Cass Information Systems (CASS) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
45.95 |
| May 20, 2026 |
45.91 |
| May 19, 2026 |
45.87 |
| May 18, 2026 |
45.84 |
| May 15, 2026 |
45.81 |
| May 14, 2026 |
45.80 |
| May 13, 2026 |
45.79 |
| May 12, 2026 |
45.78 |
| May 11, 2026 |
45.76 |
| May 8, 2026 |
45.71 |
| May 7, 2026 |
45.66 |
| May 6, 2026 |
45.60 |
| May 5, 2026 |
45.55 |
| May 4, 2026 |
45.48 |
| May 1, 2026 |
45.44 |
| Apr 30, 2026 |
45.38 |
| Apr 29, 2026 |
45.34 |
| Apr 28, 2026 |
45.30 |
| Apr 27, 2026 |
45.25 |
| Apr 24, 2026 |
45.21 |
| Apr 23, 2026 |
45.13 |
| Apr 22, 2026 |
45.11 |
| Apr 21, 2026 |
45.06 |
| Apr 20, 2026 |
45.04 |
| Apr 17, 2026 |
45.01 |
| Apr 16, 2026 |
44.97 |
| Apr 15, 2026 |
44.96 |
| Apr 14, 2026 |
44.95 |
| Apr 13, 2026 |
44.92 |
| Apr 10, 2026 |
44.88 |
| Apr 9, 2026 |
44.80 |
| Apr 8, 2026 |
44.75 |
| Apr 7, 2026 |
44.72 |
| Apr 6, 2026 |
44.70 |
| Apr 2, 2026 |
44.68 |
| Apr 1, 2026 |
44.65 |
| Mar 31, 2026 |
44.59 |
| Mar 30, 2026 |
44.56 |
| Mar 27, 2026 |
44.54 |
| Mar 26, 2026 |
44.51 |
| Mar 25, 2026 |
44.47 |
| Mar 24, 2026 |
44.43 |
| Mar 23, 2026 |
44.37 |
| Mar 20, 2026 |
44.32 |
| Mar 19, 2026 |
44.26 |
| Mar 18, 2026 |
44.21 |
| Mar 17, 2026 |
44.16 |
| Mar 16, 2026 |
44.09 |
| Mar 13, 2026 |
44.03 |
| Mar 12, 2026 |
43.98 |
| Mar 11, 2026 |
43.93 |
| Mar 10, 2026 |
43.88 |
| Mar 9, 2026 |
43.83 |
| Mar 6, 2026 |
43.78 |
| Mar 5, 2026 |
43.73 |
| Mar 4, 2026 |
43.69 |
| Mar 3, 2026 |
43.67 |
| Mar 2, 2026 |
43.64 |
| Feb 27, 2026 |
43.62 |
| Feb 26, 2026 |
43.61 |
| Feb 25, 2026 |
43.60 |
| Feb 24, 2026 |
43.58 |
| Feb 23, 2026 |
43.55 |
| Feb 20, 2026 |
43.53 |
| Feb 19, 2026 |
43.48 |
| Feb 18, 2026 |
43.45 |
| Feb 17, 2026 |
43.42 |
| Feb 13, 2026 |
43.39 |
| Feb 12, 2026 |
43.34 |
| Feb 11, 2026 |
43.29 |
| Feb 10, 2026 |
43.22 |
| Feb 9, 2026 |
43.15 |
| Feb 6, 2026 |
43.06 |
| Feb 5, 2026 |
42.95 |
| Feb 4, 2026 |
42.85 |
| Feb 3, 2026 |
42.72 |
| Feb 2, 2026 |
42.61 |
| Jan 30, 2026 |
42.49 |
| Jan 29, 2026 |
42.41 |
| Jan 28, 2026 |
42.35 |
| Jan 27, 2026 |
42.32 |
| Jan 26, 2026 |
42.27 |
| Jan 23, 2026 |
42.22 |
| Jan 22, 2026 |
42.15 |
| Jan 21, 2026 |
42.07 |
| Jan 20, 2026 |
42.01 |
| Jan 16, 2026 |
41.99 |
| Jan 15, 2026 |
41.92 |
| Jan 14, 2026 |
41.85 |
| Jan 13, 2026 |
41.80 |
| Jan 12, 2026 |
41.75 |
| Jan 9, 2026 |
41.70 |
| Jan 8, 2026 |
41.67 |
| Jan 7, 2026 |
41.64 |
| Jan 6, 2026 |
41.61 |
| Jan 5, 2026 |
41.58 |
| Jan 2, 2026 |
41.52 |
| Dec 31, 2025 |
41.47 |
| Dec 30, 2025 |
41.40 |
| Dec 29, 2025 |
41.30 |
| Dec 26, 2025 |
41.20 |
| Dec 24, 2025 |
41.09 |
| Dec 23, 2025 |
40.98 |
| Dec 22, 2025 |
40.88 |
| Dec 19, 2025 |
40.78 |
| Dec 18, 2025 |
40.66 |
| Dec 17, 2025 |
40.55 |
| Dec 16, 2025 |
40.45 |
| Dec 15, 2025 |
40.35 |
| Dec 12, 2025 |
40.27 |
| Dec 11, 2025 |
40.16 |
| Dec 10, 2025 |
40.07 |
| Dec 9, 2025 |
39.99 |
| Dec 8, 2025 |
39.94 |
| Dec 5, 2025 |
39.90 |
| Dec 4, 2025 |
39.85 |
| Dec 3, 2025 |
39.80 |
| Dec 2, 2025 |
39.75 |
| Dec 1, 2025 |
39.73 |
| Nov 28, 2025 |
39.71 |
| Nov 26, 2025 |
39.72 |
| Nov 25, 2025 |
39.73 |
| Nov 24, 2025 |
39.73 |
| Nov 21, 2025 |
39.75 |
| Nov 20, 2025 |
39.77 |
| Nov 19, 2025 |
39.84 |
| Nov 18, 2025 |
39.89 |
| Nov 17, 2025 |
39.94 |
| Nov 14, 2025 |
39.98 |
| Nov 13, 2025 |
40.01 |
| Nov 12, 2025 |
40.06 |
| Nov 11, 2025 |
40.08 |
| Nov 10, 2025 |
40.11 |
| Nov 7, 2025 |
40.15 |
| Nov 6, 2025 |
40.22 |
| Nov 5, 2025 |
40.28 |
| Nov 4, 2025 |
40.34 |
| Nov 3, 2025 |
40.42 |
| Oct 31, 2025 |
40.51 |
| Oct 30, 2025 |
40.55 |
| Oct 29, 2025 |
40.61 |
| Oct 28, 2025 |
40.68 |
| Oct 27, 2025 |
40.72 |
| Oct 24, 2025 |
40.78 |
| Oct 23, 2025 |
40.84 |
| Oct 22, 2025 |
40.91 |
| Oct 21, 2025 |
40.99 |
| Oct 20, 2025 |
41.07 |
| Oct 17, 2025 |
41.14 |
| Oct 16, 2025 |
41.22 |
| Oct 15, 2025 |
41.32 |
| Oct 14, 2025 |
41.41 |
| Oct 13, 2025 |
41.49 |
| Oct 10, 2025 |
41.54 |
| Oct 9, 2025 |
41.60 |
| Oct 8, 2025 |
41.66 |
| Oct 7, 2025 |
41.71 |
| Oct 6, 2025 |
41.77 |
| Oct 3, 2025 |
41.83 |
| Oct 2, 2025 |
41.88 |
| Oct 1, 2025 |
41.97 |
| Sep 30, 2025 |
42.04 |
| Sep 29, 2025 |
42.12 |
| Sep 26, 2025 |
42.19 |
| Sep 25, 2025 |
42.28 |
| Sep 24, 2025 |
42.36 |
| Sep 23, 2025 |
42.43 |
| Sep 22, 2025 |
42.49 |
| Sep 19, 2025 |
42.54 |
| Sep 18, 2025 |
42.60 |
| Sep 17, 2025 |
42.65 |
| Sep 16, 2025 |
42.72 |
| Sep 15, 2025 |
42.79 |
| Sep 12, 2025 |
42.86 |
| Sep 11, 2025 |
42.92 |
| Sep 10, 2025 |
42.95 |
| Sep 9, 2025 |
42.97 |
| Sep 8, 2025 |
43.00 |
| Sep 5, 2025 |
43.00 |
| Sep 4, 2025 |
42.99 |
| Sep 3, 2025 |
42.97 |
| Sep 2, 2025 |
42.95 |
| Aug 29, 2025 |
42.92 |
| Aug 28, 2025 |
42.89 |
| Aug 27, 2025 |
42.86 |
| Aug 26, 2025 |
42.82 |
| Aug 25, 2025 |
42.78 |
| Aug 22, 2025 |
42.77 |
| Aug 21, 2025 |
42.76 |
| Aug 20, 2025 |
42.78 |
| Aug 19, 2025 |
42.79 |
| Aug 18, 2025 |
42.79 |
| Aug 15, 2025 |
42.78 |
| Aug 14, 2025 |
42.76 |
| Aug 13, 2025 |
42.76 |
| Aug 12, 2025 |
42.75 |
| Aug 11, 2025 |
42.75 |
| Aug 8, 2025 |
42.76 |
| Aug 7, 2025 |
42.79 |
| Aug 6, 2025 |
42.84 |
| Aug 5, 2025 |
42.85 |
| Aug 4, 2025 |
42.87 |
| Aug 1, 2025 |
42.91 |
| Jul 31, 2025 |
42.97 |
| Jul 30, 2025 |
43.03 |
| Jul 29, 2025 |
43.08 |
| Jul 28, 2025 |
43.12 |
| Jul 25, 2025 |
43.14 |
| Jul 24, 2025 |
43.17 |
| Jul 23, 2025 |
43.19 |
| Jul 22, 2025 |
43.16 |
| Jul 21, 2025 |
43.15 |
| Jul 18, 2025 |
43.12 |
| Jul 17, 2025 |
43.09 |
| Jul 16, 2025 |
43.02 |
| Jul 15, 2025 |
42.96 |
| Jul 14, 2025 |
42.90 |
| Jul 11, 2025 |
42.83 |
| Jul 10, 2025 |
42.78 |
| Jul 9, 2025 |
42.70 |
| Jul 8, 2025 |
42.61 |
| Jul 7, 2025 |
42.53 |
| Jul 3, 2025 |
42.43 |
| Jul 2, 2025 |
42.31 |
| Jul 1, 2025 |
42.19 |
| Jun 30, 2025 |
42.07 |
| Jun 27, 2025 |
42.00 |
| Jun 26, 2025 |
41.91 |
| Jun 25, 2025 |
41.85 |
| Jun 24, 2025 |
41.78 |
| Jun 23, 2025 |
41.71 |
| Jun 20, 2025 |
41.69 |
| Jun 18, 2025 |
41.64 |
| Jun 17, 2025 |
41.61 |
| Jun 16, 2025 |
41.60 |
| Jun 13, 2025 |
41.59 |
| Jun 12, 2025 |
41.63 |
| Jun 11, 2025 |
41.64 |
| Jun 10, 2025 |
41.66 |
| Jun 9, 2025 |
41.64 |
| Jun 6, 2025 |
41.66 |
| Jun 5, 2025 |
41.68 |
| Jun 4, 2025 |
41.70 |
| Jun 3, 2025 |
41.72 |
| Jun 2, 2025 |
41.73 |
| May 30, 2025 |
41.77 |
| May 29, 2025 |
41.80 |
| May 28, 2025 |
41.81 |
| May 27, 2025 |
41.82 |
| May 23, 2025 |
41.82 |
| May 22, 2025 |
41.82 |
| May 21, 2025 |
41.83 |
| May 20, 2025 |
41.82 |
| May 19, 2025 |
41.82 |
| May 16, 2025 |
41.83 |
| May 15, 2025 |
41.84 |
| May 14, 2025 |
41.83 |
| May 13, 2025 |
41.83 |
| May 12, 2025 |
41.85 |
| May 9, 2025 |
41.87 |
| May 8, 2025 |
41.89 |
| May 7, 2025 |
41.91 |
| May 6, 2025 |
41.95 |
| May 5, 2025 |
41.99 |
| May 2, 2025 |
42.02 |
| May 1, 2025 |
42.08 |
| Apr 30, 2025 |
42.15 |
| Apr 29, 2025 |
42.24 |
| Apr 28, 2025 |
42.30 |
| Apr 25, 2025 |
42.38 |
| Apr 24, 2025 |
42.45 |
| Apr 23, 2025 |
42.52 |
| Apr 22, 2025 |
42.58 |
| Apr 21, 2025 |
42.63 |
| Apr 17, 2025 |
42.70 |
| Apr 16, 2025 |
42.77 |
| Apr 15, 2025 |
42.82 |
| Apr 14, 2025 |
42.85 |
| Apr 11, 2025 |
42.88 |
| Apr 10, 2025 |
42.93 |
| Apr 9, 2025 |
42.98 |
| Apr 8, 2025 |
42.99 |
| Apr 7, 2025 |
43.04 |
| Apr 4, 2025 |
43.06 |
| Apr 3, 2025 |
43.07 |
| Apr 2, 2025 |
43.06 |
| Apr 1, 2025 |
43.00 |
| Mar 31, 2025 |
42.93 |
| Mar 28, 2025 |
42.87 |
| Mar 27, 2025 |
42.83 |
| Mar 26, 2025 |
42.75 |
| Mar 25, 2025 |
42.67 |
| Mar 24, 2025 |
42.59 |
| Mar 21, 2025 |
42.56 |
| Mar 20, 2025 |
42.53 |
| Mar 19, 2025 |
42.46 |
| Mar 18, 2025 |
42.37 |
| Mar 17, 2025 |
42.31 |
| Mar 14, 2025 |
42.26 |
| Mar 13, 2025 |
42.21 |
| Mar 12, 2025 |
42.17 |
| Mar 11, 2025 |
42.15 |
| Mar 10, 2025 |
42.14 |
| Mar 7, 2025 |
42.11 |
| Mar 6, 2025 |
42.09 |
| Mar 5, 2025 |
42.06 |
| Mar 4, 2025 |
42.05 |
| Mar 3, 2025 |
42.07 |
| Feb 28, 2025 |
42.06 |
| Feb 27, 2025 |
42.06 |
| Feb 26, 2025 |
42.07 |
| Feb 25, 2025 |
42.09 |
| Feb 24, 2025 |
42.11 |
| Feb 21, 2025 |
42.13 |
| Feb 20, 2025 |
42.14 |
| Feb 19, 2025 |
42.13 |
| Feb 18, 2025 |
42.13 |
| Feb 14, 2025 |
42.12 |
| Feb 13, 2025 |
42.13 |
| Feb 12, 2025 |
42.13 |
| Feb 11, 2025 |
42.14 |
| Feb 10, 2025 |
42.14 |
| Feb 7, 2025 |
42.17 |
| Feb 6, 2025 |
42.21 |
| Feb 5, 2025 |
42.23 |
| Feb 4, 2025 |
42.25 |
| Feb 3, 2025 |
42.29 |
| Jan 31, 2025 |
42.35 |
| Jan 30, 2025 |
42.42 |
| Jan 29, 2025 |
42.47 |
| Jan 28, 2025 |
42.54 |
| Jan 27, 2025 |
42.63 |
| Jan 24, 2025 |
42.71 |
| Jan 23, 2025 |
42.79 |
| Jan 22, 2025 |
42.86 |
| Jan 21, 2025 |
42.98 |
| Jan 17, 2025 |
43.03 |
| Jan 16, 2025 |
43.08 |
| Jan 15, 2025 |
43.13 |
| Jan 14, 2025 |
43.14 |
| Jan 13, 2025 |
43.21 |
| Jan 10, 2025 |
43.29 |
| Jan 8, 2025 |
43.37 |
| Jan 7, 2025 |
43.39 |
| Jan 6, 2025 |
43.40 |
| Jan 3, 2025 |
43.43 |
| Jan 2, 2025 |
43.46 |
| Dec 31, 2024 |
43.46 |
| Dec 30, 2024 |
43.44 |
| Dec 27, 2024 |
43.48 |
| Dec 26, 2024 |
43.51 |
| Dec 24, 2024 |
43.52 |
| Dec 23, 2024 |
43.53 |
| Dec 20, 2024 |
43.54 |
| Dec 19, 2024 |
43.51 |
| Dec 18, 2024 |
43.47 |
| Dec 17, 2024 |
43.44 |
| Dec 16, 2024 |
43.37 |
| Dec 13, 2024 |
43.30 |
| Dec 12, 2024 |
43.22 |
| Dec 11, 2024 |
43.15 |
| Dec 10, 2024 |
43.07 |
| Dec 9, 2024 |
43.00 |
| Dec 6, 2024 |
42.95 |
| Dec 5, 2024 |
42.89 |
| Dec 4, 2024 |
42.83 |
| Dec 3, 2024 |
42.76 |
| Dec 2, 2024 |
42.71 |
| Nov 29, 2024 |
42.65 |
| Nov 27, 2024 |
42.61 |
| Nov 26, 2024 |
42.56 |
| Nov 25, 2024 |
42.51 |
| Nov 22, 2024 |
42.44 |
| Nov 21, 2024 |
42.38 |
| Nov 20, 2024 |
42.31 |
| Nov 19, 2024 |
42.25 |
| Nov 18, 2024 |
42.18 |
| Nov 15, 2024 |
42.10 |
| Nov 14, 2024 |
42.02 |
| Nov 13, 2024 |
41.93 |
| Nov 12, 2024 |
41.87 |
| Nov 11, 2024 |
41.79 |
| Nov 8, 2024 |
41.74 |
| Nov 7, 2024 |
41.70 |
| Nov 6, 2024 |
41.65 |
| Nov 5, 2024 |
41.58 |
| Nov 4, 2024 |
41.58 |
| Nov 1, 2024 |
41.59 |
| Oct 31, 2024 |
41.58 |
| Oct 30, 2024 |
41.59 |
| Oct 29, 2024 |
41.57 |
| Oct 28, 2024 |
41.55 |
| Oct 25, 2024 |
41.53 |
| Oct 24, 2024 |
41.52 |
| Oct 23, 2024 |
41.49 |
| Oct 22, 2024 |
41.47 |
| Oct 21, 2024 |
41.45 |
| Oct 18, 2024 |
41.45 |
| Oct 17, 2024 |
41.44 |
| Oct 16, 2024 |
41.36 |
| Oct 15, 2024 |
41.28 |
| Oct 14, 2024 |
41.21 |
| Oct 11, 2024 |
41.19 |
| Oct 10, 2024 |
41.18 |
| Oct 9, 2024 |
41.22 |
| Oct 8, 2024 |
41.26 |
| Oct 7, 2024 |
41.29 |
| Oct 4, 2024 |
41.32 |
| Oct 3, 2024 |
41.33 |
| Oct 2, 2024 |
41.34 |
| Oct 1, 2024 |
41.35 |
| Sep 30, 2024 |
41.33 |
| Sep 27, 2024 |
41.29 |
| Sep 26, 2024 |
41.26 |
| Sep 25, 2024 |
41.35 |
| Sep 24, 2024 |
41.46 |
| Sep 23, 2024 |
41.52 |
| Sep 20, 2024 |
41.53 |
| Sep 19, 2024 |
41.53 |
| Sep 18, 2024 |
41.48 |
| Sep 17, 2024 |
41.43 |
| Sep 16, 2024 |
41.40 |
| Sep 13, 2024 |
41.35 |
| Sep 12, 2024 |
41.32 |
| Sep 11, 2024 |
41.33 |
| Sep 10, 2024 |
41.33 |
| Sep 9, 2024 |
41.31 |
| Sep 6, 2024 |
41.30 |
| Sep 5, 2024 |
41.29 |
| Sep 4, 2024 |
41.30 |
| Sep 3, 2024 |
41.27 |
| Aug 30, 2024 |
41.24 |
| Aug 29, 2024 |
41.19 |
| Aug 28, 2024 |
41.14 |
| Aug 27, 2024 |
41.11 |
| Aug 26, 2024 |
41.07 |
| Aug 23, 2024 |
41.03 |
| Aug 22, 2024 |
40.99 |
| Aug 21, 2024 |
40.98 |
| Aug 20, 2024 |
40.97 |
| Aug 19, 2024 |
40.96 |
| Aug 16, 2024 |
40.97 |
| Aug 15, 2024 |
40.98 |
| Aug 14, 2024 |
40.98 |
| Aug 13, 2024 |
41.02 |
| Aug 12, 2024 |
41.05 |
| Aug 9, 2024 |
41.09 |
| Aug 8, 2024 |
41.13 |
| Aug 7, 2024 |
41.19 |
| Aug 6, 2024 |
41.29 |
| Aug 5, 2024 |
41.39 |
| Aug 2, 2024 |
41.51 |
| Aug 1, 2024 |
41.59 |
| Jul 31, 2024 |
41.66 |
| Jul 30, 2024 |
41.72 |
| Jul 29, 2024 |
41.78 |
| Jul 26, 2024 |
41.85 |
| Jul 25, 2024 |
41.92 |
| Jul 24, 2024 |
41.98 |
| Jul 23, 2024 |
42.07 |
| Jul 22, 2024 |
42.16 |
| Jul 19, 2024 |
42.26 |
| Jul 18, 2024 |
42.36 |
| Jul 17, 2024 |
42.45 |
| Jul 16, 2024 |
42.42 |
| Jul 15, 2024 |
42.37 |
| Jul 12, 2024 |
42.36 |
| Jul 11, 2024 |
42.37 |
| Jul 10, 2024 |
42.40 |
| Jul 9, 2024 |
42.47 |
| Jul 8, 2024 |
42.54 |
| Jul 5, 2024 |
42.61 |
| Jul 3, 2024 |
42.68 |
| Jul 2, 2024 |
42.71 |
| Jul 1, 2024 |
42.72 |
| Jun 28, 2024 |
42.78 |
| Jun 27, 2024 |
42.88 |
| Jun 26, 2024 |
42.99 |
| Jun 25, 2024 |
43.09 |
| Jun 24, 2024 |
43.19 |
| Jun 21, 2024 |
43.31 |
| Jun 20, 2024 |
43.43 |
| Jun 18, 2024 |
43.58 |
| Jun 17, 2024 |
43.72 |
| Jun 14, 2024 |
43.85 |
| Jun 13, 2024 |
43.99 |
| Jun 12, 2024 |
44.11 |
| Jun 11, 2024 |
44.21 |
| Jun 10, 2024 |
44.33 |
| Jun 7, 2024 |
44.47 |
| Jun 6, 2024 |
44.59 |
| Jun 5, 2024 |
44.67 |
| Jun 4, 2024 |
44.74 |
| Jun 3, 2024 |
44.84 |
| May 31, 2024 |
44.93 |
| May 30, 2024 |
45.01 |
| May 29, 2024 |
45.08 |
| May 28, 2024 |
45.16 |
| May 24, 2024 |
45.22 |
| May 23, 2024 |
45.28 |
| May 22, 2024 |
45.35 |
| May 21, 2024 |
45.41 |
| May 20, 2024 |
45.45 |
| May 17, 2024 |
45.50 |
| May 16, 2024 |
45.53 |
| May 15, 2024 |
45.56 |
| May 14, 2024 |
45.60 |
| May 13, 2024 |
45.65 |
| May 10, 2024 |
45.72 |
| May 9, 2024 |
45.79 |
| May 8, 2024 |
45.84 |
| May 7, 2024 |
45.90 |
| May 6, 2024 |
45.95 |
| May 3, 2024 |
46.02 |
| May 2, 2024 |
46.07 |
| May 1, 2024 |
46.12 |
| Apr 30, 2024 |
46.19 |
| Apr 29, 2024 |
46.28 |
| Apr 26, 2024 |
46.38 |
| Apr 25, 2024 |
46.45 |
| Apr 24, 2024 |
46.50 |
| Apr 23, 2024 |
46.59 |
| Apr 22, 2024 |
46.61 |
| Apr 19, 2024 |
46.63 |
| Apr 18, 2024 |
46.65 |
| Apr 17, 2024 |
46.64 |
| Apr 16, 2024 |
46.59 |
| Apr 15, 2024 |
46.53 |
| Apr 12, 2024 |
46.48 |
| Apr 11, 2024 |
46.44 |
| Apr 10, 2024 |
46.39 |
| Apr 9, 2024 |
46.36 |
| Apr 8, 2024 |
46.28 |
| Apr 5, 2024 |
46.20 |
| Apr 4, 2024 |
46.11 |
| Apr 3, 2024 |
46.01 |
| Apr 2, 2024 |
45.92 |
| Apr 1, 2024 |
45.81 |
| Mar 28, 2024 |
45.69 |
| Mar 27, 2024 |
45.56 |
| Mar 26, 2024 |
45.44 |
| Mar 25, 2024 |
45.38 |
| Mar 22, 2024 |
45.32 |
| Mar 21, 2024 |
45.25 |
| Mar 20, 2024 |
45.18 |
| Mar 19, 2024 |
45.13 |
| Mar 18, 2024 |
45.11 |
| Mar 15, 2024 |
45.08 |
| Mar 14, 2024 |
45.04 |
| Mar 13, 2024 |
45.03 |
| Mar 12, 2024 |
44.98 |
| Mar 11, 2024 |
44.96 |
| Mar 8, 2024 |
44.94 |
| Mar 7, 2024 |
44.93 |
| Mar 6, 2024 |
44.89 |
| Mar 5, 2024 |
44.85 |
| Mar 4, 2024 |
44.81 |
| Mar 1, 2024 |
44.76 |
| Feb 29, 2024 |
44.69 |
| Feb 28, 2024 |
44.63 |
| Feb 27, 2024 |
44.58 |
| Feb 26, 2024 |
44.51 |
| Feb 23, 2024 |
44.41 |
| Feb 22, 2024 |
44.30 |
| Feb 21, 2024 |
44.21 |
| Feb 20, 2024 |
44.11 |
| Feb 16, 2024 |
44.00 |
| Feb 15, 2024 |
43.89 |
| Feb 14, 2024 |
43.78 |
| Feb 13, 2024 |
43.68 |
| Feb 12, 2024 |
43.59 |
| Feb 9, 2024 |
43.44 |
| Feb 8, 2024 |
43.38 |
| Feb 7, 2024 |
43.34 |
| Feb 6, 2024 |
43.32 |
| Feb 5, 2024 |
43.28 |
| Feb 2, 2024 |
43.25 |
| Feb 1, 2024 |
43.23 |
| Jan 31, 2024 |
43.20 |
| Jan 30, 2024 |
43.16 |
| Jan 29, 2024 |
43.10 |
| Jan 26, 2024 |
43.04 |
| Jan 25, 2024 |
42.95 |
| Jan 24, 2024 |
42.85 |
| Jan 23, 2024 |
42.78 |
| Jan 22, 2024 |
42.72 |
| Jan 19, 2024 |
42.66 |
| Jan 18, 2024 |
42.62 |
| Jan 17, 2024 |
42.58 |
| Jan 16, 2024 |
42.53 |
| Jan 12, 2024 |
42.46 |
| Jan 11, 2024 |
42.36 |
| Jan 10, 2024 |
42.25 |
| Jan 9, 2024 |
42.13 |
| Jan 8, 2024 |
42.02 |
| Jan 5, 2024 |
41.89 |
| Jan 4, 2024 |
41.75 |
| Jan 3, 2024 |
41.61 |
| Jan 2, 2024 |
41.45 |
| Dec 29, 2023 |
41.28 |
| Dec 28, 2023 |
41.12 |
| Dec 27, 2023 |
40.96 |
| Dec 26, 2023 |
40.78 |
| Dec 22, 2023 |
40.58 |
| Dec 21, 2023 |
40.41 |
| Dec 20, 2023 |
40.26 |
| Dec 19, 2023 |
40.12 |
| Dec 18, 2023 |
39.97 |
| Dec 15, 2023 |
39.83 |
| Dec 14, 2023 |
39.67 |
| Dec 13, 2023 |
39.50 |
| Dec 12, 2023 |
39.34 |
| Dec 11, 2023 |
39.22 |
| Dec 8, 2023 |
39.12 |
| Dec 7, 2023 |
39.03 |
| Dec 6, 2023 |
38.94 |
| Dec 5, 2023 |
38.86 |
| Dec 4, 2023 |
38.78 |
| Dec 1, 2023 |
38.68 |
| Nov 30, 2023 |
38.60 |
| Nov 29, 2023 |
38.55 |
| Nov 28, 2023 |
38.49 |
| Nov 27, 2023 |
38.44 |
| Nov 24, 2023 |
38.39 |
| Nov 22, 2023 |
38.33 |
| Nov 21, 2023 |
38.27 |
| Nov 20, 2023 |
38.20 |
| Nov 17, 2023 |
38.12 |
| Nov 16, 2023 |
38.03 |
| Nov 15, 2023 |
37.94 |
| Nov 14, 2023 |
37.85 |
| Nov 13, 2023 |
37.77 |
| Nov 10, 2023 |
37.75 |
| Nov 9, 2023 |
37.73 |
| Nov 8, 2023 |
37.71 |
| Nov 7, 2023 |
37.69 |
| Nov 6, 2023 |
37.68 |
| Nov 3, 2023 |
37.66 |
| Nov 2, 2023 |
37.64 |
| Nov 1, 2023 |
37.63 |
| Oct 31, 2023 |
37.63 |
| Oct 30, 2023 |
37.65 |
| Oct 27, 2023 |
37.68 |
| Oct 26, 2023 |
37.71 |
| Oct 25, 2023 |
37.75 |
| Oct 24, 2023 |
37.79 |
| Oct 23, 2023 |
37.82 |
| Oct 20, 2023 |
37.84 |
| Oct 19, 2023 |
37.87 |
| Oct 18, 2023 |
37.89 |
| Oct 17, 2023 |
37.91 |
| Oct 16, 2023 |
37.92 |
| Oct 13, 2023 |
37.94 |
| Oct 12, 2023 |
37.97 |
| Oct 11, 2023 |
37.98 |
| Oct 10, 2023 |
37.99 |
| Oct 9, 2023 |
37.99 |
| Oct 6, 2023 |
38.01 |
| Oct 5, 2023 |
38.02 |
| Oct 4, 2023 |
38.06 |
| Oct 3, 2023 |
38.09 |
| Oct 2, 2023 |
38.13 |
| Sep 29, 2023 |
38.18 |
| Sep 28, 2023 |
38.23 |
| Sep 27, 2023 |
38.26 |
| Sep 26, 2023 |
38.30 |
| Sep 25, 2023 |
38.33 |
| Sep 22, 2023 |
38.33 |
| Sep 21, 2023 |
38.35 |
| Sep 20, 2023 |
38.36 |
| Sep 19, 2023 |
38.36 |
| Sep 18, 2023 |
38.36 |
| Sep 15, 2023 |
38.37 |
| Sep 14, 2023 |
38.36 |
| Sep 13, 2023 |
38.36 |
| Sep 12, 2023 |
38.38 |
| Sep 11, 2023 |
38.40 |
| Sep 8, 2023 |
38.44 |
| Sep 7, 2023 |
38.47 |
| Sep 6, 2023 |
38.51 |
| Sep 5, 2023 |
38.54 |
| Sep 1, 2023 |
38.59 |
| Aug 31, 2023 |
38.63 |
| Aug 30, 2023 |
38.68 |
| Aug 29, 2023 |
38.74 |
| Aug 28, 2023 |
38.80 |
| Aug 25, 2023 |
38.85 |
| Aug 24, 2023 |
38.89 |
| Aug 23, 2023 |
38.93 |
| Aug 22, 2023 |
38.97 |
| Aug 21, 2023 |
39.01 |
| Aug 18, 2023 |
39.04 |
| Aug 17, 2023 |
39.10 |
| Aug 16, 2023 |
39.13 |
| Aug 15, 2023 |
39.12 |
| Aug 14, 2023 |
39.14 |
| Aug 11, 2023 |
39.13 |
| Aug 10, 2023 |
39.14 |
| Aug 9, 2023 |
39.17 |
| Aug 8, 2023 |
39.20 |
| Aug 7, 2023 |
39.21 |
| Aug 4, 2023 |
39.21 |
| Aug 3, 2023 |
39.24 |
| Aug 2, 2023 |
39.27 |
| Aug 1, 2023 |
39.29 |
| Jul 31, 2023 |
39.30 |
| Jul 28, 2023 |
39.31 |
| Jul 27, 2023 |
39.29 |
| Jul 26, 2023 |
39.27 |
| Jul 25, 2023 |
39.25 |
| Jul 24, 2023 |
39.24 |
| Jul 21, 2023 |
39.26 |
| Jul 20, 2023 |
39.22 |
| Jul 19, 2023 |
39.17 |
| Jul 18, 2023 |
39.13 |
| Jul 17, 2023 |
39.07 |
| Jul 14, 2023 |
39.01 |
| Jul 13, 2023 |
38.95 |
| Jul 12, 2023 |
38.90 |
| Jul 11, 2023 |
38.86 |
| Jul 10, 2023 |
38.80 |
| Jul 7, 2023 |
38.75 |
| Jul 6, 2023 |
38.71 |
| Jul 5, 2023 |
38.67 |
| Jul 3, 2023 |
38.64 |
| Jun 30, 2023 |
38.61 |
| Jun 29, 2023 |
38.56 |
| Jun 28, 2023 |
38.53 |
| Jun 27, 2023 |
38.60 |
| Jun 26, 2023 |
38.69 |
| Jun 23, 2023 |
38.78 |
| Jun 22, 2023 |
38.84 |
| Jun 21, 2023 |
38.90 |
| Jun 20, 2023 |
38.94 |
| Jun 16, 2023 |
38.99 |
| Jun 15, 2023 |
39.02 |
| Jun 14, 2023 |
39.07 |
| Jun 13, 2023 |
39.13 |
| Jun 12, 2023 |
39.18 |
| Jun 9, 2023 |
39.23 |
| Jun 8, 2023 |
39.30 |
| Jun 7, 2023 |
39.35 |
| Jun 6, 2023 |
39.42 |
| Jun 5, 2023 |
39.50 |
| Jun 2, 2023 |
39.61 |
| Jun 1, 2023 |
39.70 |
| May 31, 2023 |
39.85 |
| May 30, 2023 |
39.98 |
| May 26, 2023 |
40.09 |
| May 25, 2023 |
40.24 |
| May 24, 2023 |
40.38 |
| May 23, 2023 |
40.53 |
| May 22, 2023 |
40.63 |
| May 19, 2023 |
40.76 |
| May 18, 2023 |
40.91 |
| May 17, 2023 |
41.10 |
| May 16, 2023 |
41.30 |
| May 15, 2023 |
41.51 |
| May 12, 2023 |
41.73 |
| May 11, 2023 |
41.93 |
| May 10, 2023 |
42.14 |
| May 9, 2023 |
42.35 |
| May 8, 2023 |
42.57 |
| May 5, 2023 |
42.80 |
| May 4, 2023 |
43.03 |
| May 3, 2023 |
43.29 |
| May 2, 2023 |
43.56 |
| May 1, 2023 |
43.87 |
| Apr 28, 2023 |
44.14 |
| Apr 27, 2023 |
44.41 |
| Apr 26, 2023 |
44.69 |
| Apr 25, 2023 |
45.00 |
| Apr 24, 2023 |
45.28 |
| Apr 21, 2023 |
45.57 |
| Apr 20, 2023 |
45.83 |
| Apr 19, 2023 |
46.10 |
| Apr 18, 2023 |
46.38 |
| Apr 17, 2023 |
46.65 |
| Apr 14, 2023 |
46.82 |
| Apr 13, 2023 |
46.95 |
| Apr 12, 2023 |
47.06 |
| Apr 11, 2023 |
47.17 |
| Apr 10, 2023 |
47.27 |
| Apr 6, 2023 |
47.38 |
| Apr 5, 2023 |
47.49 |
| Apr 4, 2023 |
47.60 |
| Apr 3, 2023 |
47.71 |
| Mar 31, 2023 |
47.80 |
| Mar 30, 2023 |
47.87 |
| Mar 29, 2023 |
47.96 |
| Mar 28, 2023 |
48.06 |
| Mar 27, 2023 |
48.18 |
| Mar 24, 2023 |
48.25 |
| Mar 23, 2023 |
48.33 |
| Mar 22, 2023 |
48.41 |
| Mar 21, 2023 |
48.48 |
| Mar 20, 2023 |
48.52 |
| Mar 17, 2023 |
48.54 |
| Mar 16, 2023 |
48.56 |
| Mar 15, 2023 |
48.53 |
| Mar 14, 2023 |
48.53 |
| Mar 13, 2023 |
48.53 |
| Mar 10, 2023 |
48.52 |
| Mar 9, 2023 |
48.52 |
| Mar 8, 2023 |
48.48 |
| Mar 7, 2023 |
48.39 |
| Mar 6, 2023 |
48.31 |
| Mar 3, 2023 |
48.23 |
| Mar 2, 2023 |
48.14 |
| Mar 1, 2023 |
48.08 |
| Feb 28, 2023 |
47.99 |
| Feb 27, 2023 |
47.91 |
| Feb 24, 2023 |
47.83 |
| Feb 23, 2023 |
47.73 |
| Feb 22, 2023 |
47.61 |
| Feb 21, 2023 |
47.48 |
| Feb 17, 2023 |
47.34 |
| Feb 16, 2023 |
47.17 |
| Feb 15, 2023 |
47.02 |
| Feb 14, 2023 |
46.88 |
| Feb 13, 2023 |
46.75 |
| Feb 10, 2023 |
46.60 |
| Feb 9, 2023 |
46.45 |
| Feb 8, 2023 |
46.30 |
| Feb 7, 2023 |
46.16 |
| Feb 6, 2023 |
46.00 |
| Feb 3, 2023 |
45.87 |
| Feb 2, 2023 |
45.72 |
| Feb 1, 2023 |
45.59 |
| Jan 31, 2023 |
45.45 |
| Jan 30, 2023 |
45.35 |
| Jan 27, 2023 |
45.25 |
| Jan 26, 2023 |
45.14 |
| Jan 25, 2023 |
45.01 |
| Jan 24, 2023 |
44.90 |
| Jan 23, 2023 |
44.77 |
| Jan 20, 2023 |
44.65 |
| Jan 19, 2023 |
44.53 |
| Jan 18, 2023 |
44.43 |
| Jan 17, 2023 |
44.30 |
| Jan 13, 2023 |
44.15 |
| Jan 12, 2023 |
44.03 |
| Jan 11, 2023 |
43.91 |
| Jan 10, 2023 |
43.79 |
| Jan 9, 2023 |
43.66 |
| Jan 6, 2023 |
43.54 |
| Jan 5, 2023 |
43.41 |
| Jan 4, 2023 |
43.31 |
| Jan 3, 2023 |
43.20 |
| Dec 30, 2022 |
43.09 |
| Dec 29, 2022 |
42.96 |
| Dec 28, 2022 |
42.84 |
| Dec 27, 2022 |
42.74 |
| Dec 23, 2022 |
42.60 |
| Dec 22, 2022 |
42.47 |
| Dec 21, 2022 |
42.32 |
| Dec 20, 2022 |
42.15 |
| Dec 19, 2022 |
42.00 |
| Dec 16, 2022 |
41.83 |
| Dec 15, 2022 |
41.65 |
| Dec 14, 2022 |
41.49 |
| Dec 13, 2022 |
41.33 |
| Dec 12, 2022 |
41.16 |
| Dec 9, 2022 |
40.98 |
| Dec 8, 2022 |
40.83 |
| Dec 7, 2022 |
40.68 |
| Dec 6, 2022 |
40.51 |
| Dec 5, 2022 |
40.35 |
| Dec 2, 2022 |
40.18 |
| Dec 1, 2022 |
40.00 |
| Nov 30, 2022 |
39.84 |
| Nov 29, 2022 |
39.69 |
| Nov 28, 2022 |
39.56 |
| Nov 25, 2022 |
39.42 |
| Nov 23, 2022 |
39.27 |
| Nov 22, 2022 |
39.13 |
| Nov 21, 2022 |
38.96 |
| Nov 18, 2022 |
38.83 |
| Nov 17, 2022 |
38.69 |
| Nov 16, 2022 |
38.56 |
| Nov 15, 2022 |
38.43 |
| Nov 14, 2022 |
38.28 |
| Nov 11, 2022 |
38.14 |
| Nov 10, 2022 |
38.01 |
| Nov 9, 2022 |
37.88 |
| Nov 8, 2022 |
37.76 |
| Nov 7, 2022 |
37.64 |
| Nov 4, 2022 |
37.54 |
| Nov 3, 2022 |
37.48 |
| Nov 2, 2022 |
37.40 |
| Nov 1, 2022 |
37.32 |
| Oct 31, 2022 |
37.23 |
| Oct 28, 2022 |
37.15 |
| Oct 27, 2022 |
37.06 |
| Oct 26, 2022 |
36.99 |
| Oct 25, 2022 |
36.93 |
| Oct 24, 2022 |
36.87 |
| Oct 21, 2022 |
36.79 |
| Oct 20, 2022 |
36.71 |
| Oct 19, 2022 |
36.64 |
| Oct 18, 2022 |
36.56 |
| Oct 17, 2022 |
36.50 |
| Oct 14, 2022 |
36.44 |
| Oct 13, 2022 |
36.40 |
| Oct 12, 2022 |
36.36 |
| Oct 11, 2022 |
36.35 |
| Oct 10, 2022 |
36.36 |
| Oct 7, 2022 |
36.37 |
| Oct 6, 2022 |
36.38 |
| Oct 5, 2022 |
36.39 |
| Oct 4, 2022 |
36.38 |
| Oct 3, 2022 |
36.38 |
| Sep 30, 2022 |
36.38 |
| Sep 29, 2022 |
36.41 |
| Sep 28, 2022 |
36.41 |
| Sep 27, 2022 |
36.43 |
| Sep 26, 2022 |
36.44 |
| Sep 23, 2022 |
36.45 |
| Sep 22, 2022 |
36.44 |
| Sep 21, 2022 |
36.40 |
| Sep 20, 2022 |
36.35 |
| Sep 19, 2022 |
36.30 |
| Sep 16, 2022 |
36.25 |
| Sep 15, 2022 |
36.21 |
| Sep 14, 2022 |
36.16 |
| Sep 13, 2022 |
36.13 |
| Sep 12, 2022 |
36.10 |
| Sep 9, 2022 |
36.05 |
| Sep 8, 2022 |
35.99 |
| Sep 7, 2022 |
35.94 |
| Sep 6, 2022 |
35.89 |
| Sep 2, 2022 |
35.88 |
| Sep 1, 2022 |
35.83 |
| Aug 31, 2022 |
35.79 |
| Aug 30, 2022 |
35.73 |
| Aug 29, 2022 |
35.66 |
| Aug 26, 2022 |
35.59 |
| Aug 25, 2022 |
35.51 |
| Aug 24, 2022 |
35.40 |
| Aug 23, 2022 |
35.31 |
| Aug 22, 2022 |
35.23 |
| Aug 19, 2022 |
35.16 |
| Aug 18, 2022 |
35.07 |
| Aug 17, 2022 |
34.99 |
| Aug 16, 2022 |
34.92 |
| Aug 15, 2022 |
34.81 |
| Aug 12, 2022 |
34.73 |
| Aug 11, 2022 |
34.66 |
| Aug 10, 2022 |
34.62 |
| Aug 9, 2022 |
34.58 |
| Aug 8, 2022 |
34.53 |
| Aug 5, 2022 |
34.49 |
| Aug 4, 2022 |
34.43 |
| Aug 3, 2022 |
34.35 |
| Aug 2, 2022 |
34.27 |
| Aug 1, 2022 |
34.21 |
| Jul 29, 2022 |
34.16 |
| Jul 28, 2022 |
34.11 |
| Jul 27, 2022 |
34.07 |
| Jul 26, 2022 |
34.04 |
| Jul 25, 2022 |
34.01 |
| Jul 22, 2022 |
33.99 |
| Jul 21, 2022 |
33.99 |
| Jul 20, 2022 |
33.98 |
| Jul 19, 2022 |
33.99 |
| Jul 18, 2022 |
34.01 |
| Jul 15, 2022 |
34.08 |
| Jul 14, 2022 |
34.13 |
| Jul 13, 2022 |
34.21 |
| Jul 12, 2022 |
34.33 |
| Jul 11, 2022 |
34.45 |
| Jul 8, 2022 |
34.56 |
| Jul 7, 2022 |
34.66 |
| Jul 6, 2022 |
34.78 |
| Jul 5, 2022 |
34.92 |
| Jul 1, 2022 |
35.05 |
| Jun 30, 2022 |
35.20 |
| Jun 29, 2022 |
35.33 |
| Jun 28, 2022 |
35.47 |
| Jun 27, 2022 |
35.58 |
| Jun 24, 2022 |
35.68 |
| Jun 23, 2022 |
35.74 |
| Jun 22, 2022 |
35.82 |
| Jun 21, 2022 |
35.91 |
| Jun 17, 2022 |
36.00 |
| Jun 16, 2022 |
36.11 |
| Jun 15, 2022 |
36.23 |
| Jun 14, 2022 |
36.34 |
| Jun 13, 2022 |
36.45 |
| Jun 10, 2022 |
36.54 |
| Jun 9, 2022 |
36.60 |
| Jun 8, 2022 |
36.68 |
| Jun 7, 2022 |
36.74 |
| Jun 6, 2022 |
36.79 |
| Jun 3, 2022 |
36.83 |
| Jun 2, 2022 |
36.87 |
| Jun 1, 2022 |
36.94 |
| May 31, 2022 |
37.01 |
| May 27, 2022 |
37.09 |
| May 26, 2022 |
37.19 |
| May 25, 2022 |
37.30 |
| May 24, 2022 |
37.39 |
| May 23, 2022 |
37.51 |
| May 20, 2022 |
37.64 |
| May 19, 2022 |
37.79 |
| May 18, 2022 |
37.94 |
| May 17, 2022 |
38.08 |
| May 16, 2022 |
38.19 |
| May 13, 2022 |
38.30 |
| May 12, 2022 |
38.40 |
| May 11, 2022 |
38.51 |
| May 10, 2022 |
38.58 |
| May 9, 2022 |
38.66 |
| May 6, 2022 |
38.77 |
| May 5, 2022 |
38.85 |
| May 4, 2022 |
38.93 |
| May 3, 2022 |
38.99 |
| May 2, 2022 |
39.08 |
| Apr 29, 2022 |
39.17 |
| Apr 28, 2022 |
39.25 |
| Apr 27, 2022 |
39.31 |
| Apr 26, 2022 |
39.36 |
| Apr 25, 2022 |
39.41 |
| Apr 22, 2022 |
39.44 |
| Apr 21, 2022 |
39.46 |
| Apr 20, 2022 |
39.49 |
| Apr 19, 2022 |
39.50 |
| Apr 18, 2022 |
39.53 |
| Apr 14, 2022 |
39.56 |
| Apr 13, 2022 |
39.59 |
| Apr 12, 2022 |
39.64 |
| Apr 11, 2022 |
39.69 |
| Apr 8, 2022 |
39.73 |
| Apr 7, 2022 |
39.76 |
| Apr 6, 2022 |
39.78 |
| Apr 5, 2022 |
39.78 |
| Apr 4, 2022 |
39.80 |
| Apr 1, 2022 |
39.79 |
| Mar 31, 2022 |
39.80 |
| Mar 30, 2022 |
39.84 |
| Mar 29, 2022 |
39.89 |
| Mar 28, 2022 |
39.93 |
| Mar 25, 2022 |
39.99 |
| Mar 24, 2022 |
40.04 |
| Mar 23, 2022 |
40.10 |
| Mar 22, 2022 |
40.19 |
| Mar 21, 2022 |
40.26 |
| Mar 18, 2022 |
40.33 |
| Mar 17, 2022 |
40.38 |
| Mar 16, 2022 |
40.41 |
| Mar 15, 2022 |
40.43 |
| Mar 14, 2022 |
40.44 |
| Mar 11, 2022 |
40.45 |
| Mar 10, 2022 |
40.47 |
| Mar 9, 2022 |
40.47 |
| Mar 8, 2022 |
40.46 |
| Mar 7, 2022 |
40.46 |
| Mar 4, 2022 |
40.46 |
| Mar 3, 2022 |
40.48 |
| Mar 2, 2022 |
40.48 |
| Mar 1, 2022 |
40.49 |
| Feb 28, 2022 |
40.55 |
| Feb 25, 2022 |
40.58 |
| Feb 24, 2022 |
40.58 |
| Feb 23, 2022 |
40.60 |
| Feb 22, 2022 |
40.62 |
| Feb 18, 2022 |
40.64 |
| Feb 17, 2022 |
40.66 |
| Feb 16, 2022 |
40.66 |
| Feb 15, 2022 |
40.66 |
| Feb 14, 2022 |
40.65 |
| Feb 11, 2022 |
40.65 |
| Feb 10, 2022 |
40.64 |
| Feb 9, 2022 |
40.63 |
| Feb 8, 2022 |
40.62 |
| Feb 7, 2022 |
40.62 |
| Feb 4, 2022 |
40.67 |
| Feb 3, 2022 |
40.74 |
| Feb 2, 2022 |
40.80 |
| Feb 1, 2022 |
40.87 |
| Jan 31, 2022 |
40.95 |
| Jan 28, 2022 |
41.04 |
| Jan 27, 2022 |
41.14 |
| Jan 26, 2022 |
41.25 |
| Jan 25, 2022 |
41.38 |
| Jan 24, 2022 |
41.51 |
| Jan 21, 2022 |
41.63 |
| Jan 20, 2022 |
41.75 |
| Jan 19, 2022 |
41.89 |
| Jan 18, 2022 |
42.04 |
| Jan 14, 2022 |
42.14 |
| Jan 13, 2022 |
42.24 |
| Jan 12, 2022 |
42.29 |
| Jan 11, 2022 |
42.34 |
| Jan 10, 2022 |
42.35 |
| Jan 7, 2022 |
42.38 |
| Jan 6, 2022 |
42.38 |
| Jan 5, 2022 |
42.40 |
| Jan 4, 2022 |
42.43 |
| Jan 3, 2022 |
42.46 |
| Dec 31, 2021 |
42.50 |
| Dec 30, 2021 |
42.56 |
| Dec 29, 2021 |
42.59 |
| Dec 28, 2021 |
42.63 |
| Dec 27, 2021 |
42.67 |
| Dec 23, 2021 |
42.72 |
| Dec 22, 2021 |
42.75 |
| Dec 21, 2021 |
42.77 |
| Dec 20, 2021 |
42.80 |
| Dec 17, 2021 |
42.86 |
| Dec 16, 2021 |
42.89 |
| Dec 15, 2021 |
42.89 |
| Dec 14, 2021 |
42.90 |
| Dec 13, 2021 |
42.92 |
| Dec 10, 2021 |
42.95 |
| Dec 9, 2021 |
42.95 |
| Dec 8, 2021 |
42.95 |
| Dec 7, 2021 |
42.94 |
| Dec 6, 2021 |
42.95 |
| Dec 3, 2021 |
42.96 |
| Dec 2, 2021 |
42.98 |
| Dec 1, 2021 |
43.00 |
| Nov 30, 2021 |
43.02 |
| Nov 29, 2021 |
43.05 |
| Nov 26, 2021 |
43.08 |
| Nov 24, 2021 |
43.06 |
| Nov 23, 2021 |
43.03 |
| Nov 22, 2021 |
42.97 |
| Nov 19, 2021 |
42.94 |
| Nov 18, 2021 |
42.89 |
| Nov 17, 2021 |
42.85 |
| Nov 16, 2021 |
42.80 |
| Nov 15, 2021 |
42.77 |
| Nov 12, 2021 |
42.76 |
| Nov 11, 2021 |
42.75 |
| Nov 10, 2021 |
42.74 |
| Nov 9, 2021 |
42.73 |
| Nov 8, 2021 |
42.73 |
| Nov 5, 2021 |
42.71 |
| Nov 4, 2021 |
42.68 |
| Nov 3, 2021 |
42.67 |
| Nov 2, 2021 |
42.67 |
| Nov 1, 2021 |
42.71 |
| Oct 29, 2021 |
42.75 |
| Oct 28, 2021 |
42.80 |
| Oct 27, 2021 |
42.84 |
| Oct 26, 2021 |
42.90 |
| Oct 25, 2021 |
42.95 |
| Oct 22, 2021 |
42.99 |
| Oct 21, 2021 |
43.04 |
| Oct 20, 2021 |
43.06 |
| Oct 19, 2021 |
43.07 |
| Oct 18, 2021 |
43.10 |
| Oct 15, 2021 |
43.13 |
| Oct 14, 2021 |
43.14 |
| Oct 13, 2021 |
43.13 |
| Oct 12, 2021 |
43.13 |
| Oct 11, 2021 |
43.14 |
| Oct 8, 2021 |
43.18 |
| Oct 7, 2021 |
43.18 |
| Oct 6, 2021 |
43.18 |
| Oct 5, 2021 |
43.17 |
| Oct 4, 2021 |
43.17 |
| Oct 1, 2021 |
43.15 |
| Sep 30, 2021 |
43.10 |
| Sep 29, 2021 |
43.08 |
| Sep 28, 2021 |
43.05 |
| Sep 27, 2021 |
43.01 |
| Sep 24, 2021 |
42.98 |
| Sep 23, 2021 |
42.93 |
| Sep 22, 2021 |
42.88 |
| Sep 21, 2021 |
42.85 |
| Sep 20, 2021 |
42.83 |
| Sep 17, 2021 |
42.83 |
| Sep 16, 2021 |
42.77 |
| Sep 15, 2021 |
42.74 |
| Sep 14, 2021 |
42.69 |
| Sep 13, 2021 |
42.66 |
| Sep 10, 2021 |
42.62 |
| Sep 9, 2021 |
42.58 |
| Sep 8, 2021 |
42.54 |
| Sep 7, 2021 |
42.49 |
| Sep 3, 2021 |
42.43 |
| Sep 2, 2021 |
42.36 |
| Sep 1, 2021 |
42.28 |
| Aug 31, 2021 |
42.20 |
| Aug 30, 2021 |
42.14 |
| Aug 27, 2021 |
42.08 |
| Aug 26, 2021 |
42.07 |
| Aug 25, 2021 |
42.10 |
| Aug 24, 2021 |
42.13 |
| Aug 23, 2021 |
42.16 |
| Aug 20, 2021 |
42.18 |
| Aug 19, 2021 |
42.21 |
| Aug 18, 2021 |
42.25 |
| Aug 17, 2021 |
42.30 |
| Aug 16, 2021 |
42.34 |
| Aug 13, 2021 |
42.37 |
| Aug 12, 2021 |
42.39 |
| Aug 11, 2021 |
42.42 |
| Aug 10, 2021 |
42.47 |
| Aug 9, 2021 |
42.53 |
| Aug 6, 2021 |
42.60 |
| Aug 5, 2021 |
42.64 |
| Aug 4, 2021 |
42.67 |
| Aug 3, 2021 |
42.73 |
| Aug 2, 2021 |
42.77 |
| Jul 30, 2021 |
42.82 |
| Jul 29, 2021 |
42.82 |
| Jul 28, 2021 |
42.85 |
| Jul 27, 2021 |
42.91 |
| Jul 26, 2021 |
42.99 |
| Jul 23, 2021 |
43.07 |
| Jul 22, 2021 |
43.16 |
| Jul 21, 2021 |
43.26 |
| Jul 20, 2021 |
43.35 |
| Jul 19, 2021 |
43.46 |
| Jul 16, 2021 |
43.58 |
| Jul 15, 2021 |
43.68 |
| Jul 14, 2021 |
43.80 |
| Jul 13, 2021 |
43.92 |
| Jul 12, 2021 |
44.02 |
| Jul 9, 2021 |
44.13 |
| Jul 8, 2021 |
44.22 |
| Jul 7, 2021 |
44.34 |
| Jul 6, 2021 |
44.46 |
| Jul 2, 2021 |
44.59 |
| Jul 1, 2021 |
44.67 |
| Jun 30, 2021 |
44.76 |
| Jun 29, 2021 |
44.84 |
| Jun 28, 2021 |
44.95 |
| Jun 25, 2021 |
45.07 |
| Jun 24, 2021 |
45.18 |
| Jun 23, 2021 |
45.28 |
| Jun 22, 2021 |
45.38 |
| Jun 21, 2021 |
45.47 |
| Jun 18, 2021 |
45.54 |
| Jun 17, 2021 |
45.62 |
| Jun 16, 2021 |
45.66 |
| Jun 15, 2021 |
45.67 |
| Jun 14, 2021 |
45.69 |
| Jun 11, 2021 |
45.69 |
| Jun 10, 2021 |
45.70 |
| Jun 9, 2021 |
45.72 |
| Jun 8, 2021 |
45.73 |
| Jun 7, 2021 |
45.75 |
| Jun 4, 2021 |
45.74 |
| Jun 3, 2021 |
45.73 |
| Jun 2, 2021 |
45.75 |
| Jun 1, 2021 |
45.77 |
| May 28, 2021 |
45.80 |
| May 27, 2021 |
45.83 |
| May 26, 2021 |
45.87 |
| May 25, 2021 |
45.91 |
| May 24, 2021 |
45.98 |
| May 21, 2021 |
46.05 |
| May 20, 2021 |
46.13 |
| May 19, 2021 |
46.21 |
| May 18, 2021 |
46.26 |
| May 17, 2021 |
46.32 |
| May 14, 2021 |
46.32 |
| May 13, 2021 |
46.30 |
| May 12, 2021 |
46.28 |
| May 11, 2021 |
46.26 |
| May 10, 2021 |
46.24 |
| May 7, 2021 |
46.19 |
| May 6, 2021 |
46.13 |
| May 5, 2021 |
46.08 |
| May 4, 2021 |
46.01 |
| May 3, 2021 |
45.94 |
| Apr 30, 2021 |
45.88 |
| Apr 29, 2021 |
45.82 |
| Apr 28, 2021 |
45.74 |
| Apr 27, 2021 |
45.64 |
| Apr 26, 2021 |
45.55 |
| Apr 23, 2021 |
45.46 |
| Apr 22, 2021 |
45.37 |
| Apr 21, 2021 |
45.31 |
| Apr 20, 2021 |
45.24 |
| Apr 19, 2021 |
45.19 |
| Apr 16, 2021 |
45.12 |
| Apr 15, 2021 |
45.02 |
| Apr 14, 2021 |
44.94 |
| Apr 13, 2021 |
44.84 |
| Apr 12, 2021 |
44.74 |
| Apr 9, 2021 |
44.64 |
| Apr 8, 2021 |
44.53 |
| Apr 7, 2021 |
44.43 |
| Apr 6, 2021 |
44.32 |
| Apr 5, 2021 |
44.20 |
| Apr 1, 2021 |
44.06 |
| Mar 31, 2021 |
43.94 |
| Mar 30, 2021 |
43.83 |
| Mar 29, 2021 |
43.72 |
| Mar 26, 2021 |
43.65 |
| Mar 25, 2021 |
43.56 |
| Mar 24, 2021 |
43.49 |
| Mar 23, 2021 |
43.38 |
| Mar 22, 2021 |
43.26 |
| Mar 19, 2021 |
43.12 |
| Mar 18, 2021 |
42.98 |
| Mar 17, 2021 |
42.82 |
| Mar 16, 2021 |
42.63 |
| Mar 15, 2021 |
42.45 |
| Mar 12, 2021 |
42.27 |
| Mar 11, 2021 |
42.08 |
| Mar 10, 2021 |
41.91 |
| Mar 9, 2021 |
41.71 |
| Mar 8, 2021 |
41.53 |
| Mar 5, 2021 |
41.35 |
| Mar 4, 2021 |
41.25 |
| Mar 3, 2021 |
41.19 |
| Mar 2, 2021 |
41.14 |
| Mar 1, 2021 |
41.12 |
| Feb 26, 2021 |
41.09 |
| Feb 25, 2021 |
41.09 |
| Feb 24, 2021 |
41.08 |
| Feb 23, 2021 |
41.07 |
| Feb 22, 2021 |
41.08 |
| Feb 19, 2021 |
41.08 |
| Feb 18, 2021 |
41.08 |
| Feb 17, 2021 |
41.10 |
| Feb 16, 2021 |
41.09 |
| Feb 12, 2021 |
41.13 |
| Feb 11, 2021 |
41.16 |
| Feb 10, 2021 |
41.17 |
| Feb 9, 2021 |
41.21 |
| Feb 8, 2021 |
41.27 |
| Feb 5, 2021 |
41.31 |
| Feb 4, 2021 |
41.32 |
| Feb 3, 2021 |
41.32 |
| Feb 2, 2021 |
41.35 |
| Feb 1, 2021 |
41.36 |
| Jan 29, 2021 |
41.39 |
| Jan 28, 2021 |
41.45 |
| Jan 27, 2021 |
41.47 |
| Jan 26, 2021 |
41.49 |
| Jan 25, 2021 |
41.54 |
| Jan 22, 2021 |
41.60 |
| Jan 21, 2021 |
41.65 |
| Jan 20, 2021 |
41.65 |
| Jan 19, 2021 |
41.66 |
| Jan 15, 2021 |
41.64 |
| Jan 14, 2021 |
41.68 |
| Jan 13, 2021 |
41.65 |
| Jan 12, 2021 |
41.59 |
| Jan 11, 2021 |
41.50 |
| Jan 8, 2021 |
41.44 |
| Jan 7, 2021 |
41.45 |
| Jan 6, 2021 |
41.47 |
| Jan 5, 2021 |
41.53 |
| Jan 4, 2021 |
41.59 |
| Dec 31, 2020 |
41.66 |
| Dec 30, 2020 |
41.71 |
| Dec 29, 2020 |
41.77 |
| Dec 28, 2020 |
41.85 |
| Dec 24, 2020 |
41.89 |
| Dec 23, 2020 |
41.95 |
| Dec 22, 2020 |
42.03 |
| Dec 21, 2020 |
42.17 |
| Dec 18, 2020 |
42.24 |
| Dec 17, 2020 |
42.28 |
| Dec 16, 2020 |
42.28 |
| Dec 15, 2020 |
42.24 |
| Dec 14, 2020 |
42.20 |
| Dec 11, 2020 |
42.15 |
| Dec 10, 2020 |
42.10 |
| Dec 9, 2020 |
42.05 |
| Dec 8, 2020 |
41.98 |
| Dec 7, 2020 |
41.89 |
| Dec 4, 2020 |
41.79 |
| Dec 3, 2020 |
41.67 |
| Dec 2, 2020 |
41.59 |
| Dec 1, 2020 |
41.48 |
| Nov 30, 2020 |
41.36 |
| Nov 27, 2020 |
41.28 |
| Nov 25, 2020 |
41.14 |
| Nov 24, 2020 |
40.99 |
| Nov 23, 2020 |
40.83 |
| Nov 20, 2020 |
40.71 |
| Nov 19, 2020 |
40.59 |
| Nov 18, 2020 |
40.49 |
| Nov 17, 2020 |
40.40 |
| Nov 16, 2020 |
40.30 |
| Nov 13, 2020 |
40.21 |
| Nov 12, 2020 |
40.15 |
| Nov 11, 2020 |
40.12 |
| Nov 10, 2020 |
40.05 |
| Nov 9, 2020 |
39.95 |
| Nov 6, 2020 |
39.90 |
| Nov 5, 2020 |
39.90 |
| Nov 4, 2020 |
39.87 |
| Nov 3, 2020 |
39.86 |
| Nov 2, 2020 |
39.77 |
| Oct 30, 2020 |
39.71 |
| Oct 29, 2020 |
39.70 |
| Oct 28, 2020 |
39.71 |
| Oct 27, 2020 |
39.74 |
| Oct 26, 2020 |
39.73 |
| Oct 23, 2020 |
39.69 |
| Oct 22, 2020 |
39.61 |
| Oct 21, 2020 |
39.57 |
| Oct 20, 2020 |
39.52 |
| Oct 19, 2020 |
39.47 |
| Oct 16, 2020 |
39.40 |
| Oct 15, 2020 |
39.30 |
| Oct 14, 2020 |
39.21 |
| Oct 13, 2020 |
39.11 |
| Oct 12, 2020 |
38.99 |
| Oct 9, 2020 |
38.82 |
| Oct 8, 2020 |
38.68 |
| Oct 7, 2020 |
38.55 |
| Oct 6, 2020 |
38.44 |
| Oct 5, 2020 |
38.36 |
| Oct 2, 2020 |
38.29 |
| Oct 1, 2020 |
38.26 |
| Sep 30, 2020 |
38.24 |
| Sep 29, 2020 |
38.22 |
| Sep 28, 2020 |
38.20 |
| Sep 25, 2020 |
38.19 |
| Sep 24, 2020 |
38.21 |
| Sep 23, 2020 |
38.25 |
| Sep 22, 2020 |
38.22 |
| Sep 21, 2020 |
38.21 |
| Sep 18, 2020 |
38.20 |
| Sep 17, 2020 |
38.14 |
| Sep 16, 2020 |
38.13 |
| Sep 15, 2020 |
38.14 |
| Sep 14, 2020 |
38.16 |
| Sep 11, 2020 |
38.18 |
| Sep 10, 2020 |
38.21 |
| Sep 9, 2020 |
38.24 |
| Sep 8, 2020 |
38.25 |
| Sep 4, 2020 |
38.24 |
| Sep 3, 2020 |
38.22 |
| Sep 2, 2020 |
38.20 |
| Sep 1, 2020 |
38.18 |
| Aug 31, 2020 |
38.16 |
| Aug 28, 2020 |
38.15 |
| Aug 27, 2020 |
38.12 |
| Aug 26, 2020 |
38.10 |
| Aug 25, 2020 |
38.12 |
| Aug 24, 2020 |
38.12 |
| Aug 21, 2020 |
38.13 |
| Aug 20, 2020 |
38.13 |
| Aug 19, 2020 |
38.18 |
| Aug 18, 2020 |
38.26 |
| Aug 17, 2020 |
38.35 |
| Aug 14, 2020 |
38.45 |
| Aug 13, 2020 |
38.50 |
| Aug 12, 2020 |
38.55 |
| Aug 11, 2020 |
38.56 |
| Aug 10, 2020 |
38.56 |
| Aug 7, 2020 |
38.59 |
| Aug 6, 2020 |
38.64 |
| Aug 5, 2020 |
38.74 |
| Aug 4, 2020 |
38.80 |
| Aug 3, 2020 |
38.84 |
| Jul 31, 2020 |
38.87 |
| Jul 30, 2020 |
38.93 |
| Jul 29, 2020 |
38.93 |
| Jul 28, 2020 |
38.94 |
| Jul 27, 2020 |
38.89 |
| Jul 24, 2020 |
38.82 |
| Jul 23, 2020 |
38.73 |
| Jul 22, 2020 |
38.65 |
| Jul 21, 2020 |
38.60 |
| Jul 20, 2020 |
38.58 |
| Jul 17, 2020 |
38.53 |
| Jul 16, 2020 |
38.47 |
| Jul 15, 2020 |
38.43 |
| Jul 14, 2020 |
38.41 |
| Jul 13, 2020 |
38.42 |
| Jul 10, 2020 |
38.48 |
| Jul 9, 2020 |
38.62 |
| Jul 8, 2020 |
38.71 |
| Jul 7, 2020 |
38.76 |
| Jul 6, 2020 |
38.74 |
| Jul 2, 2020 |
38.68 |
| Jul 1, 2020 |
38.63 |
| Jun 30, 2020 |
38.55 |
| Jun 29, 2020 |
38.48 |
| Jun 26, 2020 |
38.42 |
| Jun 25, 2020 |
38.32 |
| Jun 24, 2020 |
38.22 |
| Jun 23, 2020 |
38.15 |
| Jun 22, 2020 |
38.05 |
| Jun 19, 2020 |
37.96 |
| Jun 18, 2020 |
37.88 |
| Jun 17, 2020 |
37.78 |
| Jun 16, 2020 |
37.69 |
| Jun 15, 2020 |
37.54 |
| Jun 12, 2020 |
37.43 |
| Jun 11, 2020 |
37.31 |
| Jun 10, 2020 |
37.24 |
| Jun 9, 2020 |
37.13 |
| Jun 8, 2020 |
36.97 |
| Jun 5, 2020 |
36.84 |
| Jun 4, 2020 |
36.62 |
| Jun 3, 2020 |
36.44 |
| Jun 2, 2020 |
36.22 |
| Jun 1, 2020 |
36.03 |
| May 29, 2020 |
35.83 |
| May 28, 2020 |
35.61 |
| May 27, 2020 |
35.47 |
| May 26, 2020 |
35.25 |
| May 22, 2020 |
35.19 |
| May 21, 2020 |
35.13 |
| May 20, 2020 |
35.13 |
| May 19, 2020 |
35.16 |
| May 18, 2020 |
35.18 |
| May 15, 2020 |
35.28 |
| May 14, 2020 |
35.48 |
| May 13, 2020 |
35.75 |
| May 12, 2020 |
36.02 |
| May 11, 2020 |
36.28 |
| May 8, 2020 |
36.49 |
| May 7, 2020 |
36.67 |
| May 6, 2020 |
36.95 |
| May 5, 2020 |
37.23 |
| May 4, 2020 |
37.53 |
| May 1, 2020 |
37.83 |
| Apr 30, 2020 |
38.12 |
| Apr 29, 2020 |
38.38 |
| Apr 28, 2020 |
38.58 |
| Apr 27, 2020 |
38.84 |
| Apr 24, 2020 |
39.13 |
| Apr 23, 2020 |
39.47 |
| Apr 22, 2020 |
39.83 |
| Apr 21, 2020 |
40.19 |
| Apr 20, 2020 |
40.57 |
| Apr 17, 2020 |
40.94 |
| Apr 16, 2020 |
41.31 |
| Apr 15, 2020 |
41.75 |
| Apr 14, 2020 |
42.17 |
| Apr 13, 2020 |
42.57 |
| Apr 9, 2020 |
42.99 |
| Apr 8, 2020 |
43.43 |
| Apr 7, 2020 |
43.87 |
| Apr 6, 2020 |
44.34 |
| Apr 3, 2020 |
44.80 |
| Apr 2, 2020 |
45.29 |
| Apr 1, 2020 |
45.78 |
| Mar 31, 2020 |
46.25 |
| Mar 30, 2020 |
46.70 |
| Mar 27, 2020 |
47.13 |
| Mar 26, 2020 |
47.56 |
| Mar 25, 2020 |
47.94 |
| Mar 24, 2020 |
48.40 |
| Mar 23, 2020 |
48.86 |
| Mar 20, 2020 |
49.38 |
| Mar 19, 2020 |
49.90 |
| Mar 18, 2020 |
50.45 |
| Mar 17, 2020 |
51.01 |
| Mar 16, 2020 |
51.49 |
| Mar 13, 2020 |
52.00 |
| Mar 12, 2020 |
52.42 |
| Mar 11, 2020 |
52.88 |
| Mar 10, 2020 |
53.29 |
| Mar 9, 2020 |
53.65 |
| Mar 6, 2020 |
54.07 |
| Mar 5, 2020 |
54.38 |
| Mar 4, 2020 |
54.68 |
| Mar 3, 2020 |
54.89 |
| Mar 2, 2020 |
55.12 |
| Feb 28, 2020 |
55.32 |
| Feb 27, 2020 |
55.54 |
| Feb 26, 2020 |
55.75 |
| Feb 25, 2020 |
55.89 |
| Feb 24, 2020 |
56.01 |
| Feb 21, 2020 |
56.13 |
| Feb 20, 2020 |
56.20 |
| Feb 19, 2020 |
56.29 |
| Feb 18, 2020 |
56.34 |
| Feb 14, 2020 |
56.38 |
| Feb 13, 2020 |
56.42 |
| Feb 12, 2020 |
56.47 |
| Feb 11, 2020 |
56.53 |
| Feb 10, 2020 |
56.60 |
| Feb 7, 2020 |
56.66 |
| Feb 6, 2020 |
56.73 |
| Feb 5, 2020 |
56.75 |
| Feb 4, 2020 |
56.78 |
| Feb 3, 2020 |
56.83 |
| Jan 31, 2020 |
56.88 |
| Jan 30, 2020 |
56.94 |
| Jan 29, 2020 |
56.99 |
| Jan 28, 2020 |
57.03 |
| Jan 27, 2020 |
57.07 |
| Jan 24, 2020 |
57.11 |
| Jan 23, 2020 |
57.14 |
| Jan 22, 2020 |
57.18 |
| Jan 21, 2020 |
57.23 |
| Jan 17, 2020 |
57.27 |
| Jan 16, 2020 |
57.30 |
| Jan 15, 2020 |
57.34 |
| Jan 14, 2020 |
57.40 |
| Jan 13, 2020 |
57.43 |
| Jan 10, 2020 |
57.46 |
| Jan 9, 2020 |
57.47 |
| Jan 8, 2020 |
57.42 |
| Jan 7, 2020 |
57.36 |
| Jan 6, 2020 |
57.28 |
| Jan 3, 2020 |
57.17 |
| Jan 2, 2020 |
57.06 |
| Dec 31, 2019 |
56.96 |
| Dec 30, 2019 |
56.84 |
| Dec 27, 2019 |
56.72 |
| Dec 26, 2019 |
56.58 |
| Dec 24, 2019 |
56.47 |
| Dec 23, 2019 |
56.35 |
| Dec 20, 2019 |
56.23 |
| Dec 19, 2019 |
56.09 |
| Dec 18, 2019 |
55.97 |
| Dec 17, 2019 |
55.85 |
| Dec 16, 2019 |
55.76 |
| Dec 13, 2019 |
55.68 |
| Dec 12, 2019 |
55.59 |
| Dec 11, 2019 |
55.52 |
| Dec 10, 2019 |
55.45 |
| Dec 9, 2019 |
55.39 |
| Dec 6, 2019 |
55.34 |
| Dec 5, 2019 |
55.30 |
| Dec 4, 2019 |
55.31 |
| Dec 3, 2019 |
55.31 |
| Dec 2, 2019 |
55.32 |
| Nov 29, 2019 |
55.33 |
| Nov 27, 2019 |
55.32 |
| Nov 26, 2019 |
55.32 |
| Nov 25, 2019 |
55.33 |
| Nov 22, 2019 |
55.33 |
| Nov 21, 2019 |
55.38 |
| Nov 20, 2019 |
55.43 |
| Nov 19, 2019 |
55.46 |
| Nov 18, 2019 |
55.46 |
| Nov 15, 2019 |
55.42 |
| Nov 14, 2019 |
55.30 |
| Nov 13, 2019 |
55.18 |
| Nov 12, 2019 |
55.04 |
| Nov 11, 2019 |
54.89 |
| Nov 8, 2019 |
54.73 |
| Nov 7, 2019 |
54.54 |
| Nov 6, 2019 |
54.34 |
| Nov 5, 2019 |
54.14 |
| Nov 4, 2019 |
53.95 |
| Nov 1, 2019 |
53.74 |
| Oct 31, 2019 |
53.57 |
| Oct 30, 2019 |
53.43 |
| Oct 29, 2019 |
53.27 |
| Oct 28, 2019 |
53.15 |
| Oct 25, 2019 |
53.07 |
| Oct 24, 2019 |
52.98 |
| Oct 23, 2019 |
52.88 |
| Oct 22, 2019 |
52.82 |
| Oct 21, 2019 |
52.76 |
| Oct 18, 2019 |
52.70 |
| Oct 17, 2019 |
52.66 |
| Oct 16, 2019 |
52.60 |
| Oct 15, 2019 |
52.53 |
| Oct 14, 2019 |
52.45 |
| Oct 11, 2019 |
52.42 |
| Oct 10, 2019 |
52.39 |
| Oct 9, 2019 |
52.37 |
| Oct 8, 2019 |
52.34 |
| Oct 7, 2019 |
52.31 |
| Oct 4, 2019 |
52.26 |
| Oct 3, 2019 |
52.17 |
| Oct 2, 2019 |
52.09 |
| Oct 1, 2019 |
51.99 |
| Sep 30, 2019 |
51.89 |
| Sep 27, 2019 |
51.77 |
| Sep 26, 2019 |
51.66 |
| Sep 25, 2019 |
51.53 |
| Sep 24, 2019 |
51.37 |
| Sep 23, 2019 |
51.22 |
| Sep 20, 2019 |
51.08 |
| Sep 19, 2019 |
50.93 |
| Sep 18, 2019 |
50.77 |
| Sep 17, 2019 |
50.59 |
| Sep 16, 2019 |
50.42 |
| Sep 13, 2019 |
50.24 |
| Sep 12, 2019 |
50.04 |
| Sep 11, 2019 |
49.82 |
| Sep 10, 2019 |
49.63 |
| Sep 9, 2019 |
49.47 |
| Sep 6, 2019 |
49.33 |
| Sep 5, 2019 |
49.23 |
| Sep 4, 2019 |
49.13 |
| Sep 3, 2019 |
49.02 |
| Aug 30, 2019 |
48.93 |
| Aug 29, 2019 |
48.84 |
| Aug 28, 2019 |
48.74 |
| Aug 27, 2019 |
48.64 |
| Aug 26, 2019 |
48.56 |
| Aug 23, 2019 |
48.45 |
| Aug 22, 2019 |
48.39 |
| Aug 21, 2019 |
48.30 |
| Aug 20, 2019 |
48.20 |
| Aug 19, 2019 |
48.11 |
| Aug 16, 2019 |
48.01 |
| Aug 15, 2019 |
47.92 |
| Aug 14, 2019 |
47.83 |
| Aug 13, 2019 |
47.78 |
| Aug 12, 2019 |
47.70 |
| Aug 9, 2019 |
47.63 |
| Aug 8, 2019 |
47.54 |
| Aug 7, 2019 |
47.44 |
| Aug 6, 2019 |
47.38 |
| Aug 5, 2019 |
47.32 |
| Aug 2, 2019 |
47.25 |
| Aug 1, 2019 |
47.13 |
| Jul 31, 2019 |
47.03 |
| Jul 30, 2019 |
46.93 |
| Jul 29, 2019 |
46.82 |
| Jul 26, 2019 |
46.70 |
| Jul 25, 2019 |
46.60 |
| Jul 24, 2019 |
46.54 |
| Jul 23, 2019 |
46.49 |
| Jul 22, 2019 |
46.48 |
| Jul 19, 2019 |
46.49 |
| Jul 18, 2019 |
46.48 |
| Jul 17, 2019 |
46.48 |
| Jul 16, 2019 |
46.49 |
| Jul 15, 2019 |
46.53 |
| Jul 12, 2019 |
46.55 |
| Jul 11, 2019 |
46.55 |
| Jul 10, 2019 |
46.56 |
| Jul 9, 2019 |
46.60 |
| Jul 8, 2019 |
46.65 |
| Jul 5, 2019 |
46.67 |
| Jul 3, 2019 |
46.68 |
| Jul 2, 2019 |
46.71 |
| Jul 1, 2019 |
46.72 |
| Jun 28, 2019 |
46.73 |
| Jun 27, 2019 |
46.72 |
| Jun 26, 2019 |
46.72 |
| Jun 25, 2019 |
46.74 |
| Jun 24, 2019 |
46.76 |
| Jun 21, 2019 |
46.79 |
| Jun 20, 2019 |
46.81 |
| Jun 19, 2019 |
46.83 |
| Jun 18, 2019 |
46.86 |
| Jun 17, 2019 |
46.89 |
| Jun 14, 2019 |
46.92 |
| Jun 13, 2019 |
46.96 |
| Jun 12, 2019 |
46.97 |
| Jun 11, 2019 |
47.00 |
| Jun 10, 2019 |
47.04 |
| Jun 7, 2019 |
47.08 |
| Jun 6, 2019 |
47.11 |
| Jun 5, 2019 |
47.14 |
| Jun 4, 2019 |
47.17 |
| Jun 3, 2019 |
47.16 |
| May 31, 2019 |
47.22 |
| May 30, 2019 |
47.27 |
| May 29, 2019 |
47.32 |
| May 28, 2019 |
47.41 |
| May 24, 2019 |
47.48 |
| May 23, 2019 |
47.56 |
| May 22, 2019 |
47.66 |
| May 21, 2019 |
47.75 |
| May 20, 2019 |
47.84 |
| May 17, 2019 |
47.92 |
| May 16, 2019 |
47.99 |
| May 15, 2019 |
48.10 |
| May 14, 2019 |
48.22 |
| May 13, 2019 |
48.34 |
| May 10, 2019 |
48.45 |
| May 9, 2019 |
48.54 |
| May 8, 2019 |
48.62 |
| May 7, 2019 |
48.69 |
| May 6, 2019 |
48.78 |
| May 3, 2019 |
48.87 |
| May 2, 2019 |
48.92 |
| May 1, 2019 |
49.00 |
| Apr 30, 2019 |
49.11 |
| Apr 29, 2019 |
49.19 |
| Apr 26, 2019 |
49.25 |
| Apr 25, 2019 |
49.29 |
| Apr 24, 2019 |
49.37 |
| Apr 23, 2019 |
49.43 |
| Apr 22, 2019 |
49.49 |
| Apr 18, 2019 |
49.57 |
| Apr 17, 2019 |
49.66 |
| Apr 16, 2019 |
49.72 |
| Apr 15, 2019 |
49.76 |
| Apr 12, 2019 |
49.80 |
| Apr 11, 2019 |
49.82 |
| Apr 10, 2019 |
49.89 |
| Apr 9, 2019 |
49.96 |
| Apr 8, 2019 |
50.04 |
| Apr 5, 2019 |
50.14 |
| Apr 4, 2019 |
50.23 |
| Apr 3, 2019 |
50.34 |
| Apr 2, 2019 |
50.44 |
| Apr 1, 2019 |
50.59 |
| Mar 29, 2019 |
50.72 |
| Mar 28, 2019 |
50.84 |
| Mar 27, 2019 |
50.95 |
| Mar 26, 2019 |
51.06 |
| Mar 25, 2019 |
51.19 |
| Mar 22, 2019 |
51.35 |
| Mar 21, 2019 |
51.51 |
| Mar 20, 2019 |
51.64 |
| Mar 19, 2019 |
51.76 |
| Mar 18, 2019 |
51.88 |
| Mar 15, 2019 |
51.94 |
| Mar 14, 2019 |
52.02 |
| Mar 13, 2019 |
52.09 |
| Mar 12, 2019 |
52.13 |
| Mar 11, 2019 |
52.17 |
| Mar 8, 2019 |
52.22 |
| Mar 7, 2019 |
52.24 |
| Mar 6, 2019 |
52.28 |
| Mar 5, 2019 |
52.31 |
| Mar 4, 2019 |
52.31 |
| Mar 1, 2019 |
52.32 |
| Feb 28, 2019 |
52.37 |
| Feb 27, 2019 |
52.42 |
| Feb 26, 2019 |
52.49 |
| Feb 25, 2019 |
52.57 |
| Feb 22, 2019 |
52.61 |
| Feb 21, 2019 |
52.63 |
| Feb 20, 2019 |
52.65 |
| Feb 19, 2019 |
52.66 |
| Feb 15, 2019 |
52.67 |
| Feb 14, 2019 |
52.71 |
| Feb 13, 2019 |
52.75 |
| Feb 12, 2019 |
52.79 |
| Feb 11, 2019 |
52.85 |
| Feb 8, 2019 |
52.90 |
| Feb 7, 2019 |
52.96 |
| Feb 6, 2019 |
53.05 |
| Feb 5, 2019 |
53.12 |
| Feb 4, 2019 |
53.20 |
| Feb 1, 2019 |
53.32 |
| Jan 31, 2019 |
53.45 |
| Jan 30, 2019 |
53.59 |
| Jan 29, 2019 |
53.67 |
| Jan 28, 2019 |
53.76 |
| Jan 25, 2019 |
53.85 |
| Jan 24, 2019 |
53.93 |
| Jan 23, 2019 |
54.04 |
| Jan 22, 2019 |
54.13 |
| Jan 18, 2019 |
54.20 |
| Jan 17, 2019 |
54.23 |
| Jan 16, 2019 |
54.24 |
| Jan 15, 2019 |
54.27 |
| Jan 14, 2019 |
54.32 |
| Jan 11, 2019 |
54.35 |
| Jan 10, 2019 |
54.34 |
| Jan 9, 2019 |
54.29 |
| Jan 8, 2019 |
54.24 |
| Jan 7, 2019 |
54.14 |
| Jan 4, 2019 |
54.10 |
| Jan 3, 2019 |
54.06 |
| Jan 2, 2019 |
54.05 |
| Dec 31, 2018 |
54.03 |
| Dec 28, 2018 |
54.02 |
| Dec 27, 2018 |
54.04 |
| Dec 26, 2018 |
54.05 |
| Dec 24, 2018 |
54.03 |
| Dec 21, 2018 |
54.08 |
| Dec 20, 2018 |
54.12 |
| Dec 19, 2018 |
54.18 |
| Dec 18, 2018 |
54.24 |
| Dec 17, 2018 |
54.28 |
| Dec 14, 2018 |
54.28 |
| Dec 13, 2018 |
54.26 |
| Dec 12, 2018 |
54.23 |
| Dec 11, 2018 |
54.20 |
| Dec 10, 2018 |
54.19 |
| Dec 7, 2018 |
54.19 |
| Dec 6, 2018 |
54.19 |
| Dec 4, 2018 |
54.20 |
| Dec 3, 2018 |
54.21 |
| Nov 30, 2018 |
54.20 |
| Nov 29, 2018 |
54.21 |
| Nov 28, 2018 |
54.20 |
| Nov 27, 2018 |
54.19 |
| Nov 26, 2018 |
54.22 |
| Nov 23, 2018 |
54.24 |
| Nov 21, 2018 |
54.22 |
| Nov 20, 2018 |
54.23 |
| Nov 19, 2018 |
54.25 |
| Nov 16, 2018 |
54.30 |
| Nov 15, 2018 |
54.34 |
| Nov 14, 2018 |
54.40 |
| Nov 13, 2018 |
54.48 |
| Nov 12, 2018 |
54.57 |
| Nov 9, 2018 |
54.66 |
| Nov 8, 2018 |
54.72 |
| Nov 7, 2018 |
54.79 |
| Nov 6, 2018 |
54.88 |
| Nov 5, 2018 |
54.99 |
| Nov 2, 2018 |
55.13 |
| Nov 1, 2018 |
55.27 |
| Oct 31, 2018 |
55.40 |
| Oct 30, 2018 |
55.53 |
| Oct 29, 2018 |
55.65 |
| Oct 26, 2018 |
55.78 |
| Oct 25, 2018 |
55.93 |
| Oct 24, 2018 |
56.06 |
| Oct 23, 2018 |
56.25 |
| Oct 22, 2018 |
56.38 |
| Oct 19, 2018 |
56.48 |
| Oct 18, 2018 |
56.63 |
| Oct 17, 2018 |
56.76 |
| Oct 16, 2018 |
56.86 |
| Oct 15, 2018 |
56.95 |
| Oct 12, 2018 |
57.04 |
| Oct 11, 2018 |
57.14 |
| Oct 10, 2018 |
57.21 |
| Oct 9, 2018 |
57.27 |
| Oct 8, 2018 |
57.29 |
| Oct 5, 2018 |
57.32 |
| Oct 4, 2018 |
57.39 |
| Oct 3, 2018 |
57.46 |
| Oct 2, 2018 |
57.54 |
| Oct 1, 2018 |
57.64 |
| Sep 28, 2018 |
57.74 |
| Sep 27, 2018 |
57.84 |
| Sep 26, 2018 |
57.95 |
| Sep 25, 2018 |
58.05 |
| Sep 24, 2018 |
58.13 |
| Sep 21, 2018 |
58.21 |
| Sep 20, 2018 |
58.29 |
| Sep 19, 2018 |
58.36 |
| Sep 18, 2018 |
58.46 |
| Sep 17, 2018 |
58.55 |
| Sep 14, 2018 |
58.61 |
| Sep 13, 2018 |
58.67 |
| Sep 12, 2018 |
58.72 |
| Sep 11, 2018 |
58.76 |
| Sep 10, 2018 |
58.77 |
| Sep 7, 2018 |
58.76 |
| Sep 6, 2018 |
58.73 |
| Sep 5, 2018 |
58.72 |
| Sep 4, 2018 |
58.70 |
| Aug 31, 2018 |
58.75 |
| Aug 30, 2018 |
58.75 |
| Aug 29, 2018 |
58.75 |
| Aug 28, 2018 |
58.72 |
| Aug 27, 2018 |
58.66 |
| Aug 24, 2018 |
58.58 |
| Aug 23, 2018 |
58.46 |
| Aug 22, 2018 |
58.32 |
| Aug 21, 2018 |
58.18 |
| Aug 20, 2018 |
58.04 |
| Aug 17, 2018 |
57.92 |
| Aug 16, 2018 |
57.83 |
| Aug 15, 2018 |
57.73 |
| Aug 14, 2018 |
57.66 |
| Aug 13, 2018 |
57.53 |
| Aug 10, 2018 |
57.42 |
| Aug 9, 2018 |
57.30 |
| Aug 8, 2018 |
57.17 |
| Aug 7, 2018 |
57.04 |
| Aug 6, 2018 |
56.92 |
| Aug 3, 2018 |
56.82 |
| Aug 2, 2018 |
56.74 |
| Aug 1, 2018 |
56.63 |
| Jul 31, 2018 |
56.53 |
| Jul 30, 2018 |
56.43 |
| Jul 27, 2018 |
56.29 |
| Jul 26, 2018 |
56.19 |
| Jul 25, 2018 |
56.06 |
| Jul 24, 2018 |
55.92 |
| Jul 23, 2018 |
55.79 |
| Jul 20, 2018 |
55.63 |
| Jul 19, 2018 |
55.48 |
| Jul 18, 2018 |
55.33 |
| Jul 17, 2018 |
55.17 |
| Jul 16, 2018 |
55.01 |
| Jul 13, 2018 |
54.85 |
| Jul 12, 2018 |
54.70 |
| Jul 11, 2018 |
54.52 |
| Jul 10, 2018 |
54.35 |
| Jul 9, 2018 |
54.17 |
| Jul 6, 2018 |
53.99 |
| Jul 5, 2018 |
53.83 |
| Jul 3, 2018 |
53.66 |
| Jul 2, 2018 |
53.52 |
| Jun 29, 2018 |
53.38 |
| Jun 28, 2018 |
53.25 |
| Jun 27, 2018 |
53.12 |
| Jun 26, 2018 |
52.99 |
| Jun 25, 2018 |
52.81 |
| Jun 22, 2018 |
52.62 |
| Jun 21, 2018 |
52.36 |
| Jun 20, 2018 |
52.14 |
| Jun 19, 2018 |
51.94 |
| Jun 18, 2018 |
51.75 |
| Jun 15, 2018 |
51.57 |
| Jun 14, 2018 |
51.42 |
| Jun 13, 2018 |
51.29 |
| Jun 12, 2018 |
51.17 |
| Jun 11, 2018 |
51.07 |
| Jun 8, 2018 |
50.97 |
| Jun 7, 2018 |
50.85 |
| Jun 6, 2018 |
50.72 |
| Jun 5, 2018 |
50.61 |
| Jun 4, 2018 |
50.51 |
| Jun 1, 2018 |
50.46 |
| May 31, 2018 |
50.44 |
| May 30, 2018 |
50.43 |
| May 29, 2018 |
50.41 |
| May 25, 2018 |
50.40 |
| May 24, 2018 |
50.39 |
| May 23, 2018 |
50.36 |
| May 22, 2018 |
50.35 |
| May 21, 2018 |
50.35 |
| May 18, 2018 |
50.36 |
| May 17, 2018 |
50.37 |
| May 16, 2018 |
50.44 |
| May 15, 2018 |
50.45 |
| May 14, 2018 |
50.43 |
| May 11, 2018 |
50.42 |
| May 10, 2018 |
50.38 |
| May 9, 2018 |
50.33 |
| May 8, 2018 |
50.29 |
| May 7, 2018 |
50.25 |
| May 4, 2018 |
50.21 |
| May 3, 2018 |
50.16 |
| May 2, 2018 |
50.13 |
| May 1, 2018 |
50.08 |
| Apr 30, 2018 |
50.05 |
| Apr 27, 2018 |
50.01 |
| Apr 26, 2018 |
49.98 |
| Apr 25, 2018 |
49.93 |
| Apr 24, 2018 |
49.87 |
| Apr 23, 2018 |
49.80 |
| Apr 20, 2018 |
49.69 |
| Apr 19, 2018 |
49.61 |
| Apr 18, 2018 |
49.51 |
| Apr 17, 2018 |
49.41 |
| Apr 16, 2018 |
49.34 |
| Apr 13, 2018 |
49.32 |
| Apr 12, 2018 |
49.31 |
| Apr 11, 2018 |
49.30 |
| Apr 10, 2018 |
49.29 |
| Apr 9, 2018 |
49.27 |
| Apr 6, 2018 |
49.25 |
| Apr 5, 2018 |
49.22 |
| Apr 4, 2018 |
49.19 |
| Apr 3, 2018 |
49.17 |
| Apr 2, 2018 |
49.16 |
| Mar 29, 2018 |
49.16 |
| Mar 28, 2018 |
49.15 |
| Mar 27, 2018 |
49.15 |
| Mar 26, 2018 |
49.16 |
| Mar 23, 2018 |
49.16 |
| Mar 22, 2018 |
49.15 |
| Mar 21, 2018 |
49.09 |
| Mar 20, 2018 |
49.04 |
| Mar 19, 2018 |
48.98 |
| Mar 16, 2018 |
48.91 |
| Mar 15, 2018 |
48.84 |
| Mar 14, 2018 |
48.79 |
| Mar 13, 2018 |
48.74 |
| Mar 12, 2018 |
48.70 |
| Mar 9, 2018 |
48.66 |
| Mar 8, 2018 |
48.61 |
| Mar 7, 2018 |
48.57 |
| Mar 6, 2018 |
48.55 |
| Mar 5, 2018 |
48.53 |
| Mar 2, 2018 |
48.56 |
| Mar 1, 2018 |
48.64 |
| Feb 28, 2018 |
48.71 |
| Feb 27, 2018 |
48.79 |
| Feb 26, 2018 |
48.85 |
| Feb 23, 2018 |
48.90 |
| Feb 22, 2018 |
48.94 |
| Feb 21, 2018 |
49.00 |
| Feb 20, 2018 |
49.06 |
| Feb 16, 2018 |
49.13 |
| Feb 15, 2018 |
49.18 |
| Feb 14, 2018 |
49.24 |
| Feb 13, 2018 |
49.31 |
| Feb 12, 2018 |
49.38 |
| Feb 9, 2018 |
49.47 |
| Feb 8, 2018 |
49.55 |
| Feb 7, 2018 |
49.63 |
| Feb 6, 2018 |
49.70 |
| Feb 5, 2018 |
49.78 |
| Feb 2, 2018 |
49.88 |
| Feb 1, 2018 |
49.93 |
| Jan 31, 2018 |
49.94 |
| Jan 30, 2018 |
49.96 |
| Jan 29, 2018 |
49.97 |
| Jan 26, 2018 |
49.99 |
| Jan 25, 2018 |
49.98 |
| Jan 24, 2018 |
49.97 |
| Jan 23, 2018 |
49.97 |
| Jan 22, 2018 |
49.96 |
| Jan 19, 2018 |
49.95 |
| Jan 18, 2018 |
49.96 |
| Jan 17, 2018 |
49.98 |
| Jan 16, 2018 |
49.98 |
| Jan 12, 2018 |
49.99 |
| Jan 11, 2018 |
49.99 |
| Jan 10, 2018 |
49.99 |
| Jan 9, 2018 |
50.02 |
| Jan 8, 2018 |
50.05 |
| Jan 5, 2018 |
50.05 |
| Jan 4, 2018 |
50.07 |
| Jan 3, 2018 |
50.10 |
| Jan 2, 2018 |
50.14 |
| Dec 29, 2017 |
50.15 |
| Dec 28, 2017 |
50.17 |
| Dec 27, 2017 |
50.16 |
| Dec 26, 2017 |
50.16 |
| Dec 22, 2017 |
50.18 |
| Dec 21, 2017 |
50.19 |
| Dec 20, 2017 |
50.17 |
| Dec 19, 2017 |
50.15 |
| Dec 18, 2017 |
50.09 |
| Dec 15, 2017 |
49.98 |
| Dec 14, 2017 |
49.89 |
| Dec 13, 2017 |
49.81 |
| Dec 12, 2017 |
49.75 |
| Dec 11, 2017 |
49.69 |
| Dec 8, 2017 |
49.62 |
| Dec 7, 2017 |
49.56 |
| Dec 6, 2017 |
49.48 |
| Dec 5, 2017 |
49.38 |
| Dec 4, 2017 |
49.28 |
| Dec 1, 2017 |
49.17 |
| Nov 30, 2017 |
49.05 |
| Nov 29, 2017 |
48.95 |
| Nov 28, 2017 |
48.82 |
| Nov 27, 2017 |
48.73 |
| Nov 24, 2017 |
48.65 |
| Nov 22, 2017 |
48.57 |
| Nov 21, 2017 |
48.50 |
| Nov 20, 2017 |
48.41 |
| Nov 17, 2017 |
48.33 |
| Nov 16, 2017 |
48.25 |
| Nov 15, 2017 |
48.17 |
| Nov 14, 2017 |
48.10 |
| Nov 13, 2017 |
48.03 |
| Nov 10, 2017 |
48.00 |
| Nov 9, 2017 |
47.98 |
| Nov 8, 2017 |
47.95 |
| Nov 7, 2017 |
47.94 |
| Nov 6, 2017 |
47.89 |
| Nov 3, 2017 |
47.83 |
| Nov 2, 2017 |
47.78 |
| Nov 1, 2017 |
47.71 |
| Oct 31, 2017 |
47.69 |
| Oct 30, 2017 |
47.65 |
| Oct 27, 2017 |
47.59 |
| Oct 26, 2017 |
47.50 |
| Oct 25, 2017 |
47.42 |
| Oct 24, 2017 |
47.36 |
| Oct 23, 2017 |
47.32 |
| Oct 20, 2017 |
47.25 |
| Oct 19, 2017 |
47.20 |
| Oct 18, 2017 |
47.15 |
| Oct 17, 2017 |
47.12 |
| Oct 16, 2017 |
47.09 |
| Oct 13, 2017 |
47.04 |
| Oct 12, 2017 |
46.99 |
| Oct 11, 2017 |
46.95 |
| Oct 10, 2017 |
46.92 |
| Oct 9, 2017 |
46.93 |
| Oct 6, 2017 |
46.95 |
| Oct 5, 2017 |
46.98 |
| Oct 4, 2017 |
47.01 |
| Oct 3, 2017 |
47.05 |
| Oct 2, 2017 |
47.06 |
| Sep 29, 2017 |
47.09 |
| Sep 28, 2017 |
47.15 |
| Sep 27, 2017 |
47.20 |
| Sep 26, 2017 |
47.25 |
| Sep 25, 2017 |
47.32 |
| Sep 22, 2017 |
47.38 |
| Sep 21, 2017 |
47.45 |
| Sep 20, 2017 |
47.53 |
| Sep 19, 2017 |
47.59 |
| Sep 18, 2017 |
47.66 |
| Sep 15, 2017 |
47.73 |
| Sep 14, 2017 |
47.80 |
| Sep 13, 2017 |
47.88 |
| Sep 12, 2017 |
47.95 |
| Sep 11, 2017 |
48.02 |
| Sep 8, 2017 |
48.11 |
| Sep 7, 2017 |
48.21 |
| Sep 6, 2017 |
48.28 |
| Sep 5, 2017 |
48.37 |
| Sep 1, 2017 |
48.46 |
| Aug 31, 2017 |
48.52 |
| Aug 30, 2017 |
48.56 |
| Aug 29, 2017 |
48.63 |
| Aug 28, 2017 |
48.68 |
| Aug 25, 2017 |
48.77 |
| Aug 24, 2017 |
48.86 |
| Aug 23, 2017 |
48.94 |
| Aug 22, 2017 |
49.00 |
| Aug 21, 2017 |
49.06 |
| Aug 18, 2017 |
49.12 |
| Aug 17, 2017 |
49.18 |
| Aug 16, 2017 |
49.22 |
| Aug 15, 2017 |
49.25 |
| Aug 14, 2017 |
49.28 |
| Aug 11, 2017 |
49.30 |
| Aug 10, 2017 |
49.32 |
| Aug 9, 2017 |
49.31 |
| Aug 8, 2017 |
49.30 |
| Aug 7, 2017 |
49.29 |
| Aug 4, 2017 |
49.28 |
| Aug 3, 2017 |
49.27 |
| Aug 2, 2017 |
49.27 |
| Aug 1, 2017 |
49.26 |
| Jul 31, 2017 |
49.23 |
| Jul 28, 2017 |
49.19 |
| Jul 27, 2017 |
49.14 |
| Jul 26, 2017 |
49.09 |
| Jul 25, 2017 |
49.04 |
| Jul 24, 2017 |
48.98 |
| Jul 21, 2017 |
48.94 |
| Jul 20, 2017 |
48.92 |
| Jul 19, 2017 |
48.89 |
| Jul 18, 2017 |
48.87 |
| Jul 17, 2017 |
48.87 |
| Jul 14, 2017 |
48.87 |
| Jul 13, 2017 |
48.86 |
| Jul 12, 2017 |
48.86 |
| Jul 11, 2017 |
48.85 |
| Jul 10, 2017 |
48.87 |
| Jul 7, 2017 |
48.88 |
| Jul 6, 2017 |
48.90 |
| Jul 5, 2017 |
48.91 |
| Jul 3, 2017 |
48.91 |
| Jun 30, 2017 |
48.91 |
| Jun 29, 2017 |
48.92 |
| Jun 28, 2017 |
48.89 |
| Jun 27, 2017 |
48.86 |
| Jun 26, 2017 |
48.87 |
| Jun 23, 2017 |
48.81 |
| Jun 22, 2017 |
48.76 |
| Jun 21, 2017 |
48.75 |
| Jun 20, 2017 |
48.74 |
| Jun 19, 2017 |
48.71 |
| Jun 16, 2017 |
48.69 |
| Jun 15, 2017 |
48.65 |
| Jun 14, 2017 |
48.62 |
| Jun 13, 2017 |
48.61 |
| Jun 12, 2017 |
48.62 |
| Jun 9, 2017 |
48.61 |
| Jun 8, 2017 |
48.60 |
| Jun 7, 2017 |
48.60 |
| Jun 6, 2017 |
48.64 |
| Jun 5, 2017 |
48.65 |
| Jun 2, 2017 |
48.67 |
| Jun 1, 2017 |
48.65 |
| May 31, 2017 |
48.66 |
| May 30, 2017 |
48.71 |
| May 26, 2017 |
48.77 |
| May 25, 2017 |
48.81 |
| May 24, 2017 |
48.84 |
| May 23, 2017 |
48.86 |
| May 22, 2017 |
48.87 |
| May 19, 2017 |
48.87 |
| May 18, 2017 |
48.87 |
| May 17, 2017 |
48.88 |
| May 16, 2017 |
48.90 |
| May 15, 2017 |
48.92 |
| May 12, 2017 |
48.95 |
| May 11, 2017 |
48.99 |
| May 10, 2017 |
49.04 |
| May 9, 2017 |
49.04 |
| May 8, 2017 |
49.06 |
| May 5, 2017 |
49.07 |
| May 4, 2017 |
49.07 |
| May 3, 2017 |
49.09 |
| May 2, 2017 |
49.10 |
| May 1, 2017 |
49.11 |
| Apr 28, 2017 |
49.11 |
| Apr 27, 2017 |
49.10 |
| Apr 26, 2017 |
49.10 |
| Apr 25, 2017 |
49.08 |
| Apr 24, 2017 |
49.08 |
| Apr 21, 2017 |
49.07 |
| Apr 20, 2017 |
49.03 |
| Apr 19, 2017 |
48.98 |
| Apr 18, 2017 |
48.98 |
| Apr 17, 2017 |
49.00 |
| Apr 13, 2017 |
49.00 |
| Apr 12, 2017 |
49.06 |
| Apr 11, 2017 |
49.10 |
| Apr 10, 2017 |
49.12 |
| Apr 7, 2017 |
49.18 |
| Apr 6, 2017 |
49.23 |
| Apr 5, 2017 |
49.28 |
| Apr 4, 2017 |
49.33 |
| Apr 3, 2017 |
49.35 |
| Mar 31, 2017 |
49.35 |
| Mar 30, 2017 |
49.35 |
| Mar 29, 2017 |
49.35 |
| Mar 28, 2017 |
49.37 |
| Mar 27, 2017 |
49.45 |
| Mar 24, 2017 |
49.51 |
| Mar 23, 2017 |
49.62 |
| Mar 22, 2017 |
49.73 |
| Mar 21, 2017 |
49.84 |
| Mar 20, 2017 |
49.98 |
| Mar 17, 2017 |
50.12 |
| Mar 16, 2017 |
50.24 |
| Mar 15, 2017 |
50.37 |
| Mar 14, 2017 |
50.51 |
| Mar 13, 2017 |
50.66 |
| Mar 10, 2017 |
50.82 |
| Mar 9, 2017 |
51.00 |
| Mar 8, 2017 |
51.16 |
| Mar 7, 2017 |
51.31 |
| Mar 6, 2017 |
51.46 |
| Mar 3, 2017 |
51.60 |
| Mar 2, 2017 |
51.72 |
| Mar 1, 2017 |
51.83 |
| Feb 28, 2017 |
51.95 |
| Feb 27, 2017 |
52.06 |
| Feb 24, 2017 |
52.15 |
| Feb 23, 2017 |
52.22 |
| Feb 22, 2017 |
52.30 |
| Feb 21, 2017 |
52.37 |
| Feb 17, 2017 |
52.45 |
| Feb 16, 2017 |
52.52 |
| Feb 15, 2017 |
52.58 |
| Feb 14, 2017 |
52.62 |
| Feb 13, 2017 |
52.69 |
| Feb 10, 2017 |
52.75 |
| Feb 9, 2017 |
52.82 |
| Feb 8, 2017 |
52.90 |
| Feb 7, 2017 |
53.01 |
| Feb 6, 2017 |
53.14 |
| Feb 3, 2017 |
53.25 |
| Feb 2, 2017 |
53.35 |
| Feb 1, 2017 |
53.43 |
| Jan 31, 2017 |
53.48 |
| Jan 30, 2017 |
53.51 |
| Jan 27, 2017 |
53.50 |
| Jan 26, 2017 |
53.46 |
| Jan 25, 2017 |
53.39 |
| Jan 24, 2017 |
53.26 |
| Jan 23, 2017 |
53.12 |
| Jan 20, 2017 |
52.97 |
| Jan 19, 2017 |
52.80 |
| Jan 18, 2017 |
52.63 |
| Jan 17, 2017 |
52.43 |
| Jan 13, 2017 |
52.24 |
| Jan 12, 2017 |
52.00 |
| Jan 11, 2017 |
51.78 |
| Jan 10, 2017 |
51.54 |
| Jan 9, 2017 |
51.29 |
| Jan 6, 2017 |
51.04 |
| Jan 5, 2017 |
50.80 |
| Jan 4, 2017 |
50.54 |
| Jan 3, 2017 |
50.25 |
| Dec 30, 2016 |
49.97 |
| Dec 29, 2016 |
49.69 |
| Dec 28, 2016 |
49.39 |
| Dec 27, 2016 |
49.08 |
| Dec 23, 2016 |
48.78 |
| Dec 22, 2016 |
48.48 |
| Dec 21, 2016 |
48.20 |
| Dec 20, 2016 |
47.90 |
| Dec 19, 2016 |
47.62 |
| Dec 16, 2016 |
47.34 |
| Dec 15, 2016 |
47.07 |
| Dec 14, 2016 |
46.79 |
| Dec 13, 2016 |
46.51 |
| Dec 12, 2016 |
46.24 |
| Dec 9, 2016 |
46.01 |
| Dec 8, 2016 |
45.76 |
| Dec 7, 2016 |
45.52 |
| Dec 6, 2016 |
45.28 |
| Dec 5, 2016 |
45.02 |
| Dec 2, 2016 |
44.80 |
| Dec 1, 2016 |
44.59 |
| Nov 30, 2016 |
44.35 |
| Nov 29, 2016 |
44.09 |
| Nov 28, 2016 |
43.83 |
| Nov 25, 2016 |
43.55 |
| Nov 23, 2016 |
43.30 |
| Nov 22, 2016 |
43.03 |
| Nov 21, 2016 |
42.78 |
| Nov 18, 2016 |
42.54 |
| Nov 17, 2016 |
42.32 |
| Nov 16, 2016 |
42.14 |
| Nov 15, 2016 |
41.99 |
| Nov 14, 2016 |
41.85 |
| Nov 11, 2016 |
41.75 |
| Nov 10, 2016 |
41.66 |
| Nov 9, 2016 |
41.64 |
| Nov 8, 2016 |
41.64 |
| Nov 7, 2016 |
41.67 |
| Nov 4, 2016 |
41.71 |
| Nov 3, 2016 |
41.77 |
| Nov 2, 2016 |
41.83 |
| Nov 1, 2016 |
41.88 |
| Oct 31, 2016 |
41.90 |
| Oct 28, 2016 |
41.91 |
| Oct 27, 2016 |
41.92 |
| Oct 26, 2016 |
41.91 |
| Oct 25, 2016 |
41.90 |
| Oct 24, 2016 |
41.86 |
| Oct 21, 2016 |
41.81 |
| Oct 20, 2016 |
41.78 |
| Oct 19, 2016 |
41.75 |
| Oct 18, 2016 |
41.74 |
| Oct 17, 2016 |
41.73 |
| Oct 14, 2016 |
41.72 |
| Oct 13, 2016 |
41.68 |
| Oct 12, 2016 |
41.64 |
| Oct 11, 2016 |
41.59 |
| Oct 10, 2016 |
41.55 |
| Oct 7, 2016 |
41.50 |
| Oct 6, 2016 |
41.47 |
| Oct 5, 2016 |
41.44 |
| Oct 4, 2016 |
41.40 |
| Oct 3, 2016 |
41.37 |
| Sep 30, 2016 |
41.37 |
| Sep 29, 2016 |
41.32 |
| Sep 28, 2016 |
41.29 |
| Sep 27, 2016 |
41.28 |
| Sep 26, 2016 |
41.26 |
| Sep 23, 2016 |
41.25 |
| Sep 22, 2016 |
41.23 |
| Sep 21, 2016 |
41.21 |
| Sep 20, 2016 |
41.21 |
| Sep 19, 2016 |
41.20 |
| Sep 16, 2016 |
41.18 |
| Sep 15, 2016 |
41.15 |
| Sep 14, 2016 |
41.10 |
| Sep 13, 2016 |
41.07 |
| Sep 12, 2016 |
41.01 |
| Sep 9, 2016 |
40.94 |
| Sep 8, 2016 |
40.85 |
| Sep 7, 2016 |
40.75 |
| Sep 6, 2016 |
40.65 |
| Sep 2, 2016 |
40.57 |
| Sep 1, 2016 |
40.46 |
| Aug 31, 2016 |
40.35 |
| Aug 30, 2016 |
40.26 |
| Aug 29, 2016 |
40.16 |
| Aug 26, 2016 |
40.04 |
| Aug 25, 2016 |
39.93 |
| Aug 24, 2016 |
39.80 |
| Aug 23, 2016 |
39.70 |
| Aug 22, 2016 |
39.61 |
| Aug 19, 2016 |
39.55 |
| Aug 18, 2016 |
39.47 |
| Aug 17, 2016 |
39.41 |
| Aug 16, 2016 |
39.35 |
| Aug 15, 2016 |
39.29 |
| Aug 12, 2016 |
39.22 |
| Aug 11, 2016 |
39.16 |
| Aug 10, 2016 |
39.10 |
| Aug 9, 2016 |
39.02 |
| Aug 8, 2016 |
38.95 |
| Aug 5, 2016 |
38.85 |
| Aug 4, 2016 |
38.78 |
| Aug 3, 2016 |
38.74 |
| Aug 2, 2016 |
38.69 |
| Aug 1, 2016 |
38.63 |
| Jul 29, 2016 |
38.55 |
| Jul 28, 2016 |
38.49 |
| Jul 27, 2016 |
38.39 |
| Jul 26, 2016 |
38.32 |
| Jul 25, 2016 |
38.24 |
| Jul 22, 2016 |
38.17 |
| Jul 21, 2016 |
38.07 |
| Jul 20, 2016 |
38.01 |
| Jul 19, 2016 |
37.93 |
| Jul 18, 2016 |
37.84 |
| Jul 15, 2016 |
37.75 |
| Jul 14, 2016 |
37.70 |
| Jul 13, 2016 |
37.63 |
| Jul 12, 2016 |
37.57 |
| Jul 11, 2016 |
37.51 |
| Jul 8, 2016 |
37.47 |
| Jul 7, 2016 |
37.46 |
| Jul 6, 2016 |
37.45 |
| Jul 5, 2016 |
37.43 |
| Jul 1, 2016 |
37.39 |
| Jun 30, 2016 |
37.35 |
| Jun 29, 2016 |
37.31 |
| Jun 28, 2016 |
37.31 |
| Jun 27, 2016 |
37.32 |
| Jun 24, 2016 |
37.31 |
| Jun 23, 2016 |
37.30 |
| Jun 22, 2016 |
37.31 |
| Jun 21, 2016 |
37.30 |
| Jun 20, 2016 |
37.27 |
| Jun 17, 2016 |
37.25 |
| Jun 16, 2016 |
37.24 |
| Jun 15, 2016 |
37.24 |
| Jun 14, 2016 |
37.24 |
| Jun 13, 2016 |
37.25 |
| Jun 10, 2016 |
37.26 |
| Jun 9, 2016 |
37.29 |
| Jun 8, 2016 |
37.34 |
| Jun 7, 2016 |
37.38 |
| Jun 6, 2016 |
37.42 |
| Jun 3, 2016 |
37.45 |
| Jun 2, 2016 |
37.49 |
| Jun 1, 2016 |
37.54 |
| May 31, 2016 |
37.59 |
| May 27, 2016 |
37.63 |
| May 26, 2016 |
37.66 |
