022 |
6.08 |
| Apr 26, 2022 |
6.13 |
| Apr 25, 2022 |
6.58 |
| Apr 22, 2022 |
6.99 |
| Apr 21, 2022 |
7.32 |
| Apr 20, 2022 |
7.44 |
| Apr 19, 2022 |
7.07 |
| Apr 18, 2022 |
6.85 |
| Apr 14, 2022 |
6.71 |
| Apr 13, 2022 |
6.23 |
| Apr 12, 2022 |
5.82 |
| Apr 11, 2022 |
5.76 |
| Apr 8, 2022 |
5.70 |
| Apr 7, 2022 |
5.79 |
| Apr 6, 2022 |
6.10 |
| Apr 5, 2022 |
6.15 |
| Apr 4, 2022 |
6.23 |
| Apr 1, 2022 |
5.90 |
| Mar 31, 2022 |
5.19 |
| Mar 30, 2022 |
-16.50 |
| Mar 29, 2022 |
-16.06 |
| Mar 28, 2022 |
-16.38 |
| Mar 25, 2022 |
-16.19 |
| Mar 24, 2022 |
-16.41 |
| Mar 23, 2022 |
-16.86 |
| Mar 22, 2022 |
-16.27 |
| Mar 21, 2022 |
-16.00 |
| Mar 18, 2022 |
-15.90 |
| Mar 17, 2022 |
-15.47 |
| Mar 16, 2022 |
-15.38 |
| Mar 15, 2022 |
-15.65 |
| Mar 14, 2022 |
-15.48 |
| Mar 11, 2022 |
-15.40 |
| Mar 10, 2022 |
-15.18 |
| Mar 9, 2022 |
-14.77 |
| Mar 8, 2022 |
-14.83 |
| Mar 7, 2022 |
-15.04 |
| Mar 4, 2022 |
-15.25 |
| Mar 3, 2022 |
-15.20 |
| Mar 2, 2022 |
-15.03 |
| Mar 1, 2022 |
-15.57 |
| Feb 28, 2022 |
-15.24 |
| Feb 25, 2022 |
-14.63 |
| Feb 24, 2022 |
-14.89 |
| Feb 23, 2022 |
-14.62 |
| Feb 22, 2022 |
-14.53 |
| Feb 18, 2022 |
-14.21 |
| Feb 17, 2022 |
-14.16 |
| Feb 16, 2022 |
-13.89 |
| Feb 15, 2022 |
-14.00 |
| Feb 14, 2022 |
-14.34 |
| Feb 11, 2022 |
-14.51 |
| Feb 10, 2022 |
-14.62 |
| Feb 9, 2022 |
-14.18 |
| Feb 8, 2022 |
-13.85 |
| Feb 7, 2022 |
-14.06 |
| Feb 4, 2022 |
-14.12 |
| Feb 3, 2022 |
-14.17 |
| Feb 2, 2022 |
-14.36 |
| Feb 1, 2022 |
-14.46 |
| Jan 31, 2022 |
-14.72 |
| Jan 28, 2022 |
-14.97 |
| Jan 27, 2022 |
-15.24 |
| Jan 26, 2022 |
-15.63 |
| Jan 25, 2022 |
-15.47 |
| Jan 24, 2022 |
-15.26 |
| Jan 21, 2022 |
-15.61 |
| Jan 20, 2022 |
-15.63 |
| Jan 19, 2022 |
-15.58 |
| Jan 18, 2022 |
-15.33 |
| Jan 14, 2022 |
-15.13 |
| Jan 13, 2022 |
-14.97 |
| Jan 12, 2022 |
-15.10 |
| Jan 11, 2022 |
-14.88 |
| Jan 10, 2022 |
-14.71 |
| Jan 7, 2022 |
-14.68 |
| Jan 6, 2022 |
-14.53 |
| Jan 5, 2022 |
-14.57 |
| Jan 4, 2022 |
-14.79 |
| Jan 3, 2022 |
-15.06 |
| Dec 31, 2021 |
-15.36 |
| Dec 30, 2021 |
1.88 |
| Dec 29, 2021 |
1.91 |
| Dec 28, 2021 |
1.86 |
| Dec 27, 2021 |
1.92 |
| Dec 23, 2021 |
2.02 |
| Dec 22, 2021 |
2.04 |
| Dec 21, 2021 |
2.07 |
| Dec 20, 2021 |
1.76 |
| Dec 17, 2021 |
2.22 |
| Dec 16, 2021 |
2.52 |
| Dec 15, 2021 |
2.43 |
| Dec 14, 2021 |
2.20 |
| Dec 13, 2021 |
2.39 |
| Dec 10, 2021 |
2.75 |
| Dec 9, 2021 |
2.80 |
| Dec 8, 2021 |
2.92 |
| Dec 7, 2021 |
2.79 |
| Dec 6, 2021 |
2.92 |
| Dec 3, 2021 |
2.51 |
| Dec 2, 2021 |
2.57 |
| Dec 1, 2021 |
2.27 |
| Nov 30, 2021 |
1.98 |
| Nov 29, 2021 |
2.43 |
| Nov 26, 2021 |
2.99 |
| Nov 24, 2021 |
3.76 |
| Nov 23, 2021 |
4.00 |
| Nov 22, 2021 |
3.96 |
| Nov 19, 2021 |
3.93 |
| Nov 18, 2021 |
3.96 |
| Nov 17, 2021 |
4.00 |
| Nov 16, 2021 |
3.99 |
| Nov 15, 2021 |
3.96 |
| Nov 12, 2021 |
3.96 |
| Nov 11, 2021 |
4.14 |
| Nov 10, 2021 |
4.19 |
| Nov 9, 2021 |
3.93 |
| Nov 8, 2021 |
4.21 |
| Nov 5, 2021 |
4.28 |
| Nov 4, 2021 |
3.79 |
| Nov 3, 2021 |
3.73 |
| Nov 2, 2021 |
3.03 |
| Nov 1, 2021 |
2.93 |
| Oct 29, 2021 |
2.31 |
| Oct 28, 2021 |
2.62 |
| Oct 27, 2021 |
2.42 |
| Oct 26, 2021 |
2.76 |
| Oct 25, 2021 |
2.75 |
| Oct 22, 2021 |
2.79 |
| Oct 21, 2021 |
2.80 |
| Oct 20, 2021 |
2.73 |
| Oct 19, 2021 |
2.55 |
| Oct 18, 2021 |
2.66 |
| Oct 15, 2021 |
2.77 |
| Oct 14, 2021 |
2.79 |
| Oct 13, 2021 |
2.67 |
| Oct 12, 2021 |
2.48 |
| Oct 11, 2021 |
2.70 |
| Oct 8, 2021 |
2.84 |
| Oct 7, 2021 |
2.86 |
| Oct 6, 2021 |
2.63 |
| Oct 5, 2021 |
2.60 |
| Oct 4, 2021 |
2.61 |
| Oct 1, 2021 |
3.02 |
| Sep 30, 2021 |
2.66 |
| Sep 29, 2021 |
17.57 |
| Sep 28, 2021 |
17.42 |
| Sep 27, 2021 |
17.74 |
| Sep 24, 2021 |
17.76 |
| Sep 23, 2021 |
17.72 |
| Sep 22, 2021 |
17.52 |
| Sep 21, 2021 |
17.41 |
| Sep 20, 2021 |
17.29 |
| Sep 17, 2021 |
17.82 |
| Sep 16, 2021 |
17.36 |
| Sep 15, 2021 |
17.83 |
| Sep 14, 2021 |
17.60 |
| Sep 13, 2021 |
17.89 |
| Sep 10, 2021 |
17.82 |
| Sep 9, 2021 |
17.73 |
| Sep 8, 2021 |
17.82 |
| Sep 7, 2021 |
18.18 |
| Sep 3, 2021 |
18.47 |
| Sep 2, 2021 |
18.54 |
| Sep 1, 2021 |
18.59 |
| Aug 31, 2021 |
18.71 |
| Aug 30, 2021 |
18.64 |
| Aug 27, 2021 |
18.67 |
| Aug 26, 2021 |
18.32 |
| Aug 25, 2021 |
18.41 |
| Aug 24, 2021 |
18.50 |
| Aug 23, 2021 |
18.57 |
| Aug 20, 2021 |
18.45 |
| Aug 19, 2021 |
18.14 |
| Aug 18, 2021 |
18.10 |
| Aug 17, 2021 |
18.33 |
| Aug 16, 2021 |
18.53 |
| Aug 13, 2021 |
18.36 |
| Aug 12, 2021 |
18.41 |
| Aug 11, 2021 |
17.92 |
| Aug 10, 2021 |
17.70 |
| Aug 9, 2021 |
17.91 |
| Aug 6, 2021 |
18.03 |
| Aug 5, 2021 |
17.63 |
| Aug 4, 2021 |
17.39 |
| Aug 3, 2021 |
17.41 |
| Aug 2, 2021 |
17.22 |
| Jul 30, 2021 |
18.30 |
| Jul 29, 2021 |
17.67 |
| Jul 28, 2021 |
17.49 |
| Jul 27, 2021 |
17.16 |
| Jul 26, 2021 |
17.21 |
| Jul 23, 2021 |
16.87 |
| Jul 22, 2021 |
16.74 |
| Jul 21, 2021 |
16.95 |
| Jul 20, 2021 |
16.94 |
| Jul 19, 2021 |
16.74 |
| Jul 16, 2021 |
16.98 |
| Jul 15, 2021 |
16.75 |
| Jul 14, 2021 |
16.69 |
| Jul 13, 2021 |
16.83 |
| Jul 12, 2021 |
17.01 |
| Jul 9, 2021 |
17.23 |
| Jul 8, 2021 |
16.74 |
| Jul 7, 2021 |
16.69 |
| Jul 6, 2021 |
16.72 |
| Jul 2, 2021 |
17.01 |
| Jul 1, 2021 |
17.18 |
| Jun 30, 2021 |
16.91 |
| Jun 29, 2021 |
13.37 |
| Jun 28, 2021 |
13.19 |
| Jun 25, 2021 |
13.28 |
| Jun 24, 2021 |
13.42 |
| Jun 23, 2021 |
13.31 |
| Jun 22, 2021 |
13.45 |
| Jun 21, 2021 |
13.70 |
| Jun 18, 2021 |
13.72 |
| Jun 17, 2021 |
14.50 |
| Jun 16, 2021 |
14.97 |
| Jun 15, 2021 |
15.03 |
| Jun 14, 2021 |
15.01 |
| Jun 11, 2021 |
15.07 |
| Jun 10, 2021 |
14.97 |
| Jun 9, 2021 |
14.98 |
| Jun 8, 2021 |
15.11 |
| Jun 7, 2021 |
15.08 |
| Jun 4, 2021 |
14.98 |
| Jun 3, 2021 |
14.88 |
| Jun 2, 2021 |
14.97 |
| Jun 1, 2021 |
15.04 |
| May 28, 2021 |
14.93 |
| May 27, 2021 |
15.14 |
| May 26, 2021 |
14.84 |
| May 25, 2021 |
14.54 |
| May 24, 2021 |
14.54 |
| May 21, 2021 |
14.39 |
| May 20, 2021 |
14.39 |
| May 19, 2021 |
14.45 |
| May 18, 2021 |
14.49 |
| May 17, 2021 |
14.66 |
| May 14, 2021 |
14.96 |
| May 13, 2021 |
14.88 |
| May 12, 2021 |
14.71 |
| May 11, 2021 |
14.85 |
| May 10, 2021 |
14.88 |
| May 7, 2021 |
15.14 |
| May 6, 2021 |
15.07 |
| May 5, 2021 |
15.11 |
| May 4, 2021 |
15.14 |
| May 3, 2021 |
15.01 |
| Apr 30, 2021 |
15.01 |
| Apr 29, 2021 |
15.16 |
| Apr 28, 2021 |
15.14 |
| Apr 27, 2021 |
15.13 |
| Apr 26, 2021 |
15.10 |
| Apr 23, 2021 |
15.21 |
| Apr 22, 2021 |
14.81 |
| Apr 21, 2021 |
14.93 |
| Apr 20, 2021 |
14.74 |
| Apr 19, 2021 |
15.07 |
| Apr 16, 2021 |
15.16 |
| Apr 15, 2021 |
15.12 |
| Apr 14, 2021 |
14.99 |
| Apr 13, 2021 |
14.97 |
| Apr 12, 2021 |
14.94 |
| Apr 9, 2021 |
14.93 |
| Apr 8, 2021 |
15.01 |
| Apr 7, 2021 |
15.07 |
| Apr 6, 2021 |
15.15 |
| Apr 5, 2021 |
15.30 |
| Apr 1, 2021 |
15.15 |
| Mar 31, 2021 |
15.13 |
| Mar 30, 2021 |
-13.90 |
| Mar 29, 2021 |
-14.08 |
| Mar 26, 2021 |
-13.89 |
| Mar 25, 2021 |
-14.20 |
| Mar 24, 2021 |
-14.39 |
| Mar 23, 2021 |
-14.13 |
| Mar 22, 2021 |
-13.96 |
| Mar 19, 2021 |
-13.71 |
| Mar 18, 2021 |
-13.71 |
| Mar 17, 2021 |
-13.61 |
| Mar 16, 2021 |
-13.65 |
| Mar 15, 2021 |
-13.56 |
| Mar 12, 2021 |
-13.57 |
| Mar 11, 2021 |
-13.56 |
| Mar 10, 2021 |
-13.56 |
| Mar 9, 2021 |
-13.95 |
| Mar 8, 2021 |
-13.85 |
| Mar 5, 2021 |
-14.47 |
| Mar 4, 2021 |
-14.69 |
| Mar 3, 2021 |
-14.56 |
| Mar 2, 2021 |
-14.86 |
| Mar 1, 2021 |
-14.71 |
| Feb 26, 2021 |
-15.10 |
| Feb 25, 2021 |
-15.02 |
| Feb 24, 2021 |
-14.99 |
| Feb 23, 2021 |
-15.22 |
| Feb 22, 2021 |
-15.13 |
| Feb 19, 2021 |
-15.17 |
| Feb 18, 2021 |
-15.25 |
| Feb 17, 2021 |
-15.26 |
| Feb 16, 2021 |
-15.60 |
| Feb 12, 2021 |
-15.65 |
| Feb 11, 2021 |
-15.47 |
| Feb 10, 2021 |
-15.44 |
| Feb 9, 2021 |
-15.43 |
| Feb 8, 2021 |
-15.26 |
| Feb 5, 2021 |
-15.31 |
| Feb 4, 2021 |
-15.22 |
| Feb 3, 2021 |
-15.69 |
| Feb 2, 2021 |
-15.44 |
| Feb 1, 2021 |
-15.72 |
| Jan 29, 2021 |
-15.88 |
| Jan 28, 2021 |
-15.83 |
| Jan 27, 2021 |
-15.97 |
| Jan 26, 2021 |
-15.88 |
| Jan 25, 2021 |
-15.82 |
| Jan 22, 2021 |
-16.01 |
| Jan 21, 2021 |
-16.03 |
| Jan 20, 2021 |
-16.08 |
| Jan 19, 2021 |
-15.84 |
| Jan 15, 2021 |
-15.57 |
| Jan 14, 2021 |
-15.15 |
| Jan 13, 2021 |
-15.32 |
| Jan 12, 2021 |
-15.36 |
| Jan 11, 2021 |
-15.97 |
| Jan 8, 2021 |
-16.10 |
| Jan 7, 2021 |
-16.10 |
| Jan 6, 2021 |
-15.94 |
| Jan 5, 2021 |
-16.30 |
| Jan 4, 2021 |
-16.59 |
| Dec 31, 2020 |
-16.41 |
| Dec 30, 2020 |
13.99 |
| Dec 29, 2020 |
13.86 |
| Dec 28, 2020 |
14.29 |
| Dec 24, 2020 |
13.73 |
| Dec 23, 2020 |
13.66 |
| Dec 22, 2020 |
13.69 |
| Dec 21, 2020 |
14.40 |
| Dec 18, 2020 |
14.95 |
| Dec 17, 2020 |
15.19 |
| Dec 16, 2020 |
15.47 |
| Dec 15, 2020 |
15.50 |
| Dec 14, 2020 |
15.52 |
| Dec 11, 2020 |
15.48 |
| Dec 10, 2020 |
15.50 |
| Dec 9, 2020 |
15.48 |
| Dec 8, 2020 |
15.59 |
| Dec 7, 2020 |
15.42 |
| Dec 4, 2020 |
15.61 |
| Dec 3, 2020 |
15.32 |
| Dec 2, 2020 |
15.57 |
| Dec 1, 2020 |
15.56 |
| Nov 30, 2020 |
15.30 |
| Nov 27, 2020 |
15.81 |
| Nov 25, 2020 |
16.14 |
| Nov 24, 2020 |
16.08 |
| Nov 23, 2020 |
15.62 |
| Nov 20, 2020 |
15.36 |
| Nov 19, 2020 |
15.35 |
| Nov 18, 2020 |
15.25 |
| Nov 17, 2020 |
15.43 |
| Nov 16, 2020 |
15.65 |
| Nov 13, 2020 |
15.08 |
| Nov 12, 2020 |
14.88 |
| Nov 11, 2020 |
15.55 |
| Nov 10, 2020 |
15.85 |
| Nov 9, 2020 |
15.31 |
| Nov 6, 2020 |
14.45 |
| Nov 5, 2020 |
14.65 |
| Nov 4, 2020 |
14.30 |
| Nov 3, 2020 |
15.81 |
| Nov 2, 2020 |
14.90 |
| Oct 30, 2020 |
14.14 |
| Oct 29, 2020 |
13.71 |
| Oct 28, 2020 |
13.43 |
| Oct 27, 2020 |
14.53 |
| Oct 26, 2020 |
14.82 |
| Oct 23, 2020 |
15.60 |
| Oct 22, 2020 |
15.15 |
| Oct 21, 2020 |
15.09 |
| Oct 20, 2020 |
15.00 |
| Oct 19, 2020 |
15.11 |
| Oct 16, 2020 |
15.27 |
| Oct 15, 2020 |
15.02 |
| Oct 14, 2020 |
14.72 |
| Oct 13, 2020 |
15.23 |
| Oct 12, 2020 |
16.06 |
| Oct 9, 2020 |
15.69 |
| Oct 8, 2020 |
15.69 |
| Oct 7, 2020 |
15.21 |
| Oct 6, 2020 |
14.81 |
| Oct 5, 2020 |
14.82 |
| Oct 2, 2020 |
14.50 |
| Oct 1, 2020 |
14.64 |
| Sep 30, 2020 |
14.51 |
| Sep 29, 2020 |
12.46 |
| Sep 28, 2020 |
12.27 |
| Sep 25, 2020 |
11.83 |
| Sep 24, 2020 |
11.82 |
| Sep 23, 2020 |
12.15 |
| Sep 22, 2020 |
11.90 |
| Sep 21, 2020 |
11.70 |
| Sep 18, 2020 |
12.07 |
| Sep 17, 2020 |
11.67 |
| Sep 16, 2020 |
11.66 |
| Sep 15, 2020 |
11.63 |
| Sep 14, 2020 |
11.72 |
| Sep 11, 2020 |
11.63 |
| Sep 10, 2020 |
11.87 |
| Sep 9, 2020 |
11.89 |
| Sep 8, 2020 |
11.84 |
| Sep 4, 2020 |
12.30 |
| Sep 3, 2020 |
12.26 |
| Sep 2, 2020 |
12.54 |
| Sep 1, 2020 |
12.44 |
| Aug 31, 2020 |
12.35 |
| Aug 28, 2020 |
12.60 |
| Aug 27, 2020 |
12.54 |
| Aug 26, 2020 |
12.40 |
| Aug 25, 2020 |
12.41 |
| Aug 24, 2020 |
12.41 |
| Aug 21, 2020 |
12.09 |
| Aug 20, 2020 |
12.15 |
| Aug 19, 2020 |
12.18 |
| Aug 18, 2020 |
12.18 |
| Aug 17, 2020 |
12.49 |
| Aug 14, 2020 |
12.45 |
| Aug 13, 2020 |
12.37 |
| Aug 12, 2020 |
12.52 |
| Aug 11, 2020 |
12.50 |
| Aug 10, 2020 |
12.25 |
| Aug 7, 2020 |
12.09 |
| Aug 6, 2020 |
11.78 |
| Aug 5, 2020 |
11.71 |
| Aug 4, 2020 |
11.39 |
| Aug 3, 2020 |
11.42 |
| Jul 31, 2020 |
11.30 |
| Jul 30, 2020 |
11.46 |
| Jul 29, 2020 |
11.80 |
| Jul 28, 2020 |
11.57 |
| Jul 27, 2020 |
11.63 |
| Jul 24, 2020 |
11.85 |
| Jul 23, 2020 |
12.26 |
| Jul 22, 2020 |
12.38 |
| Jul 21, 2020 |
12.35 |
| Jul 20, 2020 |
12.14 |
| Jul 17, 2020 |
12.19 |
| Jul 16, 2020 |
12.12 |
| Jul 15, 2020 |
12.41 |
| Jul 14, 2020 |
11.80 |
| Jul 13, 2020 |
11.67 |
| Jul 10, 2020 |
11.54 |
| Jul 9, 2020 |
11.20 |
| Jul 8, 2020 |
11.53 |
| Jul 7, 2020 |
11.67 |
| Jul 6, 2020 |
12.08 |
| Jul 2, 2020 |
12.02 |
| Jul 1, 2020 |
12.11 |
| Jun 30, 2020 |
12.31 |
| Jun 29, 2020 |
13.36 |
| Jun 26, 2020 |
12.74 |
| Jun 25, 2020 |
13.30 |
| Jun 24, 2020 |
13.11 |
| Jun 23, 2020 |
13.55 |
| Jun 22, 2020 |
13.37 |
| Jun 19, 2020 |
13.41 |
| Jun 18, 2020 |
13.49 |
| Jun 17, 2020 |
13.49 |
| Jun 16, 2020 |
14.03 |
| Jun 15, 2020 |
13.62 |
| Jun 12, 2020 |
13.91 |
| Jun 11, 2020 |
13.40 |
| Jun 10, 2020 |
14.29 |
| Jun 9, 2020 |
14.70 |
| Jun 8, 2020 |
15.15 |
| Jun 5, 2020 |
15.47 |
| Jun 4, 2020 |
14.59 |
| Jun 3, 2020 |
14.52 |
| Jun 2, 2020 |
13.97 |
| Jun 1, 2020 |
13.91 |
| May 29, 2020 |
14.04 |
| May 28, 2020 |
14.11 |
| May 27, 2020 |
14.81 |
| May 26, 2020 |
13.89 |
| May 22, 2020 |
13.27 |
| May 21, 2020 |
13.25 |
| May 20, 2020 |
13.37 |
| May 19, 2020 |
12.79 |
| May 18, 2020 |
13.14 |
| May 15, 2020 |
11.97 |
| May 14, 2020 |
11.52 |
| May 13, 2020 |
11.58 |
| May 12, 2020 |
12.07 |
| May 11, 2020 |
12.75 |
| May 8, 2020 |
13.28 |
| May 7, 2020 |
12.59 |
| May 6, 2020 |
12.49 |
| May 5, 2020 |
12.60 |
| May 4, 2020 |
13.28 |
| May 1, 2020 |
13.22 |
| Apr 30, 2020 |
13.96 |
| Apr 29, 2020 |
15.13 |
| Apr 28, 2020 |
13.92 |
| Apr 27, 2020 |
13.57 |
| Apr 24, 2020 |
12.57 |
| Apr 23, 2020 |
12.38 |
| Apr 22, 2020 |
12.27 |
| Apr 21, 2020 |
12.09 |
| Apr 20, 2020 |
12.29 |
| Apr 17, 2020 |
12.34 |
| Apr 16, 2020 |
11.07 |
| Apr 15, 2020 |
11.49 |
| Apr 14, 2020 |
11.83 |
| Apr 13, 2020 |
11.83 |
| Apr 9, 2020 |
11.83 |
| Apr 8, 2020 |
12.08 |
| Apr 7, 2020 |
11.66 |
| Apr 6, 2020 |
11.90 |
| Apr 3, 2020 |
11.48 |
| Apr 2, 2020 |
11.68 |
| Apr 1, 2020 |
11.87 |
| Mar 31, 2020 |
12.24 |
| Mar 30, 2020 |
12.96 |
| Mar 27, 2020 |
12.50 |
| Mar 26, 2020 |
13.59 |
| Mar 25, 2020 |
12.27 |
| Mar 24, 2020 |
12.09 |
| Mar 23, 2020 |
11.12 |
| Mar 20, 2020 |
11.20 |
| Mar 19, 2020 |
11.03 |
| Mar 18, 2020 |
10.75 |
| Mar 17, 2020 |
12.28 |
| Mar 16, 2020 |
11.53 |
| Mar 13, 2020 |
13.54 |
| Mar 12, 2020 |
12.96 |
| Mar 11, 2020 |
13.95 |
| Mar 10, 2020 |
14.56 |
| Mar 9, 2020 |
13.80 |
| Mar 6, 2020 |
15.74 |
| Mar 5, 2020 |
16.14 |
| Mar 4, 2020 |
17.24 |
| Mar 3, 2020 |
17.03 |
| Mar 2, 2020 |
17.52 |
| Feb 28, 2020 |
17.20 |
| Feb 27, 2020 |
17.27 |
| Feb 26, 2020 |
18.35 |
| Feb 25, 2020 |
18.40 |
| Feb 24, 2020 |
18.71 |
| Feb 21, 2020 |
19.38 |
| Feb 20, 2020 |
19.28 |
| Feb 19, 2020 |
19.49 |
| Feb 18, 2020 |
19.51 |
| Feb 14, 2020 |
19.54 |
| Feb 13, 2020 |
19.57 |
| Feb 12, 2020 |
19.51 |
| Feb 11, 2020 |
19.52 |
| Feb 10, 2020 |
19.61 |
| Feb 7, 2020 |
19.53 |
| Feb 6, 2020 |
19.81 |
| Feb 5, 2020 |
19.79 |
| Feb 4, 2020 |
19.61 |
| Feb 3, 2020 |
19.78 |
| Jan 31, 2020 |
19.79 |
| Jan 30, 2020 |
20.28 |
| Jan 29, 2020 |
20.46 |
| Jan 28, 2020 |
20.82 |
| Jan 27, 2020 |
20.77 |
| Jan 24, 2020 |
20.92 |
| Jan 23, 2020 |
21.16 |
| Jan 22, 2020 |
21.23 |
| Jan 21, 2020 |
21.06 |
| Jan 17, 2020 |
21.18 |
| Jan 16, 2020 |
20.85 |
| Jan 15, 2020 |
20.39 |
| Jan 14, 2020 |
20.53 |
| Jan 13, 2020 |
20.72 |
| Jan 10, 2020 |
20.49 |
| Jan 9, 2020 |
20.69 |
| Jan 8, 2020 |
20.79 |
| Jan 7, 2020 |
20.95 |
| Jan 6, 2020 |
21.11 |
| Jan 3, 2020 |
21.01 |
| Jan 2, 2020 |
20.98 |
| Dec 31, 2019 |
21.15 |
| Dec 30, 2019 |
22.17 |
| Dec 27, 2019 |
22.30 |
| Dec 26, 2019 |
22.17 |
| Dec 24, 2019 |
22.28 |
| Dec 23, 2019 |
22.27 |
| Dec 20, 2019 |
22.44 |
| Dec 19, 2019 |
22.06 |
| Dec 18, 2019 |
22.09 |
| Dec 17, 2019 |
22.02 |
| Dec 16, 2019 |
21.98 |
| Dec 13, 2019 |
21.93 |
| Dec 12, 2019 |
21.70 |
| Dec 11, 2019 |
21.59 |
| Dec 10, 2019 |
21.69 |
| Dec 9, 2019 |
21.51 |
| Dec 6, 2019 |
21.63 |
| Dec 5, 2019 |
21.21 |
| Dec 4, 2019 |
21.09 |
| Dec 3, 2019 |
21.13 |
| Dec 2, 2019 |
21.23 |
| Nov 29, 2019 |
21.51 |
| Nov 27, 2019 |
21.60 |
| Nov 26, 2019 |
21.57 |
| Nov 25, 2019 |
21.64 |
| Nov 22, 2019 |
21.04 |
| Nov 21, 2019 |
21.07 |
| Nov 20, 2019 |
21.32 |
| Nov 19, 2019 |
21.60 |
| Nov 18, 2019 |
21.60 |
| Nov 15, 2019 |
22.05 |
| Nov 14, 2019 |
22.15 |
| Nov 13, 2019 |
22.38 |
| Nov 12, 2019 |
22.42 |
| Nov 11, 2019 |
22.29 |
| Nov 8, 2019 |
22.74 |
| Nov 7, 2019 |
22.95 |
| Nov 6, 2019 |
22.76 |
| Nov 5, 2019 |
22.65 |
| Nov 4, 2019 |
22.41 |
| Nov 1, 2019 |
22.39 |
| Oct 31, 2019 |
21.83 |
| Oct 30, 2019 |
22.09 |
| Oct 29, 2019 |
21.53 |
| Oct 28, 2019 |
20.60 |
| Oct 25, 2019 |
20.34 |
| Oct 24, 2019 |
20.39 |
| Oct 23, 2019 |
19.77 |
| Oct 22, 2019 |
19.77 |
| Oct 21, 2019 |
19.96 |
| Oct 18, 2019 |
19.70 |
| Oct 17, 2019 |
19.78 |
| Oct 16, 2019 |
19.77 |
| Oct 15, 2019 |
20.11 |
| Oct 14, 2019 |
19.99 |
| Oct 11, 2019 |
19.87 |
| Oct 10, 2019 |
19.76 |
| Oct 9, 2019 |
19.89 |
| Oct 8, 2019 |
19.81 |
| Oct 7, 2019 |
20.20 |
| Oct 4, 2019 |
20.48 |
| Oct 3, 2019 |
20.22 |
| Oct 2, 2019 |
20.34 |
| Oct 1, 2019 |
20.17 |
| Sep 30, 2019 |
20.57 |
| Sep 27, 2019 |
31.06 |
| Sep 26, 2019 |
31.40 |
| Sep 25, 2019 |
32.14 |
| Sep 24, 2019 |
31.87 |
| Sep 23, 2019 |
31.99 |
| Sep 20, 2019 |
32.34 |
| Sep 19, 2019 |
32.11 |
| Sep 18, 2019 |
32.54 |
| Sep 17, 2019 |
32.63 |
| Sep 16, 2019 |
32.59 |
| Sep 13, 2019 |
33.17 |
| Sep 12, 2019 |
33.29 |
| Sep 11, 2019 |
32.82 |
| Sep 10, 2019 |
32.39 |
| Sep 9, 2019 |
31.49 |
| Sep 6, 2019 |
29.78 |
| Sep 5, 2019 |
29.91 |
| Sep 4, 2019 |
29.53 |
| Sep 3, 2019 |
29.42 |
| Aug 30, 2019 |
29.02 |
| Aug 29, 2019 |
28.92 |
| Aug 28, 2019 |
28.76 |
| Aug 27, 2019 |
28.40 |
| Aug 26, 2019 |
28.84 |
| Aug 23, 2019 |
27.73 |
| Aug 22, 2019 |
28.72 |
| Aug 21, 2019 |
28.85 |
| Aug 20, 2019 |
28.74 |
| Aug 19, 2019 |
28.87 |
| Aug 16, 2019 |
28.70 |
| Aug 15, 2019 |
28.10 |
| Aug 14, 2019 |
27.77 |
| Aug 13, 2019 |
28.16 |
| Aug 12, 2019 |
27.92 |
| Aug 9, 2019 |
28.31 |
| Aug 8, 2019 |
28.63 |
| Aug 7, 2019 |
27.95 |
| Aug 6, 2019 |
27.89 |
| Aug 5, 2019 |
27.92 |
| Aug 2, 2019 |
29.16 |
| Aug 1, 2019 |
29.13 |
| Jul 31, 2019 |
29.19 |
| Jul 30, 2019 |
29.16 |
| Jul 29, 2019 |
29.05 |
| Jul 26, 2019 |
28.93 |
| Jul 25, 2019 |
28.26 |
| Jul 24, 2019 |
28.11 |
| Jul 23, 2019 |
27.61 |
| Jul 22, 2019 |
27.50 |
| Jul 19, 2019 |
27.59 |
| Jul 18, 2019 |
27.89 |
| Jul 17, 2019 |
27.62 |
| Jul 16, 2019 |
27.67 |
| Jul 15, 2019 |
27.54 |
| Jul 12, 2019 |
28.03 |
| Jul 11, 2019 |
27.90 |
| Jul 10, 2019 |
27.47 |
| Jul 9, 2019 |
27.63 |
| Jul 8, 2019 |
27.57 |
| Jul 5, 2019 |
27.55 |
| Jul 3, 2019 |
27.35 |
| Jul 2, 2019 |
27.14 |
| Jul 1, 2019 |
27.28 |
| Jun 28, 2019 |
44.39 |
| Jun 27, 2019 |
43.91 |
| Jun 26, 2019 |
43.12 |
| Jun 25, 2019 |
42.81 |
| Jun 24, 2019 |
42.42 |
| Jun 21, 2019 |
42.74 |
| Jun 20, 2019 |
41.94 |
| Jun 19, 2019 |
41.60 |
| Jun 18, 2019 |
41.62 |
| Jun 17, 2019 |
41.39 |
| Jun 14, 2019 |
41.26 |
| Jun 13, 2019 |
41.65 |
| Jun 12, 2019 |
41.44 |
| Jun 11, 2019 |
41.73 |
| Jun 10, 2019 |
41.44 |
| Jun 7, 2019 |
41.54 |
| Jun 6, 2019 |
41.66 |
| Jun 5, 2019 |
41.20 |
| Jun 4, 2019 |
42.04 |
| Jun 3, 2019 |
41.20 |
| May 31, 2019 |
41.26 |
| May 30, 2019 |
41.17 |
| May 29, 2019 |
41.06 |
| May 28, 2019 |
41.81 |
| May 24, 2019 |
41.88 |
| May 23, 2019 |
41.17 |
| May 22, 2019 |
41.37 |
| May 21, 2019 |
41.77 |
| May 20, 2019 |
42.01 |
| May 17, 2019 |
41.46 |
| May 16, 2019 |
40.93 |
| May 15, 2019 |
41.80 |
| May 14, 2019 |
42.10 |
| May 13, 2019 |
42.72 |
| May 10, 2019 |
43.78 |
| May 9, 2019 |
44.04 |
| May 8, 2019 |
43.90 |
| May 7, 2019 |
44.18 |
| May 6, 2019 |
44.61 |
| May 3, 2019 |
46.04 |
| May 2, 2019 |
45.10 |
| May 1, 2019 |
44.57 |
| Apr 30, 2019 |
45.16 |
| Apr 29, 2019 |
45.62 |
| Apr 26, 2019 |
46.22 |
| Apr 25, 2019 |
44.93 |
| Apr 24, 2019 |
44.71 |
| Apr 23, 2019 |
45.04 |
| Apr 22, 2019 |
43.74 |
| Apr 18, 2019 |
43.72 |
| Apr 17, 2019 |
44.25 |
| Apr 16, 2019 |
43.94 |
| Apr 15, 2019 |
43.74 |
| Apr 12, 2019 |
43.94 |
| Apr 11, 2019 |
43.70 |
| Apr 10, 2019 |
43.69 |
| Apr 9, 2019 |
42.87 |
| Apr 8, 2019 |
42.90 |
| Apr 5, 2019 |
43.05 |
| Apr 4, 2019 |
42.66 |
| Apr 3, 2019 |
43.02 |
| Apr 2, 2019 |
42.08 |
| Apr 1, 2019 |
43.13 |
| Mar 29, 2019 |
88.17 |
| Mar 28, 2019 |
88.07 |
| Mar 27, 2019 |
87.79 |
| Mar 26, 2019 |
87.44 |
| Mar 25, 2019 |
86.43 |
| Mar 22, 2019 |
84.92 |
| Mar 21, 2019 |
89.08 |
| Mar 20, 2019 |
88.65 |
| Mar 19, 2019 |
89.27 |
| Mar 18, 2019 |
91.99 |
| Mar 15, 2019 |
91.61 |
| Mar 14, 2019 |
92.49 |
| Mar 13, 2019 |
93.31 |
| Mar 12, 2019 |
92.06 |
| Mar 11, 2019 |
93.70 |
| Mar 8, 2019 |
92.55 |
| Mar 7, 2019 |
91.86 |
| Mar 6, 2019 |
93.29 |
| Mar 5, 2019 |
96.29 |
| Mar 4, 2019 |
96.41 |
| Mar 1, 2019 |
97.78 |
| Feb 28, 2019 |
97.36 |
| Feb 27, 2019 |
97.19 |
| Feb 26, 2019 |
95.81 |
| Feb 25, 2019 |
98.03 |
| Feb 22, 2019 |
99.15 |
| Feb 21, 2019 |
98.64 |
| Feb 20, 2019 |
99.54 |
| Feb 19, 2019 |
100.41 |
| Feb 15, 2019 |
99.54 |
| Feb 14, 2019 |
98.33 |
| Feb 13, 2019 |
98.64 |
| Feb 12, 2019 |
98.08 |
| Feb 11, 2019 |
97.47 |
| Feb 8, 2019 |
96.93 |
| Feb 7, 2019 |
96.35 |
| Feb 6, 2019 |
97.36 |
| Feb 5, 2019 |
96.29 |
| Feb 4, 2019 |
93.16 |
| Feb 1, 2019 |
92.60 |
| Jan 31, 2019 |
91.50 |
| Jan 30, 2019 |
95.34 |
| Jan 29, 2019 |
95.04 |
| Jan 28, 2019 |
94.69 |
| Jan 25, 2019 |
96.42 |
| Jan 24, 2019 |
96.55 |
| Jan 23, 2019 |
96.61 |
| Jan 22, 2019 |
97.64 |
| Jan 18, 2019 |
99.07 |
| Jan 17, 2019 |
100.36 |
| Jan 16, 2019 |
99.33 |
| Jan 15, 2019 |
97.77 |
| Jan 14, 2019 |
98.62 |
| Jan 11, 2019 |
99.82 |
| Jan 10, 2019 |
100.66 |
| Jan 9, 2019 |
100.32 |
| Jan 8, 2019 |
100.64 |
| Jan 7, 2019 |
100.38 |
| Jan 4, 2019 |
100.62 |
| Jan 3, 2019 |
97.62 |
| Jan 2, 2019 |
98.70 |
| Dec 31, 2018 |
98.64 |
