Cass Information Systems (CASS) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.04 |
| May 20, 2026 |
22.98 |
| May 19, 2026 |
22.87 |
| May 18, 2026 |
22.98 |
| May 15, 2026 |
22.55 |
| May 14, 2026 |
22.58 |
| May 13, 2026 |
22.59 |
| May 12, 2026 |
22.74 |
| May 11, 2026 |
23.09 |
| May 8, 2026 |
23.55 |
| May 7, 2026 |
23.54 |
| May 6, 2026 |
23.27 |
| May 5, 2026 |
23.31 |
| May 4, 2026 |
23.05 |
| May 1, 2026 |
23.38 |
| Apr 30, 2026 |
23.37 |
| Apr 29, 2026 |
23.01 |
| Apr 28, 2026 |
23.48 |
| Apr 27, 2026 |
23.41 |
| Apr 24, 2026 |
24.36 |
| Apr 23, 2026 |
23.20 |
| Apr 22, 2026 |
23.96 |
| Apr 21, 2026 |
23.64 |
| Apr 20, 2026 |
23.99 |
| Apr 17, 2026 |
23.77 |
| Apr 16, 2026 |
23.03 |
| Apr 15, 2026 |
23.19 |
| Apr 14, 2026 |
22.86 |
| Apr 13, 2026 |
22.94 |
| Apr 10, 2026 |
23.06 |
| Apr 9, 2026 |
23.33 |
| Apr 8, 2026 |
22.69 |
| Apr 7, 2026 |
22.30 |
| Apr 6, 2026 |
22.12 |
| Apr 2, 2026 |
21.95 |
| Apr 1, 2026 |
21.91 |
| Mar 31, 2026 |
21.76 |
| Mar 30, 2026 |
18.25 |
| Mar 27, 2026 |
18.00 |
| Mar 26, 2026 |
18.22 |
| Mar 25, 2026 |
18.23 |
| Mar 24, 2026 |
18.32 |
| Mar 23, 2026 |
18.35 |
| Mar 20, 2026 |
18.02 |
| Mar 19, 2026 |
17.90 |
| Mar 18, 2026 |
18.04 |
| Mar 17, 2026 |
18.35 |
| Mar 16, 2026 |
18.50 |
| Mar 13, 2026 |
18.42 |
| Mar 12, 2026 |
18.55 |
| Mar 11, 2026 |
18.52 |
| Mar 10, 2026 |
18.62 |
| Mar 9, 2026 |
18.50 |
| Mar 6, 2026 |
18.59 |
| Mar 5, 2026 |
18.74 |
| Mar 4, 2026 |
18.95 |
| Mar 3, 2026 |
18.68 |
| Mar 2, 2026 |
18.65 |
| Feb 27, 2026 |
18.41 |
| Feb 26, 2026 |
18.66 |
| Feb 25, 2026 |
18.61 |
| Feb 24, 2026 |
18.40 |
| Feb 23, 2026 |
18.06 |
| Feb 20, 2026 |
18.55 |
| Feb 19, 2026 |
18.49 |
| Feb 18, 2026 |
18.63 |
| Feb 17, 2026 |
18.59 |
| Feb 13, 2026 |
18.68 |
| Feb 12, 2026 |
18.70 |
| Feb 11, 2026 |
18.84 |
| Feb 10, 2026 |
19.02 |
| Feb 9, 2026 |
19.22 |
| Feb 6, 2026 |
19.40 |
| Feb 5, 2026 |
19.41 |
| Feb 4, 2026 |
19.22 |
| Feb 3, 2026 |
19.08 |
| Feb 2, 2026 |
19.25 |
| Jan 30, 2026 |
18.65 |
| Jan 29, 2026 |
18.27 |
| Jan 28, 2026 |
17.86 |
| Jan 27, 2026 |
18.45 |
| Jan 26, 2026 |
18.36 |
| Jan 23, 2026 |
18.44 |
| Jan 22, 2026 |
18.08 |
| Jan 21, 2026 |
17.81 |
| Jan 20, 2026 |
17.19 |
| Jan 16, 2026 |
17.67 |
| Jan 15, 2026 |
17.71 |
| Jan 14, 2026 |
17.54 |
| Jan 13, 2026 |
17.34 |
| Jan 12, 2026 |
17.30 |
| Jan 9, 2026 |
17.23 |
| Jan 8, 2026 |
17.15 |
| Jan 7, 2026 |
16.82 |
| Jan 6, 2026 |
16.87 |
| Jan 5, 2026 |
17.09 |
| Jan 2, 2026 |
16.83 |
| Dec 31, 2025 |
17.23 |
| Dec 30, 2025 |
12.69 |
| Dec 29, 2025 |
12.70 |
| Dec 26, 2025 |
12.79 |
| Dec 24, 2025 |
12.77 |
| Dec 23, 2025 |
12.69 |
| Dec 22, 2025 |
12.80 |
| Dec 19, 2025 |
13.09 |
| Dec 18, 2025 |
13.45 |
| Dec 17, 2025 |
13.21 |
| Dec 16, 2025 |
13.23 |
| Dec 15, 2025 |
13.26 |
| Dec 12, 2025 |
13.51 |
| Dec 11, 2025 |
13.19 |
| Dec 10, 2025 |
12.98 |
| Dec 9, 2025 |
12.85 |
| Dec 8, 2025 |
12.77 |
| Dec 5, 2025 |
13.04 |
| Dec 4, 2025 |
13.06 |
| Dec 3, 2025 |
13.18 |
| Dec 2, 2025 |
12.84 |
| Dec 1, 2025 |
12.90 |
| Nov 28, 2025 |
12.70 |
| Nov 26, 2025 |
12.69 |
| Nov 25, 2025 |
12.70 |
| Nov 24, 2025 |
12.49 |
| Nov 21, 2025 |
12.57 |
| Nov 20, 2025 |
12.13 |
| Nov 19, 2025 |
12.10 |
| Nov 18, 2025 |
12.22 |
| Nov 17, 2025 |
12.36 |
| Nov 14, 2025 |
12.48 |
| Nov 13, 2025 |
12.59 |
| Nov 12, 2025 |
12.63 |
| Nov 11, 2025 |
12.62 |
| Nov 10, 2025 |
12.44 |
| Nov 7, 2025 |
11.95 |
| Nov 6, 2025 |
12.02 |
| Nov 5, 2025 |
12.22 |
| Nov 4, 2025 |
11.83 |
| Nov 3, 2025 |
11.86 |
| Oct 31, 2025 |
11.95 |
| Oct 30, 2025 |
11.94 |
| Oct 29, 2025 |
11.85 |
| Oct 28, 2025 |
12.08 |
| Oct 27, 2025 |
12.02 |
| Oct 24, 2025 |
11.80 |
| Oct 23, 2025 |
11.92 |
| Oct 22, 2025 |
11.50 |
| Oct 21, 2025 |
11.52 |
| Oct 20, 2025 |
11.45 |
| Oct 17, 2025 |
11.24 |
| Oct 16, 2025 |
11.12 |
| Oct 15, 2025 |
11.17 |
| Oct 14, 2025 |
11.18 |
| Oct 13, 2025 |
11.14 |
| Oct 10, 2025 |
11.19 |
| Oct 9, 2025 |
11.41 |
| Oct 8, 2025 |
11.66 |
| Oct 7, 2025 |
11.70 |
| Oct 6, 2025 |
11.83 |
| Oct 3, 2025 |
11.94 |
| Oct 2, 2025 |
11.85 |
| Oct 1, 2025 |
11.84 |
| Sep 30, 2025 |
11.89 |
| Sep 29, 2025 |
16.73 |
| Sep 26, 2025 |
17.03 |
| Sep 25, 2025 |
17.08 |
| Sep 24, 2025 |
17.18 |
| Sep 23, 2025 |
17.40 |
| Sep 22, 2025 |
17.51 |
| Sep 19, 2025 |
17.49 |
| Sep 18, 2025 |
18.01 |
| Sep 17, 2025 |
17.75 |
| Sep 16, 2025 |
17.71 |
| Sep 15, 2025 |
17.95 |
| Sep 12, 2025 |
18.03 |
| Sep 11, 2025 |
18.35 |
| Sep 10, 2025 |
17.93 |
| Sep 9, 2025 |
17.97 |
| Sep 8, 2025 |
18.15 |
| Sep 5, 2025 |
18.15 |
| Sep 4, 2025 |
18.44 |
| Sep 3, 2025 |
18.12 |
| Sep 2, 2025 |
18.22 |
| Aug 29, 2025 |
18.18 |
| Aug 28, 2025 |
18.12 |
| Aug 27, 2025 |
18.11 |
| Aug 26, 2025 |
18.31 |
| Aug 25, 2025 |
18.23 |
| Aug 22, 2025 |
18.32 |
| Aug 21, 2025 |
17.67 |
| Aug 20, 2025 |
17.87 |
| Aug 19, 2025 |
17.89 |
| Aug 18, 2025 |
17.74 |
| Aug 15, 2025 |
17.99 |
| Aug 14, 2025 |
17.78 |
| Aug 13, 2025 |
18.03 |
| Aug 12, 2025 |
17.88 |
| Aug 11, 2025 |
17.73 |
| Aug 8, 2025 |
17.39 |
| Aug 7, 2025 |
17.40 |
| Aug 6, 2025 |
17.64 |
| Aug 5, 2025 |
17.41 |
| Aug 4, 2025 |
17.26 |
| Aug 1, 2025 |
16.71 |
| Jul 31, 2025 |
16.87 |
| Jul 30, 2025 |
17.01 |
| Jul 29, 2025 |
17.39 |
| Jul 28, 2025 |
17.68 |
| Jul 25, 2025 |
17.66 |
| Jul 24, 2025 |
17.69 |
| Jul 23, 2025 |
18.38 |
| Jul 22, 2025 |
18.17 |
| Jul 21, 2025 |
18.27 |
| Jul 18, 2025 |
18.13 |
| Jul 17, 2025 |
18.88 |
| Jul 16, 2025 |
18.81 |
| Jul 15, 2025 |
18.62 |
| Jul 14, 2025 |
18.63 |
| Jul 11, 2025 |
18.56 |
| Jul 10, 2025 |
18.92 |
| Jul 9, 2025 |
18.98 |
| Jul 8, 2025 |
19.12 |
| Jul 7, 2025 |
19.19 |
| Jul 3, 2025 |
19.48 |
| Jul 2, 2025 |
19.25 |
| Jul 1, 2025 |
19.11 |
| Jun 30, 2025 |
18.32 |
| Jun 27, 2025 |
14.39 |
| Jun 26, 2025 |
13.95 |
| Jun 25, 2025 |
13.82 |
| Jun 24, 2025 |
13.89 |
| Jun 23, 2025 |
13.81 |
| Jun 20, 2025 |
13.46 |
| Jun 18, 2025 |
13.57 |
| Jun 17, 2025 |
13.46 |
| Jun 16, 2025 |
13.46 |
| Jun 13, 2025 |
13.46 |
| Jun 12, 2025 |
13.92 |
| Jun 11, 2025 |
13.89 |
| Jun 10, 2025 |
14.02 |
| Jun 9, 2025 |
13.88 |
| Jun 6, 2025 |
13.81 |
| Jun 5, 2025 |
13.60 |
| Jun 4, 2025 |
13.61 |
| Jun 3, 2025 |
13.76 |
| Jun 2, 2025 |
13.71 |
| May 30, 2025 |
13.77 |
| May 29, 2025 |
13.93 |
| May 28, 2025 |
13.93 |
| May 27, 2025 |
14.11 |
| May 23, 2025 |
13.83 |
| May 22, 2025 |
13.84 |
| May 21, 2025 |
13.89 |
| May 20, 2025 |
13.97 |
| May 19, 2025 |
13.97 |
| May 16, 2025 |
13.92 |
| May 15, 2025 |
14.08 |
| May 14, 2025 |
13.97 |
| May 13, 2025 |
14.15 |
| May 12, 2025 |
13.95 |
| May 9, 2025 |
13.76 |
| May 8, 2025 |
13.89 |
| May 7, 2025 |
13.57 |
| May 6, 2025 |
13.45 |
| May 5, 2025 |
13.49 |
| May 2, 2025 |
13.54 |
| May 1, 2025 |
13.44 |
| Apr 30, 2025 |
13.26 |
| Apr 29, 2025 |
13.41 |
| Apr 28, 2025 |
13.37 |
| Apr 25, 2025 |
13.21 |
| Apr 24, 2025 |
13.37 |
| Apr 23, 2025 |
13.23 |
| Apr 22, 2025 |
13.16 |
| Apr 21, 2025 |
12.84 |
| Apr 17, 2025 |
12.85 |
| Apr 16, 2025 |
12.92 |
| Apr 15, 2025 |
13.00 |
| Apr 14, 2025 |
12.87 |
| Apr 11, 2025 |
12.79 |
| Apr 10, 2025 |
12.76 |
| Apr 9, 2025 |
13.36 |
| Apr 8, 2025 |
12.76 |
| Apr 7, 2025 |
13.03 |
| Apr 4, 2025 |
13.32 |
| Apr 3, 2025 |
13.31 |
| Apr 2, 2025 |
14.14 |
| Apr 1, 2025 |
14.11 |
| Mar 31, 2025 |
14.08 |
| Mar 28, 2025 |
20.32 |
| Mar 27, 2025 |
20.84 |
| Mar 26, 2025 |
20.63 |
| Mar 25, 2025 |
20.47 |
| Mar 24, 2025 |
20.58 |
| Mar 21, 2025 |
20.50 |
| Mar 20, 2025 |
20.90 |
| Mar 19, 2025 |
21.03 |
| Mar 18, 2025 |
20.77 |
| Mar 17, 2025 |
20.73 |
| Mar 14, 2025 |
20.64 |
| Mar 13, 2025 |
20.41 |
| Mar 12, 2025 |
20.42 |
| Mar 11, 2025 |
20.28 |
| Mar 10, 2025 |
20.46 |
| Mar 7, 2025 |
20.77 |
| Mar 6, 2025 |
20.75 |
| Mar 5, 2025 |
20.49 |
| Mar 4, 2025 |
20.45 |
| Mar 3, 2025 |
21.23 |
| Feb 28, 2025 |
20.90 |
| Feb 27, 2025 |
20.87 |
| Feb 26, 2025 |
20.83 |
| Feb 25, 2025 |
20.88 |
| Feb 24, 2025 |
20.67 |
| Feb 21, 2025 |
20.65 |
| Feb 20, 2025 |
21.21 |
| Feb 19, 2025 |
21.46 |
| Feb 18, 2025 |
21.56 |
| Feb 14, 2025 |
21.33 |
| Feb 13, 2025 |
21.49 |
| Feb 12, 2025 |
21.13 |
| Feb 11, 2025 |
21.34 |
| Feb 10, 2025 |
20.73 |
| Feb 7, 2025 |
20.59 |
| Feb 6, 2025 |
20.62 |
| Feb 5, 2025 |
20.39 |
| Feb 4, 2025 |
20.34 |
| Feb 3, 2025 |
19.65 |
| Jan 31, 2025 |
19.70 |
| Jan 30, 2025 |
20.06 |
| Jan 29, 2025 |
19.88 |
| Jan 28, 2025 |
19.81 |
| Jan 27, 2025 |
19.94 |
| Jan 24, 2025 |
19.66 |
| Jan 23, 2025 |
19.83 |
| Jan 22, 2025 |
19.31 |
| Jan 21, 2025 |
19.35 |
| Jan 17, 2025 |
19.14 |
| Jan 16, 2025 |
19.25 |
| Jan 15, 2025 |
19.35 |
| Jan 14, 2025 |
18.87 |
| Jan 13, 2025 |
18.60 |
| Jan 10, 2025 |
18.59 |
| Jan 8, 2025 |
19.84 |
| Jan 7, 2025 |
19.74 |
| Jan 6, 2025 |
19.29 |
| Jan 3, 2025 |
18.98 |
| Jan 2, 2025 |
19.18 |
| Dec 31, 2024 |
19.57 |
| Dec 30, 2024 |
35.54 |
| Dec 27, 2024 |
35.89 |
| Dec 26, 2024 |
36.48 |
| Dec 24, 2024 |
36.50 |
| Dec 23, 2024 |
36.26 |
| Dec 20, 2024 |
36.73 |
| Dec 19, 2024 |
36.96 |
| Dec 18, 2024 |
36.75 |
| Dec 17, 2024 |
38.39 |
| Dec 16, 2024 |
38.29 |
| Dec 13, 2024 |
38.34 |
| Dec 12, 2024 |
38.55 |
| Dec 11, 2024 |
38.91 |
| Dec 10, 2024 |
39.05 |
| Dec 9, 2024 |
38.60 |
| Dec 6, 2024 |
38.47 |
| Dec 5, 2024 |
38.24 |
| Dec 4, 2024 |
39.31 |
| Dec 3, 2024 |
39.00 |
| Dec 2, 2024 |
39.51 |
| Nov 29, 2024 |
39.24 |
| Nov 27, 2024 |
39.01 |
| Nov 26, 2024 |
38.96 |
| Nov 25, 2024 |
39.21 |
| Nov 22, 2024 |
39.32 |
| Nov 21, 2024 |
38.75 |
| Nov 20, 2024 |
38.40 |
| Nov 19, 2024 |
38.74 |
| Nov 18, 2024 |
38.75 |
| Nov 15, 2024 |
38.92 |
| Nov 14, 2024 |
38.98 |
| Nov 13, 2024 |
39.24 |
| Nov 12, 2024 |
40.01 |
| Nov 11, 2024 |
40.36 |
| Nov 8, 2024 |
39.26 |
| Nov 7, 2024 |
39.30 |
| Nov 6, 2024 |
40.38 |
| Nov 5, 2024 |
37.83 |
| Nov 4, 2024 |
37.21 |
| Nov 1, 2024 |
37.19 |
| Oct 31, 2024 |
36.17 |
| Oct 30, 2024 |
37.31 |
| Oct 29, 2024 |
37.57 |
| Oct 28, 2024 |
37.72 |
| Oct 25, 2024 |
36.88 |
| Oct 24, 2024 |
36.67 |
| Oct 23, 2024 |
36.33 |
| Oct 22, 2024 |
36.11 |
| Oct 21, 2024 |
35.09 |
| Oct 18, 2024 |
35.24 |
| Oct 17, 2024 |
36.88 |
| Oct 16, 2024 |
37.58 |
| Oct 15, 2024 |
36.87 |
| Oct 14, 2024 |
36.63 |
| Oct 11, 2024 |
36.66 |
| Oct 10, 2024 |
35.48 |
| Oct 9, 2024 |
35.49 |
| Oct 8, 2024 |
35.24 |
| Oct 7, 2024 |
35.25 |
| Oct 4, 2024 |
35.41 |
| Oct 3, 2024 |
34.91 |
| Oct 2, 2024 |
35.19 |
| Oct 1, 2024 |
35.47 |
| Sep 30, 2024 |
36.28 |
| Sep 27, 2024 |
20.67 |
| Sep 26, 2024 |
20.58 |
| Sep 25, 2024 |
20.32 |
| Sep 24, 2024 |
20.71 |
| Sep 23, 2024 |
20.92 |
| Sep 20, 2024 |
21.05 |
| Sep 19, 2024 |
21.53 |
| Sep 18, 2024 |
21.02 |
| Sep 17, 2024 |
20.95 |
| Sep 16, 2024 |
20.79 |
| Sep 13, 2024 |
20.98 |
| Sep 12, 2024 |
20.38 |
| Sep 11, 2024 |
20.42 |
| Sep 10, 2024 |
20.37 |
| Sep 9, 2024 |
20.15 |
| Sep 6, 2024 |
20.07 |
| Sep 5, 2024 |
20.11 |
| Sep 4, 2024 |
20.95 |
| Sep 3, 2024 |
20.91 |
| Aug 30, 2024 |
21.71 |
| Aug 29, 2024 |
21.53 |
| Aug 28, 2024 |
21.24 |
| Aug 27, 2024 |
21.26 |
| Aug 26, 2024 |
21.57 |
| Aug 23, 2024 |
21.61 |
| Aug 22, 2024 |
20.84 |
| Aug 21, 2024 |
20.88 |
| Aug 20, 2024 |
20.88 |
| Aug 19, 2024 |
21.09 |
| Aug 16, 2024 |
20.91 |
| Aug 15, 2024 |
20.81 |
| Aug 14, 2024 |
20.18 |
| Aug 13, 2024 |
20.39 |
| Aug 12, 2024 |
20.08 |
| Aug 9, 2024 |
20.11 |
| Aug 8, 2024 |
19.79 |
| Aug 7, 2024 |
19.20 |
| Aug 6, 2024 |
19.50 |
| Aug 5, 2024 |
19.11 |
| Aug 2, 2024 |
20.39 |
| Aug 1, 2024 |
20.72 |
| Jul 31, 2024 |
21.46 |
| Jul 30, 2024 |
21.13 |
| Jul 29, 2024 |
20.89 |
| Jul 26, 2024 |
21.02 |
| Jul 25, 2024 |
20.46 |
| Jul 24, 2024 |
20.16 |
| Jul 23, 2024 |
20.41 |
| Jul 22, 2024 |
19.63 |
| Jul 19, 2024 |
19.84 |
| Jul 18, 2024 |
19.74 |
| Jul 17, 2024 |
23.01 |
| Jul 16, 2024 |
23.08 |
| Jul 15, 2024 |
22.03 |
| Jul 12, 2024 |
21.36 |
| Jul 11, 2024 |
21.02 |
| Jul 10, 2024 |
20.11 |
| Jul 9, 2024 |
19.84 |
| Jul 8, 2024 |
20.14 |
| Jul 5, 2024 |
19.63 |
| Jul 3, 2024 |
20.31 |
| Jul 2, 2024 |
20.62 |
| Jul 1, 2024 |
20.27 |
| Jun 28, 2024 |
25.26 |
| Jun 27, 2024 |
25.05 |
| Jun 26, 2024 |
25.09 |
| Jun 25, 2024 |
25.48 |
| Jun 24, 2024 |
25.44 |
| Jun 21, 2024 |
25.53 |
| Jun 20, 2024 |
25.69 |
| Jun 18, 2024 |
25.78 |
| Jun 17, 2024 |
25.82 |
| Jun 14, 2024 |
25.48 |
| Jun 13, 2024 |
25.92 |
| Jun 12, 2024 |
26.13 |
| Jun 11, 2024 |
25.92 |
| Jun 10, 2024 |
26.03 |
| Jun 7, 2024 |
26.11 |
| Jun 6, 2024 |
26.73 |
| Jun 5, 2024 |
26.68 |
| Jun 4, 2024 |
26.33 |
| Jun 3, 2024 |
26.68 |
| May 31, 2024 |
26.69 |
| May 30, 2024 |
26.54 |
| May 29, 2024 |
26.55 |
| May 28, 2024 |
27.10 |
| May 24, 2024 |
27.41 |
| May 23, 2024 |
27.58 |
| May 22, 2024 |
27.85 |
| May 21, 2024 |
28.37 |
| May 20, 2024 |
28.36 |
| May 17, 2024 |
28.79 |
| May 16, 2024 |
28.69 |
| May 15, 2024 |
28.48 |
| May 14, 2024 |
28.59 |
| May 13, 2024 |
27.99 |
| May 10, 2024 |
28.21 |
| May 9, 2024 |
28.35 |
| May 8, 2024 |
28.11 |
| May 7, 2024 |
28.02 |
| May 6, 2024 |
27.97 |
| May 3, 2024 |
27.91 |
| May 2, 2024 |
27.72 |
| May 1, 2024 |
27.41 |
| Apr 30, 2024 |
27.22 |
| Apr 29, 2024 |
27.42 |
| Apr 26, 2024 |
27.49 |
| Apr 25, 2024 |
27.38 |
| Apr 24, 2024 |
27.55 |
| Apr 23, 2024 |
27.10 |
| Apr 22, 2024 |
26.54 |
| Apr 19, 2024 |
26.25 |
| Apr 18, 2024 |
27.53 |
| Apr 17, 2024 |
28.19 |
| Apr 16, 2024 |
28.57 |
| Apr 15, 2024 |
28.43 |
| Apr 12, 2024 |
28.64 |
| Apr 11, 2024 |
29.23 |
| Apr 10, 2024 |
29.23 |
| Apr 9, 2024 |
30.41 |
| Apr 8, 2024 |
30.31 |
| Apr 5, 2024 |
29.76 |
| Apr 4, 2024 |
29.83 |
| Apr 3, 2024 |
29.63 |
| Apr 2, 2024 |
29.38 |
| Apr 1, 2024 |
29.90 |
| Mar 28, 2024 |
27.80 |
| Mar 27, 2024 |
27.37 |
| Mar 26, 2024 |
26.61 |
| Mar 25, 2024 |
26.57 |
| Mar 22, 2024 |
26.85 |
| Mar 21, 2024 |
27.11 |
| Mar 20, 2024 |
26.91 |
| Mar 19, 2024 |
26.16 |
| Mar 18, 2024 |
26.56 |
| Mar 15, 2024 |
26.75 |
| Mar 14, 2024 |
26.55 |
| Mar 13, 2024 |
27.35 |
| Mar 12, 2024 |
27.25 |
| Mar 11, 2024 |
27.23 |
| Mar 8, 2024 |
27.24 |
| Mar 7, 2024 |
27.29 |
| Mar 6, 2024 |
27.19 |
| Mar 5, 2024 |
27.13 |
| Mar 4, 2024 |
27.58 |
| Mar 1, 2024 |
27.63 |
| Feb 29, 2024 |
27.88 |
| Feb 28, 2024 |
27.44 |
| Feb 27, 2024 |
27.41 |
| Feb 26, 2024 |
27.31 |
| Feb 23, 2024 |
27.41 |
| Feb 22, 2024 |
26.94 |
| Feb 21, 2024 |
26.84 |
| Feb 20, 2024 |
27.22 |
| Feb 16, 2024 |
27.43 |
| Feb 15, 2024 |
27.95 |
| Feb 14, 2024 |
27.42 |
| Feb 13, 2024 |
26.29 |
| Feb 12, 2024 |
27.92 |
| Feb 9, 2024 |
25.27 |
| Feb 8, 2024 |
24.86 |
| Feb 7, 2024 |
24.86 |
| Feb 6, 2024 |
24.81 |
| Feb 5, 2024 |
24.41 |
| Feb 2, 2024 |
24.29 |
| Feb 1, 2024 |
24.77 |
| Jan 31, 2024 |
24.90 |
| Jan 30, 2024 |
25.50 |
| Jan 29, 2024 |
25.76 |
| Jan 26, 2024 |
25.38 |
| Jan 25, 2024 |
25.56 |
| Jan 24, 2024 |
24.78 |
| Jan 23, 2024 |
24.40 |
| Jan 22, 2024 |
24.33 |
| Jan 19, 2024 |
23.93 |
| Jan 18, 2024 |
23.87 |
| Jan 17, 2024 |
24.06 |
| Jan 16, 2024 |
23.88 |
| Jan 12, 2024 |
24.79 |
| Jan 11, 2024 |
24.78 |
| Jan 10, 2024 |
24.90 |
| Jan 9, 2024 |
25.05 |
| Jan 8, 2024 |
25.44 |
| Jan 5, 2024 |
25.62 |
| Jan 4, 2024 |
25.62 |
| Jan 3, 2024 |
25.68 |
| Jan 2, 2024 |
26.20 |
| Dec 29, 2023 |
20.89 |
| Dec 28, 2023 |
21.42 |
| Dec 27, 2023 |
21.43 |
| Dec 26, 2023 |
21.57 |
| Dec 22, 2023 |
21.12 |
| Dec 21, 2023 |
21.02 |
| Dec 20, 2023 |
20.86 |
| Dec 19, 2023 |
20.86 |
| Dec 18, 2023 |
20.68 |
| Dec 15, 2023 |
20.95 |
| Dec 14, 2023 |
20.82 |
| Dec 13, 2023 |
20.40 |
| Dec 12, 2023 |
19.71 |
| Dec 11, 2023 |
19.56 |
| Dec 8, 2023 |
19.41 |
| Dec 7, 2023 |
19.39 |
| Dec 6, 2023 |
19.27 |
| Dec 5, 2023 |
19.47 |
| Dec 4, 2023 |
19.91 |
| Dec 1, 2023 |
19.67 |
| Nov 30, 2023 |
19.18 |
| Nov 29, 2023 |
19.02 |
| Nov 28, 2023 |
18.92 |
| Nov 27, 2023 |
18.97 |
| Nov 24, 2023 |
19.42 |
| Nov 22, 2023 |
19.08 |
| Nov 21, 2023 |
19.07 |
| Nov 20, 2023 |
18.93 |
| Nov 17, 2023 |
19.19 |
| Nov 16, 2023 |
19.10 |
| Nov 15, 2023 |
19.24 |
| Nov 14, 2023 |
19.28 |
| Nov 13, 2023 |
18.25 |
| Nov 10, 2023 |
18.25 |
| Nov 9, 2023 |
18.25 |
| Nov 8, 2023 |
18.21 |
| Nov 7, 2023 |
18.16 |
| Nov 6, 2023 |
18.24 |
| Nov 3, 2023 |
18.33 |
| Nov 2, 2023 |
18.12 |
| Nov 1, 2023 |
17.63 |
| Oct 31, 2023 |
17.54 |
| Oct 30, 2023 |
17.52 |
| Oct 27, 2023 |
17.23 |
| Oct 26, 2023 |
17.62 |
| Oct 25, 2023 |
17.37 |
| Oct 24, 2023 |
17.42 |
| Oct 23, 2023 |
17.16 |
| Oct 20, 2023 |
16.94 |
| Oct 19, 2023 |
17.20 |
| Oct 18, 2023 |
17.14 |
| Oct 17, 2023 |
17.69 |
| Oct 16, 2023 |
17.23 |
| Oct 13, 2023 |
16.93 |
| Oct 12, 2023 |
17.28 |
| Oct 11, 2023 |
17.53 |
| Oct 10, 2023 |
17.64 |
| Oct 9, 2023 |
17.39 |
| Oct 6, 2023 |
17.44 |
| Oct 5, 2023 |
17.14 |
| Oct 4, 2023 |
16.98 |
| Oct 3, 2023 |
16.57 |
| Oct 2, 2023 |
16.94 |
| Sep 29, 2023 |
17.65 |
| Sep 28, 2023 |
17.78 |
| Sep 27, 2023 |
17.70 |
| Sep 26, 2023 |
17.73 |
| Sep 25, 2023 |
18.10 |
| Sep 22, 2023 |
17.90 |
| Sep 21, 2023 |
18.24 |
| Sep 20, 2023 |
18.33 |
| Sep 19, 2023 |
18.10 |
| Sep 18, 2023 |
18.02 |
| Sep 15, 2023 |
18.19 |
| Sep 14, 2023 |
18.42 |
| Sep 13, 2023 |
18.03 |
| Sep 12, 2023 |
17.80 |
| Sep 11, 2023 |
17.58 |
| Sep 8, 2023 |
17.47 |
| Sep 7, 2023 |
17.41 |
| Sep 6, 2023 |
17.53 |
| Sep 5, 2023 |
17.80 |
| Sep 1, 2023 |
18.14 |
| Aug 31, 2023 |
18.16 |
| Aug 30, 2023 |
18.11 |
| Aug 29, 2023 |
18.20 |
| Aug 28, 2023 |
18.14 |
| Aug 25, 2023 |
18.18 |
| Aug 24, 2023 |
18.33 |
| Aug 23, 2023 |
18.21 |
| Aug 22, 2023 |
18.14 |
| Aug 21, 2023 |
18.31 |
| Aug 18, 2023 |
18.56 |
| Aug 17, 2023 |
18.39 |
| Aug 16, 2023 |
18.86 |
| Aug 15, 2023 |
18.67 |
| Aug 14, 2023 |
18.51 |
| Aug 11, 2023 |
18.08 |
| Aug 10, 2023 |
18.04 |
| Aug 9, 2023 |
18.00 |
| Aug 8, 2023 |
18.12 |
| Aug 7, 2023 |
18.21 |
| Aug 4, 2023 |
18.05 |
| Aug 3, 2023 |
18.04 |
| Aug 2, 2023 |
17.99 |
| Aug 1, 2023 |
18.09 |
| Jul 31, 2023 |
17.98 |
| Jul 28, 2023 |
18.19 |
| Jul 27, 2023 |
18.21 |
| Jul 26, 2023 |
18.34 |
| Jul 25, 2023 |
18.10 |
| Jul 24, 2023 |
17.79 |
| Jul 21, 2023 |
18.54 |
| Jul 20, 2023 |
18.86 |
| Jul 19, 2023 |
18.51 |
| Jul 18, 2023 |
18.48 |
| Jul 17, 2023 |
18.48 |
| Jul 14, 2023 |
18.07 |
| Jul 13, 2023 |
18.56 |
| Jul 12, 2023 |
18.31 |
| Jul 11, 2023 |
18.33 |
| Jul 10, 2023 |
18.19 |
| Jul 7, 2023 |
18.24 |
| Jul 6, 2023 |
18.00 |
| Jul 5, 2023 |
18.29 |
| Jul 3, 2023 |
18.52 |
| Jun 30, 2023 |
18.37 |
| Jun 29, 2023 |
13.15 |
| Jun 28, 2023 |
13.00 |
| Jun 27, 2023 |
12.91 |
| Jun 26, 2023 |
13.04 |
| Jun 23, 2023 |
13.49 |
| Jun 22, 2023 |
13.61 |
| Jun 21, 2023 |
13.84 |
| Jun 20, 2023 |
13.90 |
| Jun 16, 2023 |
13.86 |
| Jun 15, 2023 |
13.72 |
| Jun 14, 2023 |
13.59 |
| Jun 13, 2023 |
13.80 |
| Jun 12, 2023 |
13.63 |
| Jun 9, 2023 |
13.51 |
| Jun 8, 2023 |
13.62 |
| Jun 7, 2023 |
14.11 |
| Jun 6, 2023 |
13.62 |
| Jun 5, 2023 |
13.30 |
| Jun 2, 2023 |
13.57 |
| Jun 1, 2023 |
13.08 |
| May 31, 2023 |
13.02 |
| May 30, 2023 |
13.31 |
| May 26, 2023 |
13.23 |
| May 25, 2023 |
13.08 |
| May 24, 2023 |
12.90 |
| May 23, 2023 |
13.40 |
| May 22, 2023 |
13.29 |
| May 19, 2023 |
13.13 |
| May 18, 2023 |
13.08 |
| May 17, 2023 |
12.94 |
| May 16, 2023 |
12.59 |
| May 15, 2023 |
12.65 |
| May 12, 2023 |
12.76 |
| May 11, 2023 |
12.76 |
| May 10, 2023 |
12.86 |
| May 9, 2023 |
12.57 |
| May 8, 2023 |
12.57 |
| May 5, 2023 |
12.53 |
| May 4, 2023 |
12.16 |
| May 3, 2023 |
12.06 |
| May 2, 2023 |
11.93 |
| May 1, 2023 |
12.34 |
| Apr 28, 2023 |
12.33 |
| Apr 27, 2023 |
12.11 |
| Apr 26, 2023 |
12.07 |
| Apr 25, 2023 |
12.19 |
| Apr 24, 2023 |
12.15 |
| Apr 21, 2023 |
12.52 |
| Apr 20, 2023 |
12.68 |
| Apr 19, 2023 |
12.24 |
| Apr 18, 2023 |
12.64 |
| Apr 17, 2023 |
14.18 |
| Apr 14, 2023 |
14.41 |
| Apr 13, 2023 |
14.52 |
| Apr 12, 2023 |
14.51 |
| Apr 11, 2023 |
14.60 |
| Apr 10, 2023 |
14.63 |
| Apr 6, 2023 |
14.63 |
| Apr 5, 2023 |
14.43 |
| Apr 4, 2023 |
14.54 |
| Apr 3, 2023 |
14.69 |
| Mar 31, 2023 |
14.60 |
| Mar 30, 2023 |
12.78 |
| Mar 29, 2023 |
12.86 |
| Mar 28, 2023 |
12.75 |
| Mar 27, 2023 |
13.33 |
| Mar 24, 2023 |
13.25 |
| Mar 23, 2023 |
13.25 |
| Mar 22, 2023 |
13.33 |
| Mar 21, 2023 |
13.64 |
| Mar 20, 2023 |
13.42 |
| Mar 17, 2023 |
13.38 |
| Mar 16, 2023 |
13.85 |
| Mar 15, 2023 |
13.57 |
| Mar 14, 2023 |
13.52 |
| Mar 13, 2023 |
13.22 |
| Mar 10, 2023 |
13.59 |
| Mar 9, 2023 |
13.82 |
| Mar 8, 2023 |
14.27 |
| Mar 7, 2023 |
14.41 |
| Mar 6, 2023 |
14.11 |
| Mar 3, 2023 |
14.46 |
| Mar 2, 2023 |
14.15 |
| Mar 1, 2023 |
14.41 |
| Feb 28, 2023 |
14.33 |
| Feb 27, 2023 |
14.27 |
| Feb 24, 2023 |
14.44 |
| Feb 23, 2023 |
14.45 |
| Feb 22, 2023 |
14.52 |
| Feb 21, 2023 |
14.70 |
| Feb 17, 2023 |
14.99 |
| Feb 16, 2023 |
14.85 |
| Feb 15, 2023 |
14.92 |
| Feb 14, 2023 |
14.84 |
| Feb 13, 2023 |
15.15 |
| Feb 10, 2023 |
14.83 |
| Feb 9, 2023 |
14.93 |
| Feb 8, 2023 |
14.91 |
| Feb 7, 2023 |
15.15 |
| Feb 6, 2023 |
14.97 |
| Feb 3, 2023 |
15.08 |
| Feb 2, 2023 |
14.91 |
| Feb 1, 2023 |
14.67 |
| Jan 31, 2023 |
14.39 |
| Jan 30, 2023 |
14.29 |
| Jan 27, 2023 |
14.35 |
| Jan 26, 2023 |
14.49 |
| Jan 25, 2023 |
14.49 |
| Jan 24, 2023 |
14.32 |
| Jan 23, 2023 |
14.46 |
| Jan 20, 2023 |
14.26 |
| Jan 19, 2023 |
13.91 |
| Jan 18, 2023 |
14.01 |
| Jan 17, 2023 |
14.40 |
| Jan 13, 2023 |
14.45 |
| Jan 12, 2023 |
14.43 |
| Jan 11, 2023 |
14.50 |
| Jan 10, 2023 |
14.43 |
| Jan 9, 2023 |
14.25 |
| Jan 6, 2023 |
14.26 |
| Jan 5, 2023 |
13.77 |
| Jan 4, 2023 |
13.66 |
| Jan 3, 2023 |
13.42 |
| Dec 30, 2022 |
16.04 |
| Dec 29, 2022 |
15.92 |
| Dec 28, 2022 |
15.54 |
| Dec 27, 2022 |
15.94 |
| Dec 23, 2022 |
15.62 |
| Dec 22, 2022 |
15.37 |
| Dec 21, 2022 |
15.52 |
| Dec 20, 2022 |
15.37 |
| Dec 19, 2022 |
15.40 |
| Dec 16, 2022 |
15.75 |
| Dec 15, 2022 |
15.37 |
| Dec 14, 2022 |
15.59 |
| Dec 13, 2022 |
15.41 |
| Dec 12, 2022 |
15.40 |
| Dec 9, 2022 |
14.93 |
| Dec 8, 2022 |
14.92 |
| Dec 7, 2022 |
14.85 |
| Dec 6, 2022 |
14.75 |
| Dec 5, 2022 |
14.95 |
| Dec 2, 2022 |
15.20 |
| Dec 1, 2022 |
15.25 |
| Nov 30, 2022 |
15.22 |
| Nov 29, 2022 |
14.92 |
| Nov 28, 2022 |
15.02 |
| Nov 25, 2022 |
15.17 |
| Nov 23, 2022 |
15.11 |
| Nov 22, 2022 |
15.38 |
| Nov 21, 2022 |
15.16 |
| Nov 18, 2022 |
15.24 |
| Nov 17, 2022 |
15.05 |
| Nov 16, 2022 |
15.08 |
| Nov 15, 2022 |
15.18 |
| Nov 14, 2022 |
14.99 |
| Nov 11, 2022 |
14.83 |
| Nov 10, 2022 |
15.18 |
| Nov 9, 2022 |
14.81 |
| Nov 8, 2022 |
14.88 |
| Nov 7, 2022 |
14.86 |
| Nov 4, 2022 |
14.53 |
| Nov 3, 2022 |
14.27 |
| Nov 2, 2022 |
14.52 |
| Nov 1, 2022 |
14.86 |
| Oct 31, 2022 |
14.97 |
| Oct 28, 2022 |
15.14 |
| Oct 27, 2022 |
14.74 |
| Oct 26, 2022 |
14.68 |
| Oct 25, 2022 |
14.54 |
| Oct 24, 2022 |
14.48 |
| Oct 21, 2022 |
14.28 |
| Oct 20, 2022 |
13.85 |
| Oct 19, 2022 |
13.89 |
| Oct 18, 2022 |
13.73 |
| Oct 17, 2022 |
13.76 |
| Oct 14, 2022 |
13.49 |
| Oct 13, 2022 |
13.46 |
| Oct 12, 2022 |
12.73 |
| Oct 11, 2022 |
12.58 |
| Oct 10, 2022 |
12.59 |
| Oct 7, 2022 |
12.43 |
| Oct 6, 2022 |
12.63 |
| Oct 5, 2022 |
12.70 |
| Oct 4, 2022 |
12.79 |
| Oct 3, 2022 |
12.42 |
| Sep 30, 2022 |
12.14 |
| Sep 29, 2022 |
12.58 |
| Sep 28, 2022 |
12.50 |
| Sep 27, 2022 |
12.23 |
| Sep 26, 2022 |
12.14 |
| Sep 23, 2022 |
12.09 |
| Sep 22, 2022 |
12.39 |
| Sep 21, 2022 |
12.62 |
| Sep 20, 2022 |
12.80 |
| Sep 19, 2022 |
12.91 |
| Sep 16, 2022 |
12.75 |
| Sep 15, 2022 |
12.84 |
| Sep 14, 2022 |
12.87 |
| Sep 13, 2022 |
12.69 |
| Sep 12, 2022 |
13.05 |
| Sep 9, 2022 |
13.05 |
| Sep 8, 2022 |
13.03 |
| Sep 7, 2022 |
13.06 |
| Sep 6, 2022 |
12.79 |
| Sep 2, 2022 |
12.83 |
| Sep 1, 2022 |
12.75 |
| Aug 31, 2022 |
13.08 |
| Aug 30, 2022 |
13.07 |
| Aug 29, 2022 |
13.06 |
| Aug 26, 2022 |
13.30 |
| Aug 25, 2022 |
13.63 |
| Aug 24, 2022 |
13.16 |
| Aug 23, 2022 |
13.39 |
| Aug 22, 2022 |
13.53 |
| Aug 19, 2022 |
13.76 |
| Aug 18, 2022 |
13.88 |
| Aug 17, 2022 |
13.74 |
| Aug 16, 2022 |
14.00 |
| Aug 15, 2022 |
13.71 |
| Aug 12, 2022 |
13.38 |
| Aug 11, 2022 |
13.01 |
| Aug 10, 2022 |
12.83 |
| Aug 9, 2022 |
12.88 |
| Aug 8, 2022 |
12.87 |
| Aug 5, 2022 |
12.88 |
| Aug 4, 2022 |
13.07 |
| Aug 3, 2022 |
13.00 |
| Aug 2, 2022 |
12.87 |
| Aug 1, 2022 |
12.92 |
| Jul 29, 2022 |
13.00 |
| Jul 28, 2022 |
12.85 |
| Jul 27, 2022 |
12.97 |
| Jul 26, 2022 |
12.89 |
| Jul 25, 2022 |
12.93 |
| Jul 22, 2022 |
12.69 |
| Jul 21, 2022 |
12.88 |
| Jul 20, 2022 |
12.68 |
| Jul 19, 2022 |
12.79 |
| Jul 18, 2022 |
12.41 |
| Jul 15, 2022 |
12.34 |
| Jul 14, 2022 |
11.87 |
| Jul 13, 2022 |
11.73 |
| Jul 12, 2022 |
11.77 |
| Jul 11, 2022 |
11.80 |
| Jul 8, 2022 |
12.00 |
| Jul 7, 2022 |
12.01 |
| Jul 6, 2022 |
12.06 |
| Jul 5, 2022 |
12.26 |
| Jul 1, 2022 |
12.21 |
| Jun 30, 2022 |
12.05 |
| Jun 29, 2022 |
16.80 |
| Jun 28, 2022 |
17.13 |
| Jun 27, 2022 |
17.05 |
| Jun 24, 2022 |
17.72 |
| Jun 23, 2022 |
16.94 |
| Jun 22, 2022 |
16.80 |
| Jun 21, 2022 |
16.89 |
| Jun 17, 2022 |
16.52 |
| Jun 16, 2022 |
16.60 |
| Jun 15, 2022 |
16.66 |
| Jun 14, 2022 |
16.48 |
| Jun 13, 2022 |
16.25 |
| Jun 10, 2022 |
16.86 |
| Jun 9, 2022 |
17.07 |
| Jun 8, 2022 |
17.13 |
| Jun 7, 2022 |
17.49 |
| Jun 6, 2022 |
17.50 |
| Jun 3, 2022 |
17.08 |
| Jun 2, 2022 |
17.09 |
| Jun 1, 2022 |
17.18 |
| May 31, 2022 |
17.09 |
| May 27, 2022 |
17.08 |
| May 26, 2022 |
17.00 |
| May 25, 2022 |
17.07 |
| May 24, 2022 |
16.47 |
| May 23, 2022 |
16.34 |
| May 20, 2022 |
16.24 |
| May 19, 2022 |
16.51 |
| May 18, 2022 |
16.88 |
| May 17, 2022 |
17.21 |
| May 16, 2022 |
16.99 |
| May 13, 2022 |
17.39 |
| May 12, 2022 |
17.38 |
| May 11, 2022 |
17.69 |
| May 10, 2022 |
17.93 |
| May 9, 2022 |
17.72 |
| May 6, 2022 |
18.13 |
| May 5, 2022 |
18.49 |
| May 4, 2022 |
19.06 |
| May 3, 2022 |
18.70 |
| May 2, 2022 |
18.62 |
| Apr 29, 2022 |
19.39 |
| Apr 28, 2022 |
19.63 |
| Apr 27, 2022 |
19.37 |
| Apr 26, 2022 |
19.43 |
| Apr 25, 2022 |
19.88 |
| Apr 22, 2022 |
20.29 |
| Apr 21, 2022 |
20.62 |
| Apr 20, 2022 |
20.74 |
| Apr 19, 2022 |
20.37 |
| Apr 18, 2022 |
20.15 |
| Apr 14, 2022 |
20.01 |
| Apr 13, 2022 |
19.52 |
| Apr 12, 2022 |
19.12 |
| Apr 11, 2022 |
19.05 |
| Apr 8, 2022 |
19.00 |
| Apr 7, 2022 |
19.09 |
| Apr 6, 2022 |
19.39 |
| Apr 5, 2022 |
19.45 |
| Apr 4, 2022 |
19.53 |
| Apr 1, 2022 |
19.20 |
| Mar 31, 2022 |
18.49 |
| Mar 30, 2022 |
17.22 |
| Mar 29, 2022 |
17.66 |
| Mar 28, 2022 |
17.34 |
| Mar 25, 2022 |
17.52 |
| Mar 24, 2022 |
17.31 |
| Mar 23, 2022 |
16.86 |
| Mar 22, 2022 |
17.45 |
| Mar 21, 2022 |
17.72 |
| Mar 18, 2022 |
17.81 |
| Mar 17, 2022 |
18.25 |
| Mar 16, 2022 |
18.34 |
| Mar 15, 2022 |
18.07 |
| Mar 14, 2022 |
18.23 |
| Mar 11, 2022 |
18.32 |
| Mar 10, 2022 |
18.54 |
| Mar 9, 2022 |
18.94 |
| Mar 8, 2022 |
18.88 |
| Mar 7, 2022 |
18.68 |
| Mar 4, 2022 |
18.47 |
| Mar 3, 2022 |
18.52 |
| Mar 2, 2022 |
18.69 |
| Mar 1, 2022 |
18.15 |
| Feb 28, 2022 |
18.48 |
| Feb 25, 2022 |
19.09 |
| Feb 24, 2022 |
18.83 |
| Feb 23, 2022 |
19.10 |
| Feb 22, 2022 |
19.19 |
| Feb 18, 2022 |
19.50 |
| Feb 17, 2022 |
19.56 |
| Feb 16, 2022 |
19.83 |
| Feb 15, 2022 |
19.71 |
| Feb 14, 2022 |
19.37 |
| Feb 11, 2022 |
19.21 |
| Feb 10, 2022 |
19.10 |
| Feb 9, 2022 |
19.54 |
| Feb 8, 2022 |
19.87 |
| Feb 7, 2022 |
19.66 |
| Feb 4, 2022 |
19.60 |
| Feb 3, 2022 |
19.55 |
| Feb 2, 2022 |
19.36 |
| Feb 1, 2022 |
19.26 |
| Jan 31, 2022 |
19.00 |
| Jan 28, 2022 |
18.75 |
| Jan 27, 2022 |
18.48 |
| Jan 26, 2022 |
18.09 |
| Jan 25, 2022 |
18.25 |
| Jan 24, 2022 |
18.45 |
| Jan 21, 2022 |
18.10 |
| Jan 20, 2022 |
18.09 |
| Jan 19, 2022 |
18.14 |
| Jan 18, 2022 |
18.39 |
| Jan 14, 2022 |
18.59 |
| Jan 13, 2022 |
18.75 |
| Jan 12, 2022 |
18.62 |
| Jan 11, 2022 |
18.84 |
| Jan 10, 2022 |
19.01 |
| Jan 7, 2022 |
19.04 |
| Jan 6, 2022 |
19.19 |
| Jan 5, 2022 |
19.15 |
| Jan 4, 2022 |
18.93 |
| Jan 3, 2022 |
18.65 |
| Dec 31, 2021 |
18.36 |
| Dec 30, 2021 |
16.01 |
| Dec 29, 2021 |
16.04 |
| Dec 28, 2021 |
15.99 |
| Dec 27, 2021 |
16.05 |
| Dec 23, 2021 |
16.15 |
| Dec 22, 2021 |
16.17 |
| Dec 21, 2021 |
16.20 |
| Dec 20, 2021 |
15.89 |
| Dec 17, 2021 |
16.35 |
| Dec 16, 2021 |
16.65 |
| Dec 15, 2021 |
16.56 |
| Dec 14, 2021 |
16.33 |
| Dec 13, 2021 |
16.52 |
| Dec 10, 2021 |
16.88 |
| Dec 9, 2021 |
16.93 |
| Dec 8, 2021 |
17.05 |
| Dec 7, 2021 |
16.92 |
| Dec 6, 2021 |
17.05 |
| Dec 3, 2021 |
16.64 |
| Dec 2, 2021 |
16.70 |
| Dec 1, 2021 |
16.40 |
| Nov 30, 2021 |
16.11 |
| Nov 29, 2021 |
16.56 |
| Nov 26, 2021 |
17.12 |
| Nov 24, 2021 |
17.90 |
| Nov 23, 2021 |
18.13 |
| Nov 22, 2021 |
18.09 |
| Nov 19, 2021 |
18.06 |
| Nov 18, 2021 |
18.09 |
| Nov 17, 2021 |
18.13 |
| Nov 16, 2021 |
18.12 |
| Nov 15, 2021 |
18.09 |
| Nov 12, 2021 |
18.09 |
| Nov 11, 2021 |
18.27 |
| Nov 10, 2021 |
18.32 |
| Nov 9, 2021 |
18.06 |
| Nov 8, 2021 |
18.34 |
| Nov 5, 2021 |
18.41 |
| Nov 4, 2021 |
17.92 |
| Nov 3, 2021 |
17.86 |
| Nov 2, 2021 |
17.17 |
| Nov 1, 2021 |
17.06 |
| Oct 29, 2021 |
16.44 |
| Oct 28, 2021 |
16.75 |
| Oct 27, 2021 |
16.55 |
| Oct 26, 2021 |
16.89 |
| Oct 25, 2021 |
16.88 |
| Oct 22, 2021 |
16.92 |
| Oct 21, 2021 |
16.93 |
| Oct 20, 2021 |
16.86 |
| Oct 19, 2021 |
16.68 |
| Oct 18, 2021 |
16.79 |
| Oct 15, 2021 |
16.90 |
| Oct 14, 2021 |
16.92 |
| Oct 13, 2021 |
16.80 |
| Oct 12, 2021 |
16.61 |
| Oct 11, 2021 |
16.83 |
| Oct 8, 2021 |
16.97 |
| Oct 7, 2021 |
16.99 |
| Oct 6, 2021 |
16.76 |
| Oct 5, 2021 |
16.73 |
| Oct 4, 2021 |
16.74 |
| Oct 1, 2021 |
17.15 |
| Sep 30, 2021 |
16.79 |
| Sep 29, 2021 |
17.57 |
| Sep 28, 2021 |
17.42 |
| Sep 27, 2021 |
17.74 |
| Sep 24, 2021 |
17.76 |
| Sep 23, 2021 |
17.72 |
| Sep 22, 2021 |
17.52 |
| Sep 21, 2021 |
17.41 |
| Sep 20, 2021 |
17.29 |
| Sep 17, 2021 |
17.82 |
| Sep 16, 2021 |
17.36 |
| Sep 15, 2021 |
17.83 |
| Sep 14, 2021 |
17.60 |
| Sep 13, 2021 |
17.89 |
| Sep 10, 2021 |
17.82 |
| Sep 9, 2021 |
17.73 |
| Sep 8, 2021 |
17.82 |
| Sep 7, 2021 |
18.18 |
| Sep 3, 2021 |
18.47 |
| Sep 2, 2021 |
18.54 |
| Sep 1, 2021 |
18.59 |
| Aug 31, 2021 |
18.71 |
| Aug 30, 2021 |
18.64 |
| Aug 27, 2021 |
18.67 |
| Aug 26, 2021 |
18.32 |
| Aug 25, 2021 |
18.41 |
| Aug 24, 2021 |
18.50 |
| Aug 23, 2021 |
18.57 |
| Aug 20, 2021 |
18.45 |
| Aug 19, 2021 |
18.14 |
| Aug 18, 2021 |
18.10 |
| Aug 17, 2021 |
18.33 |
| Aug 16, 2021 |
18.53 |
| Aug 13, 2021 |
18.36 |
| Aug 12, 2021 |
18.41 |
| Aug 11, 2021 |
17.92 |
| Aug 10, 2021 |
17.70 |
| Aug 9, 2021 |
17.91 |
| Aug 6, 2021 |
18.03 |
| Aug 5, 2021 |
17.63 |
| Aug 4, 2021 |
17.39 |
| Aug 3, 2021 |
17.41 |
| Aug 2, 2021 |
17.22 |
| Jul 30, 2021 |
18.30 |
| Jul 29, 2021 |
17.67 |
| Jul 28, 2021 |
17.49 |
| Jul 27, 2021 |
17.16 |
| Jul 26, 2021 |
17.21 |
| Jul 23, 2021 |
16.87 |
| Jul 22, 2021 |
16.74 |
| Jul 21, 2021 |
16.95 |
| Jul 20, 2021 |
16.94 |
| Jul 19, 2021 |
16.74 |
| Jul 16, 2021 |
16.98 |
| Jul 15, 2021 |
16.75 |
| Jul 14, 2021 |
16.69 |
| Jul 13, 2021 |
16.83 |
| Jul 12, 2021 |
17.01 |
| Jul 9, 2021 |
17.23 |
| Jul 8, 2021 |
16.74 |
| Jul 7, 2021 |
16.69 |
| Jul 6, 2021 |
16.72 |
| Jul 2, 2021 |
17.01 |
| Jul 1, 2021 |
17.18 |
| Jun 30, 2021 |
16.91 |
| Jun 29, 2021 |
13.37 |
| Jun 28, 2021 |
13.19 |
| Jun 25, 2021 |
13.28 |
| Jun 24, 2021 |
13.42 |
| Jun 23, 2021 |
13.31 |
| Jun 22, 2021 |
13.45 |
| Jun 21, 2021 |
13.70 |
| Jun 18, 2021 |
13.72 |
| Jun 17, 2021 |
14.50 |
| Jun 16, 2021 |
14.97 |
| Jun 15, 2021 |
15.03 |
| Jun 14, 2021 |
15.01 |
| Jun 11, 2021 |
15.07 |
| Jun 10, 2021 |
14.97 |
| Jun 9, 2021 |
14.98 |
| Jun 8, 2021 |
15.11 |
| Jun 7, 2021 |
15.08 |
| Jun 4, 2021 |
14.98 |
| Jun 3, 2021 |
14.88 |
| Jun 2, 2021 |
14.97 |
| Jun 1, 2021 |
15.04 |
| May 28, 2021 |
14.93 |
| May 27, 2021 |
15.14 |
| May 26, 2021 |
14.84 |
| May 25, 2021 |
14.54 |
| May 24, 2021 |
14.54 |
| May 21, 2021 |
14.39 |
| May 20, 2021 |
14.39 |
| May 19, 2021 |
14.45 |
| May 18, 2021 |
14.49 |
| May 17, 2021 |
14.66 |
| May 14, 2021 |
14.96 |
| May 13, 2021 |
14.88 |
| May 12, 2021 |
14.71 |
| May 11, 2021 |
14.85 |
| May 10, 2021 |
14.88 |
| May 7, 2021 |
15.14 |
| May 6, 2021 |
15.07 |
| May 5, 2021 |
15.11 |
| May 4, 2021 |
15.14 |
| May 3, 2021 |
15.01 |
| Apr 30, 2021 |
15.01 |
| Apr 29, 2021 |
15.16 |
| Apr 28, 2021 |
15.14 |
| Apr 27, 2021 |
15.13 |
| Apr 26, 2021 |
15.10 |
| Apr 23, 2021 |
15.21 |
| Apr 22, 2021 |
14.81 |
| Apr 21, 2021 |
14.93 |
| Apr 20, 2021 |
14.74 |
| Apr 19, 2021 |
15.07 |
| Apr 16, 2021 |
15.16 |
| Apr 15, 2021 |
15.12 |
| Apr 14, 2021 |
14.99 |
| Apr 13, 2021 |
14.97 |
| Apr 12, 2021 |
14.94 |
| Apr 9, 2021 |
14.93 |
| Apr 8, 2021 |
15.01 |
| Apr 7, 2021 |
15.07 |
| Apr 6, 2021 |
15.15 |
| Apr 5, 2021 |
15.30 |
| Apr 1, 2021 |
15.15 |
| Mar 31, 2021 |
15.13 |
| Mar 30, 2021 |
14.72 |
| Mar 29, 2021 |
14.54 |
| Mar 26, 2021 |
14.73 |
| Mar 25, 2021 |
14.42 |
| Mar 24, 2021 |
14.23 |
| Mar 23, 2021 |
14.49 |
| Mar 22, 2021 |
14.66 |
| Mar 19, 2021 |
14.90 |
| Mar 18, 2021 |
14.90 |
| Mar 17, 2021 |
15.00 |
| Mar 16, 2021 |
14.97 |
| Mar 15, 2021 |
15.06 |
| Mar 12, 2021 |
15.05 |
| Mar 11, 2021 |
15.06 |
| Mar 10, 2021 |
15.06 |
| Mar 9, 2021 |
14.67 |
| Mar 8, 2021 |
14.76 |
| Mar 5, 2021 |
14.15 |
| Mar 4, 2021 |
13.92 |
| Mar 3, 2021 |
14.05 |
| Mar 2, 2021 |
13.76 |
| Mar 1, 2021 |
13.90 |
| Feb 26, 2021 |
13.52 |
| Feb 25, 2021 |
13.60 |
| Feb 24, 2021 |
13.63 |
| Feb 23, 2021 |
13.39 |
| Feb 22, 2021 |
13.49 |
| Feb 19, 2021 |
13.45 |
| Feb 18, 2021 |
13.36 |
| Feb 17, 2021 |
13.35 |
| Feb 16, 2021 |
13.02 |
| Feb 12, 2021 |
12.97 |
| Feb 11, 2021 |
13.15 |
| Feb 10, 2021 |
13.18 |
| Feb 9, 2021 |
13.19 |
| Feb 8, 2021 |
13.36 |
| Feb 5, 2021 |
13.30 |
| Feb 4, 2021 |
13.39 |
| Feb 3, 2021 |
12.93 |
| Feb 2, 2021 |
13.17 |
| Feb 1, 2021 |
12.90 |
| Jan 29, 2021 |
12.74 |
| Jan 28, 2021 |
12.78 |
| Jan 27, 2021 |
12.65 |
| Jan 26, 2021 |
12.73 |
| Jan 25, 2021 |
12.80 |
| Jan 22, 2021 |
12.61 |
| Jan 21, 2021 |
12.59 |
| Jan 20, 2021 |
12.54 |
| Jan 19, 2021 |
12.77 |
| Jan 15, 2021 |
13.05 |
| Jan 14, 2021 |
13.46 |
| Jan 13, 2021 |
13.29 |
| Jan 12, 2021 |
13.26 |
| Jan 11, 2021 |
12.64 |
| Jan 8, 2021 |
12.52 |
| Jan 7, 2021 |
12.52 |
| Jan 6, 2021 |
12.68 |
| Jan 5, 2021 |
12.31 |
| Jan 4, 2021 |
12.02 |
| Dec 31, 2020 |
12.21 |
| Dec 30, 2020 |
13.99 |
| Dec 29, 2020 |
13.86 |
| Dec 28, 2020 |
14.29 |
| Dec 24, 2020 |
13.73 |
| Dec 23, 2020 |
13.66 |
| Dec 22, 2020 |
13.69 |
| Dec 21, 2020 |
14.40 |
| Dec 18, 2020 |
14.95 |
| Dec 17, 2020 |
15.19 |
| Dec 16, 2020 |
15.47 |
| Dec 15, 2020 |
15.50 |
| Dec 14, 2020 |
15.52 |
| Dec 11, 2020 |
15.48 |
| Dec 10, 2020 |
15.50 |
| Dec 9, 2020 |
15.48 |
| Dec 8, 2020 |
15.59 |
| Dec 7, 2020 |
15.42 |
| Dec 4, 2020 |
15.61 |
| Dec 3, 2020 |
15.32 |
| Dec 2, 2020 |
15.57 |
| Dec 1, 2020 |
15.56 |
| Nov 30, 2020 |
15.30 |
| Nov 27, 2020 |
15.81 |
| Nov 25, 2020 |
16.14 |
| Nov 24, 2020 |
16.08 |
| Nov 23, 2020 |
15.62 |
| Nov 20, 2020 |
15.36 |
| Nov 19, 2020 |
15.35 |
| Nov 18, 2020 |
15.25 |
| Nov 17, 2020 |
15.43 |
| Nov 16, 2020 |
15.65 |
| Nov 13, 2020 |
15.08 |
| Nov 12, 2020 |
14.88 |
| Nov 11, 2020 |
15.55 |
| Nov 10, 2020 |
15.85 |
| Nov 9, 2020 |
15.31 |
| Nov 6, 2020 |
14.45 |
| Nov 5, 2020 |
14.65 |
| Nov 4, 2020 |
14.30 |
| Nov 3, 2020 |
15.81 |
| Nov 2, 2020 |
14.90 |
| Oct 30, 2020 |
14.14 |
| Oct 29, 2020 |
13.71 |
| Oct 28, 2020 |
13.43 |
| Oct 27, 2020 |
14.53 |
| Oct 26, 2020 |
14.82 |
| Oct 23, 2020 |
15.60 |
| Oct 22, 2020 |
15.15 |
| Oct 21, 2020 |
15.09 |
| Oct 20, 2020 |
15.00 |
| Oct 19, 2020 |
15.11 |
| Oct 16, 2020 |
15.27 |
| Oct 15, 2020 |
15.02 |
| Oct 14, 2020 |
14.72 |
| Oct 13, 2020 |
15.23 |
| Oct 12, 2020 |
16.06 |
| Oct 9, 2020 |
15.69 |
| Oct 8, 2020 |
15.69 |
| Oct 7, 2020 |
15.21 |
| Oct 6, 2020 |
14.81 |
| Oct 5, 2020 |
14.82 |
| Oct 2, 2020 |
14.50 |
| Oct 1, 2020 |
14.64 |
| Sep 30, 2020 |
14.51 |
| Sep 29, 2020 |
12.46 |
| Sep 28, 2020 |
12.27 |
| Sep 25, 2020 |
11.83 |
| Sep 24, 2020 |
11.82 |
| Sep 23, 2020 |
12.15 |
| Sep 22, 2020 |
11.90 |
| Sep 21, 2020 |
11.70 |
| Sep 18, 2020 |
12.07 |
| Sep 17, 2020 |
11.67 |
| Sep 16, 2020 |
11.66 |
| Sep 15, 2020 |
11.63 |
| Sep 14, 2020 |
11.72 |
| Sep 11, 2020 |
11.63 |
| Sep 10, 2020 |
11.87 |
| Sep 9, 2020 |
11.89 |
| Sep 8, 2020 |
11.84 |
| Sep 4, 2020 |
12.30 |
| Sep 3, 2020 |
12.26 |
| Sep 2, 2020 |
12.54 |
| Sep 1, 2020 |
12.44 |
| Aug 31, 2020 |
12.35 |
| Aug 28, 2020 |
12.60 |
| Aug 27, 2020 |
12.54 |
| Aug 26, 2020 |
12.40 |
| Aug 25, 2020 |
12.41 |
| Aug 24, 2020 |
12.41 |
| Aug 21, 2020 |
12.09 |
| Aug 20, 2020 |
12.15 |
| Aug 19, 2020 |
12.18 |
| Aug 18, 2020 |
12.18 |
| Aug 17, 2020 |
12.49 |
| Aug 14, 2020 |
12.45 |
| Aug 13, 2020 |
12.37 |
| Aug 12, 2020 |
12.52 |
| Aug 11, 2020 |
12.50 |
| Aug 10, 2020 |
12.25 |
| Aug 7, 2020 |
12.09 |
| Aug 6, 2020 |
11.78 |
| Aug 5, 2020 |
11.71 |
| Aug 4, 2020 |
11.39 |
| Aug 3, 2020 |
11.42 |
| Jul 31, 2020 |
11.30 |
| Jul 30, 2020 |
11.46 |
| Jul 29, 2020 |
11.80 |
| Jul 28, 2020 |
11.57 |
| Jul 27, 2020 |
11.63 |
| Jul 24, 2020 |
11.85 |
| Jul 23, 2020 |
12.26 |
| Jul 22, 2020 |
12.38 |
| Jul 21, 2020 |
12.35 |
| Jul 20, 2020 |
12.14 |
| Jul 17, 2020 |
12.19 |
| Jul 16, 2020 |
12.12 |
| Jul 15, 2020 |
12.41 |
| Jul 14, 2020 |
11.80 |
| Jul 13, 2020 |
11.67 |
| Jul 10, 2020 |
11.54 |
| Jul 9, 2020 |
11.20 |
| Jul 8, 2020 |
11.53 |
| Jul 7, 2020 |
11.67 |
| Jul 6, 2020 |
12.08 |
| Jul 2, 2020 |
12.02 |
| Jul 1, 2020 |
12.11 |
| Jun 30, 2020 |
12.31 |
| Jun 29, 2020 |
13.36 |
| Jun 26, 2020 |
12.74 |
| Jun 25, 2020 |
13.30 |
| Jun 24, 2020 |
13.11 |
| Jun 23, 2020 |
13.55 |
| Jun 22, 2020 |
13.37 |
| Jun 19, 2020 |
13.41 |
| Jun 18, 2020 |
13.49 |
| Jun 17, 2020 |
13.49 |
| Jun 16, 2020 |
14.03 |
| Jun 15, 2020 |
13.62 |
| Jun 12, 2020 |
13.91 |
| Jun 11, 2020 |
13.40 |
| Jun 10, 2020 |
14.29 |
| Jun 9, 2020 |
14.70 |
| Jun 8, 2020 |
15.15 |
| Jun 5, 2020 |
15.47 |
| Jun 4, 2020 |
14.59 |
| Jun 3, 2020 |
14.52 |
| Jun 2, 2020 |
13.97 |
| Jun 1, 2020 |
13.91 |
| May 29, 2020 |
14.04 |
| May 28, 2020 |
14.11 |
| May 27, 2020 |
14.81 |
| May 26, 2020 |
13.89 |
| May 22, 2020 |
13.27 |
| May 21, 2020 |
13.25 |
| May 20, 2020 |
13.37 |
| May 19, 2020 |
12.79 |
| May 18, 2020 |
13.14 |
| May 15, 2020 |
11.97 |
| May 14, 2020 |
11.52 |
| May 13, 2020 |
11.58 |
| May 12, 2020 |
12.07 |
| May 11, 2020 |
12.75 |
| May 8, 2020 |
13.28 |
| May 7, 2020 |
12.59 |
| May 6, 2020 |
12.49 |
| May 5, 2020 |
12.60 |
| May 4, 2020 |
13.28 |
| May 1, 2020 |
13.22 |
| Apr 30, 2020 |
13.96 |
| Apr 29, 2020 |
15.13 |
| Apr 28, 2020 |
13.92 |
| Apr 27, 2020 |
13.57 |
| Apr 24, 2020 |
12.57 |
| Apr 23, 2020 |
12.38 |
| Apr 22, 2020 |
12.27 |
| Apr 21, 2020 |
12.09 |
| Apr 20, 2020 |
12.29 |
| Apr 17, 2020 |
12.34 |
| Apr 16, 2020 |
11.07 |
| Apr 15, 2020 |
11.49 |
| Apr 14, 2020 |
11.83 |
| Apr 13, 2020 |
11.83 |
| Apr 9, 2020 |
11.83 |
| Apr 8, 2020 |
12.08 |
| Apr 7, 2020 |
11.66 |
| Apr 6, 2020 |
11.90 |
| Apr 3, 2020 |
11.48 |
| Apr 2, 2020 |
11.68 |
| Apr 1, 2020 |
11.87 |
| Mar 31, 2020 |
12.24 |
| Mar 30, 2020 |
12.96 |
| Mar 27, 2020 |
12.50 |
| Mar 26, 2020 |
13.59 |
| Mar 25, 2020 |
12.27 |
| Mar 24, 2020 |
12.09 |
| Mar 23, 2020 |
11.12 |
| Mar 20, 2020 |
11.20 |
| Mar 19, 2020 |
11.03 |
| Mar 18, 2020 |
10.75 |
| Mar 17, 2020 |
12.28 |
| Mar 16, 2020 |
11.53 |
| Mar 13, 2020 |
13.54 |
| Mar 12, 2020 |
12.96 |
| Mar 11, 2020 |
13.95 |
| Mar 10, 2020 |
14.56 |
| Mar 9, 2020 |
13.80 |
| Mar 6, 2020 |
15.74 |
| Mar 5, 2020 |
16.14 |
| Mar 4, 2020 |
17.24 |
| Mar 3, 2020 |
17.03 |
| Mar 2, 2020 |
17.52 |
| Feb 28, 2020 |
17.20 |
| Feb 27, 2020 |
17.27 |
| Feb 26, 2020 |
18.35 |
| Feb 25, 2020 |
18.40 |
| Feb 24, 2020 |
18.71 |
| Feb 21, 2020 |
19.38 |
| Feb 20, 2020 |
19.28 |
| Feb 19, 2020 |
19.49 |
| Feb 18, 2020 |
19.51 |
| Feb 14, 2020 |
19.54 |
| Feb 13, 2020 |
19.57 |
| Feb 12, 2020 |
19.51 |
| Feb 11, 2020 |
19.52 |
| Feb 10, 2020 |
19.61 |
| Feb 7, 2020 |
19.53 |
| Feb 6, 2020 |
19.81 |
| Feb 5, 2020 |
19.79 |
| Feb 4, 2020 |
19.61 |
| Feb 3, 2020 |
19.78 |
| Jan 31, 2020 |
19.79 |
| Jan 30, 2020 |
20.28 |
| Jan 29, 2020 |
20.46 |
| Jan 28, 2020 |
20.82 |
| Jan 27, 2020 |
20.77 |
| Jan 24, 2020 |
20.92 |
| Jan 23, 2020 |
21.16 |
| Jan 22, 2020 |
21.23 |
| Jan 21, 2020 |
21.06 |
| Jan 17, 2020 |
21.18 |
| Jan 16, 2020 |
20.85 |
| Jan 15, 2020 |
20.39 |
| Jan 14, 2020 |
20.53 |
| Jan 13, 2020 |
20.72 |
| Jan 10, 2020 |
20.49 |
| Jan 9, 2020 |
20.69 |
| Jan 8, 2020 |
20.79 |
| Jan 7, 2020 |
20.95 |
| Jan 6, 2020 |
21.11 |
| Jan 3, 2020 |
21.01 |
| Jan 2, 2020 |
20.98 |
| Dec 31, 2019 |
21.15 |
| Dec 30, 2019 |
22.17 |
| Dec 27, 2019 |
22.30 |
| Dec 26, 2019 |
22.17 |
| Dec 24, 2019 |
22.28 |
| Dec 23, 2019 |
22.27 |
| Dec 20, 2019 |
22.44 |
| Dec 19, 2019 |
22.06 |
| Dec 18, 2019 |
22.09 |
| Dec 17, 2019 |
22.02 |
| Dec 16, 2019 |
21.98 |
| Dec 13, 2019 |
21.93 |
| Dec 12, 2019 |
21.70 |
| Dec 11, 2019 |
21.59 |
| Dec 10, 2019 |
21.69 |
| Dec 9, 2019 |
21.51 |
| Dec 6, 2019 |
21.63 |
| Dec 5, 2019 |
21.21 |
| Dec 4, 2019 |
21.09 |
| Dec 3, 2019 |
21.13 |
| Dec 2, 2019 |
21.23 |
| Nov 29, 2019 |
21.51 |
| Nov 27, 2019 |
21.60 |
| Nov 26, 2019 |
21.57 |
| Nov 25, 2019 |
21.64 |
| Nov 22, 2019 |
21.04 |
| Nov 21, 2019 |
21.07 |
| Nov 20, 2019 |
21.32 |
| Nov 19, 2019 |
21.60 |
| Nov 18, 2019 |
21.60 |
| Nov 15, 2019 |
22.05 |
| Nov 14, 2019 |
22.15 |
| Nov 13, 2019 |
22.38 |
| Nov 12, 2019 |
22.42 |
| Nov 11, 2019 |
22.29 |
| Nov 8, 2019 |
22.74 |
| Nov 7, 2019 |
22.95 |
| Nov 6, 2019 |
22.76 |
| Nov 5, 2019 |
22.65 |
| Nov 4, 2019 |
22.41 |
| Nov 1, 2019 |
22.39 |
| Oct 31, 2019 |
21.83 |
| Oct 30, 2019 |
22.09 |
| Oct 29, 2019 |
21.53 |
| Oct 28, 2019 |
20.60 |
| Oct 25, 2019 |
20.34 |
| Oct 24, 2019 |
20.39 |
| Oct 23, 2019 |
19.77 |
| Oct 22, 2019 |
19.77 |
| Oct 21, 2019 |
19.96 |
| Oct 18, 2019 |
19.70 |
| Oct 17, 2019 |
19.78 |
| Oct 16, 2019 |
19.77 |
| Oct 15, 2019 |
20.11 |
| Oct 14, 2019 |
19.99 |
| Oct 11, 2019 |
19.87 |
| Oct 10, 2019 |
19.76 |
| Oct 9, 2019 |
19.89 |
| Oct 8, 2019 |
19.81 |
| Oct 7, 2019 |
20.20 |
| Oct 4, 2019 |
20.48 |
| Oct 3, 2019 |
20.22 |
| Oct 2, 2019 |
20.34 |
| Oct 1, 2019 |
20.17 |
| Sep 30, 2019 |
20.57 |
| Sep 27, 2019 |
31.06 |
| Sep 26, 2019 |
31.40 |
| Sep 25, 2019 |
32.14 |
| Sep 24, 2019 |
31.87 |
| Sep 23, 2019 |
31.99 |
| Sep 20, 2019 |
32.34 |
| Sep 19, 2019 |
32.11 |
| Sep 18, 2019 |
32.54 |
| Sep 17, 2019 |
32.63 |
| Sep 16, 2019 |
32.59 |
| Sep 13, 2019 |
33.17 |
| Sep 12, 2019 |
33.29 |
| Sep 11, 2019 |
32.82 |
| Sep 10, 2019 |
32.39 |
| Sep 9, 2019 |
31.49 |
| Sep 6, 2019 |
29.78 |
| Sep 5, 2019 |
29.91 |
| Sep 4, 2019 |
29.53 |
| Sep 3, 2019 |
29.42 |
| Aug 30, 2019 |
29.02 |
| Aug 29, 2019 |
28.92 |
| Aug 28, 2019 |
28.76 |
| Aug 27, 2019 |
28.40 |
| Aug 26, 2019 |
28.84 |
| Aug 23, 2019 |
27.73 |
| Aug 22, 2019 |
28.72 |
| Aug 21, 2019 |
28.85 |
| Aug 20, 2019 |
28.74 |
| Aug 19, 2019 |
28.87 |
| Aug 16, 2019 |
28.70 |
| Aug 15, 2019 |
28.10 |
| Aug 14, 2019 |
27.77 |
| Aug 13, 2019 |
28.16 |
| Aug 12, 2019 |
27.92 |
| Aug 9, 2019 |
28.31 |
| Aug 8, 2019 |
28.63 |
| Aug 7, 2019 |
27.95 |
| Aug 6, 2019 |
27.89 |
| Aug 5, 2019 |
27.92 |
| Aug 2, 2019 |
29.16 |
| Aug 1, 2019 |
29.13 |
| Jul 31, 2019 |
29.19 |
| Jul 30, 2019 |
29.16 |
| Jul 29, 2019 |
29.05 |
| Jul 26, 2019 |
28.93 |
| Jul 25, 2019 |
28.26 |
| Jul 24, 2019 |
28.11 |
| Jul 23, 2019 |
27.61 |
| Jul 22, 2019 |
27.50 |
| Jul 19, 2019 |
27.59 |
| Jul 18, 2019 |
27.89 |
| Jul 17, 2019 |
27.62 |
| Jul 16, 2019 |
27.67 |
| Jul 15, 2019 |
27.54 |
| Jul 12, 2019 |
28.03 |
| Jul 11, 2019 |
27.90 |
| Jul 10, 2019 |
27.47 |
| Jul 9, 2019 |
27.63 |
| Jul 8, 2019 |
27.57 |
| Jul 5, 2019 |
27.55 |
| Jul 3, 2019 |
27.35 |
| Jul 2, 2019 |
27.14 |
| Jul 1, 2019 |
27.28 |
| Jun 28, 2019 |
44.39 |
| Jun 27, 2019 |
43.91 |
| Jun 26, 2019 |
43.12 |
| Jun 25, 2019 |
42.81 |
| Jun 24, 2019 |
42.42 |
| Jun 21, 2019 |
42.74 |
| Jun 20, 2019 |
41.94 |
| Jun 19, 2019 |
41.60 |
| Jun 18, 2019 |
41.62 |
| Jun 17, 2019 |
41.39 |
| Jun 14, 2019 |
41.26 |
| Jun 13, 2019 |
41.65 |
| Jun 12, 2019 |
41.44 |
| Jun 11, 2019 |
41.73 |
| Jun 10, 2019 |
41.44 |
| Jun 7, 2019 |
41.54 |
| Jun 6, 2019 |
41.66 |
| Jun 5, 2019 |
41.20 |
| Jun 4, 2019 |
42.04 |
| Jun 3, 2019 |
41.20 |
| May 31, 2019 |
41.26 |
| May 30, 2019 |
41.17 |
| May 29, 2019 |
41.06 |
| May 28, 2019 |
41.81 |
| May 24, 2019 |
41.88 |
| May 23, 2019 |
41.17 |
| May 22, 2019 |
41.37 |
| May 21, 2019 |
41.77 |
| May 20, 2019 |
42.01 |
| May 17, 2019 |
41.46 |
| May 16, 2019 |
40.93 |
| May 15, 2019 |
41.80 |
| May 14, 2019 |
42.10 |
| May 13, 2019 |
42.72 |
| May 10, 2019 |
43.78 |
| May 9, 2019 |
44.04 |
| May 8, 2019 |
43.90 |
| May 7, 2019 |
44.18 |
| May 6, 2019 |
44.61 |
| May 3, 2019 |
46.04 |
| May 2, 2019 |
45.10 |
| May 1, 2019 |
44.57 |
| Apr 30, 2019 |
45.16 |
| Apr 29, 2019 |
45.62 |
| Apr 26, 2019 |
46.22 |
| Apr 25, 2019 |
44.93 |
| Apr 24, 2019 |
44.71 |
| Apr 23, 2019 |
45.04 |
| Apr 22, 2019 |
43.74 |
| Apr 18, 2019 |
43.72 |
| Apr 17, 2019 |
44.25 |
| Apr 16, 2019 |
43.94 |
| Apr 15, 2019 |
43.74 |
| Apr 12, 2019 |
43.94 |
| Apr 11, 2019 |
43.70 |
| Apr 10, 2019 |
43.69 |
| Apr 9, 2019 |
42.87 |
| Apr 8, 2019 |
42.90 |
| Apr 5, 2019 |
43.05 |
| Apr 4, 2019 |
42.66 |
| Apr 3, 2019 |
43.02 |
| Apr 2, 2019 |
42.08 |
| Apr 1, 2019 |
43.13 |
| Mar 29, 2019 |
88.17 |
| Mar 28, 2019 |
88.07 |
| Mar 27, 2019 |
87.79 |
| Mar 26, 2019 |
87.44 |
| Mar 25, 2019 |
86.43 |
| Mar 22, 2019 |
84.92 |
| Mar 21, 2019 |
89.08 |
| Mar 20, 2019 |
88.65 |
| Mar 19, 2019 |
89.27 |
| Mar 18, 2019 |
91.99 |
| Mar 15, 2019 |
91.61 |
| Mar 14, 2019 |
92.49 |
| Mar 13, 2019 |
93.31 |
| Mar 12, 2019 |
92.06 |
| Mar 11, 2019 |
93.70 |
| Mar 8, 2019 |
92.55 |
| Mar 7, 2019 |
91.86 |
| Mar 6, 2019 |
93.29 |
| Mar 5, 2019 |
96.29 |
| Mar 4, 2019 |
96.41 |
| Mar 1, 2019 |
97.78 |
| Feb 28, 2019 |
97.36 |
| Feb 27, 2019 |
97.19 |
| Feb 26, 2019 |
95.81 |
| Feb 25, 2019 |
98.03 |
| Feb 22, 2019 |
99.15 |
| Feb 21, 2019 |
98.64 |
| Feb 20, 2019 |
99.54 |
| Feb 19, 2019 |
100.41 |
| Feb 15, 2019 |
99.54 |
| Feb 14, 2019 |
98.33 |
| Feb 13, 2019 |
98.64 |
| Feb 12, 2019 |
98.08 |
| Feb 11, 2019 |
97.47 |
| Feb 8, 2019 |
96.93 |
| Feb 7, 2019 |
96.35 |
| Feb 6, 2019 |
97.36 |
| Feb 5, 2019 |
96.29 |
| Feb 4, 2019 |
93.16 |
| Feb 1, 2019 |
92.60 |
| Jan 31, 2019 |
91.50 |
| Jan 30, 2019 |
95.34 |
| Jan 29, 2019 |
95.04 |
| Jan 28, 2019 |
94.69 |
| Jan 25, 2019 |
96.42 |
| Jan 24, 2019 |
96.55 |
| Jan 23, 2019 |
96.61 |
| Jan 22, 2019 |
97.64 |
| Jan 18, 2019 |
99.07 |
| Jan 17, 2019 |
100.36 |
| Jan 16, 2019 |
99.33 |
| Jan 15, 2019 |
97.77 |
| Jan 14, 2019 |
98.62 |
| Jan 11, 2019 |
99.82 |
| Jan 10, 2019 |
100.66 |
| Jan 9, 2019 |
100.32 |
| Jan 8, 2019 |
100.64 |
| Jan 7, 2019 |
100.38 |
| Jan 4, 2019 |
100.62 |
| Jan 3, 2019 |
97.62 |
| Jan 2, 2019 |
98.70 |
| Dec 31, 2018 |
98.64 |
