Cass Information Systems (CASS) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.67 |
| May 20, 2026 |
2.64 |
| May 19, 2026 |
2.59 |
| May 18, 2026 |
2.64 |
| May 15, 2026 |
2.44 |
| May 14, 2026 |
2.45 |
| May 13, 2026 |
2.46 |
| May 12, 2026 |
2.53 |
| May 11, 2026 |
2.69 |
| May 8, 2026 |
2.91 |
| May 7, 2026 |
2.90 |
| May 6, 2026 |
2.78 |
| May 5, 2026 |
2.80 |
| May 4, 2026 |
2.67 |
| May 1, 2026 |
2.83 |
| Apr 30, 2026 |
2.83 |
| Apr 29, 2026 |
2.66 |
| Apr 28, 2026 |
2.88 |
| Apr 27, 2026 |
2.85 |
| Apr 24, 2026 |
3.30 |
| Apr 23, 2026 |
2.74 |
| Apr 22, 2026 |
3.10 |
| Apr 21, 2026 |
2.96 |
| Apr 20, 2026 |
3.12 |
| Apr 17, 2026 |
3.02 |
| Apr 16, 2026 |
2.66 |
| Apr 15, 2026 |
2.74 |
| Apr 14, 2026 |
2.58 |
| Apr 13, 2026 |
2.62 |
| Apr 10, 2026 |
2.68 |
| Apr 9, 2026 |
2.81 |
| Apr 8, 2026 |
2.50 |
| Apr 7, 2026 |
2.32 |
| Apr 6, 2026 |
2.23 |
| Apr 2, 2026 |
2.15 |
| Apr 1, 2026 |
2.13 |
| Mar 31, 2026 |
2.06 |
| Mar 30, 2026 |
-3.24 |
| Mar 27, 2026 |
-3.38 |
| Mar 26, 2026 |
-3.26 |
| Mar 25, 2026 |
-3.25 |
| Mar 24, 2026 |
-3.20 |
| Mar 23, 2026 |
-3.19 |
| Mar 20, 2026 |
-3.37 |
| Mar 19, 2026 |
-3.44 |
| Mar 18, 2026 |
-3.36 |
| Mar 17, 2026 |
-3.19 |
| Mar 16, 2026 |
-3.10 |
| Mar 13, 2026 |
-3.15 |
| Mar 12, 2026 |
-3.07 |
| Mar 11, 2026 |
-3.08 |
| Mar 10, 2026 |
-3.03 |
| Mar 9, 2026 |
-3.10 |
| Mar 6, 2026 |
-3.05 |
| Mar 5, 2026 |
-2.96 |
| Mar 4, 2026 |
-2.84 |
| Mar 3, 2026 |
-2.99 |
| Mar 2, 2026 |
-3.01 |
| Feb 27, 2026 |
-3.15 |
| Feb 26, 2026 |
-3.01 |
| Feb 25, 2026 |
-3.03 |
| Feb 24, 2026 |
-3.16 |
| Feb 23, 2026 |
-3.35 |
| Feb 20, 2026 |
-3.07 |
| Feb 19, 2026 |
-3.10 |
| Feb 18, 2026 |
-3.02 |
| Feb 17, 2026 |
-3.04 |
| Feb 13, 2026 |
-3.00 |
| Feb 12, 2026 |
-2.98 |
| Feb 11, 2026 |
-2.90 |
| Feb 10, 2026 |
-2.80 |
| Feb 9, 2026 |
-2.68 |
| Feb 6, 2026 |
-2.58 |
| Feb 5, 2026 |
-2.57 |
| Feb 4, 2026 |
-2.68 |
| Feb 3, 2026 |
-2.76 |
| Feb 2, 2026 |
-2.67 |
| Jan 30, 2026 |
-3.01 |
| Jan 29, 2026 |
-3.23 |
| Jan 28, 2026 |
-3.46 |
| Jan 27, 2026 |
-3.12 |
| Jan 26, 2026 |
-3.18 |
| Jan 23, 2026 |
-3.13 |
| Jan 22, 2026 |
-3.34 |
| Jan 21, 2026 |
-3.50 |
| Jan 20, 2026 |
-3.85 |
| Jan 16, 2026 |
-3.58 |
| Jan 15, 2026 |
-3.55 |
| Jan 14, 2026 |
-3.65 |
| Jan 13, 2026 |
-3.77 |
| Jan 12, 2026 |
-3.79 |
| Jan 9, 2026 |
-3.83 |
| Jan 8, 2026 |
-3.87 |
| Jan 7, 2026 |
-4.07 |
| Jan 6, 2026 |
-4.04 |
| Jan 5, 2026 |
-3.91 |
| Jan 2, 2026 |
-4.06 |
| Dec 31, 2025 |
-3.83 |
| Dec 30, 2025 |
1.37 |
| Dec 29, 2025 |
1.38 |
| Dec 26, 2025 |
1.46 |
| Dec 24, 2025 |
1.45 |
| Dec 23, 2025 |
1.38 |
| Dec 22, 2025 |
1.47 |
| Dec 19, 2025 |
1.72 |
| Dec 18, 2025 |
2.03 |
| Dec 17, 2025 |
1.82 |
| Dec 16, 2025 |
1.84 |
| Dec 15, 2025 |
1.87 |
| Dec 12, 2025 |
2.08 |
| Dec 11, 2025 |
1.81 |
| Dec 10, 2025 |
1.63 |
| Dec 9, 2025 |
1.52 |
| Dec 8, 2025 |
1.44 |
| Dec 5, 2025 |
1.67 |
| Dec 4, 2025 |
1.69 |
| Dec 3, 2025 |
1.79 |
| Dec 2, 2025 |
1.50 |
| Dec 1, 2025 |
1.56 |
| Nov 28, 2025 |
1.38 |
| Nov 26, 2025 |
1.37 |
| Nov 25, 2025 |
1.38 |
| Nov 24, 2025 |
1.21 |
| Nov 21, 2025 |
1.28 |
| Nov 20, 2025 |
0.90 |
| Nov 19, 2025 |
0.87 |
| Nov 18, 2025 |
0.97 |
| Nov 17, 2025 |
1.09 |
| Nov 14, 2025 |
1.20 |
| Nov 13, 2025 |
1.29 |
| Nov 12, 2025 |
1.32 |
| Nov 11, 2025 |
1.32 |
| Nov 10, 2025 |
1.16 |
| Nov 7, 2025 |
0.74 |
| Nov 6, 2025 |
0.80 |
| Nov 5, 2025 |
0.97 |
| Nov 4, 2025 |
0.64 |
| Nov 3, 2025 |
0.67 |
| Oct 31, 2025 |
0.74 |
| Oct 30, 2025 |
0.73 |
| Oct 29, 2025 |
0.65 |
| Oct 28, 2025 |
0.85 |
| Oct 27, 2025 |
0.80 |
| Oct 24, 2025 |
0.61 |
| Oct 23, 2025 |
0.71 |
| Oct 22, 2025 |
0.35 |
| Oct 21, 2025 |
0.37 |
| Oct 20, 2025 |
0.31 |
| Oct 17, 2025 |
0.13 |
| Oct 16, 2025 |
0.02 |
| Oct 15, 2025 |
0.07 |
| Oct 14, 2025 |
0.08 |
| Oct 13, 2025 |
0.05 |
| Oct 10, 2025 |
0.09 |
| Oct 9, 2025 |
0.28 |
| Oct 8, 2025 |
0.49 |
| Oct 7, 2025 |
0.52 |
| Oct 6, 2025 |
0.64 |
| Oct 3, 2025 |
0.73 |
| Oct 2, 2025 |
0.65 |
| Oct 1, 2025 |
0.64 |
| Sep 30, 2025 |
0.69 |
| Sep 29, 2025 |
2.22 |
| Sep 26, 2025 |
2.43 |
| Sep 25, 2025 |
2.47 |
| Sep 24, 2025 |
2.54 |
| Sep 23, 2025 |
2.70 |
| Sep 22, 2025 |
2.77 |
| Sep 19, 2025 |
2.76 |
| Sep 18, 2025 |
3.13 |
| Sep 17, 2025 |
2.94 |
| Sep 16, 2025 |
2.91 |
| Sep 15, 2025 |
3.09 |
| Sep 12, 2025 |
3.14 |
| Sep 11, 2025 |
3.37 |
| Sep 10, 2025 |
3.08 |
| Sep 9, 2025 |
3.10 |
| Sep 8, 2025 |
3.23 |
| Sep 5, 2025 |
3.23 |
| Sep 4, 2025 |
3.44 |
| Sep 3, 2025 |
3.21 |
| Sep 2, 2025 |
3.28 |
| Aug 29, 2025 |
3.25 |
| Aug 28, 2025 |
3.21 |
| Aug 27, 2025 |
3.20 |
| Aug 26, 2025 |
3.35 |
| Aug 25, 2025 |
3.29 |
| Aug 22, 2025 |
3.35 |
| Aug 21, 2025 |
2.89 |
| Aug 20, 2025 |
3.03 |
| Aug 19, 2025 |
3.05 |
| Aug 18, 2025 |
2.94 |
| Aug 15, 2025 |
3.11 |
| Aug 14, 2025 |
2.97 |
| Aug 13, 2025 |
3.15 |
| Aug 12, 2025 |
3.04 |
| Aug 11, 2025 |
2.93 |
| Aug 8, 2025 |
2.69 |
| Aug 7, 2025 |
2.70 |
| Aug 6, 2025 |
2.86 |
| Aug 5, 2025 |
2.70 |
| Aug 4, 2025 |
2.60 |
| Aug 1, 2025 |
2.20 |
| Jul 31, 2025 |
2.31 |
| Jul 30, 2025 |
2.42 |
| Jul 29, 2025 |
2.69 |
| Jul 28, 2025 |
2.90 |
| Jul 25, 2025 |
2.88 |
| Jul 24, 2025 |
2.90 |
| Jul 23, 2025 |
3.40 |
| Jul 22, 2025 |
3.25 |
| Jul 21, 2025 |
3.32 |
| Jul 18, 2025 |
3.22 |
| Jul 17, 2025 |
3.76 |
| Jul 16, 2025 |
3.70 |
| Jul 15, 2025 |
3.57 |
| Jul 14, 2025 |
3.57 |
| Jul 11, 2025 |
3.53 |
| Jul 10, 2025 |
3.78 |
| Jul 9, 2025 |
3.82 |
| Jul 8, 2025 |
3.93 |
| Jul 7, 2025 |
3.97 |
| Jul 3, 2025 |
4.18 |
| Jul 2, 2025 |
4.02 |
| Jul 1, 2025 |
3.92 |
| Jun 30, 2025 |
3.35 |
| Jun 27, 2025 |
3.66 |
| Jun 26, 2025 |
3.25 |
| Jun 25, 2025 |
3.14 |
| Jun 24, 2025 |
3.20 |
| Jun 23, 2025 |
3.13 |
| Jun 20, 2025 |
2.81 |
| Jun 18, 2025 |
2.90 |
| Jun 17, 2025 |
2.80 |
| Jun 16, 2025 |
2.81 |
| Jun 13, 2025 |
2.80 |
| Jun 12, 2025 |
3.22 |
| Jun 11, 2025 |
3.20 |
| Jun 10, 2025 |
3.32 |
| Jun 9, 2025 |
3.19 |
| Jun 6, 2025 |
3.13 |
| Jun 5, 2025 |
2.93 |
| Jun 4, 2025 |
2.94 |
| Jun 3, 2025 |
3.08 |
| Jun 2, 2025 |
3.03 |
| May 30, 2025 |
3.09 |
| May 29, 2025 |
3.24 |
| May 28, 2025 |
3.24 |
| May 27, 2025 |
3.40 |
| May 23, 2025 |
3.14 |
| May 22, 2025 |
3.15 |
| May 21, 2025 |
3.20 |
| May 20, 2025 |
3.28 |
| May 19, 2025 |
3.27 |
| May 16, 2025 |
3.23 |
| May 15, 2025 |
3.37 |
| May 14, 2025 |
3.28 |
| May 13, 2025 |
3.44 |
| May 12, 2025 |
3.26 |
| May 9, 2025 |
3.08 |
| May 8, 2025 |
3.20 |
| May 7, 2025 |
2.91 |
| May 6, 2025 |
2.80 |
| May 5, 2025 |
2.83 |
| May 2, 2025 |
2.88 |
| May 1, 2025 |
2.79 |
| Apr 30, 2025 |
2.62 |
| Apr 29, 2025 |
2.76 |
| Apr 28, 2025 |
2.72 |
| Apr 25, 2025 |
2.57 |
| Apr 24, 2025 |
2.72 |
| Apr 23, 2025 |
2.59 |
| Apr 22, 2025 |
2.53 |
| Apr 21, 2025 |
2.23 |
| Apr 17, 2025 |
2.24 |
| Apr 16, 2025 |
2.30 |
| Apr 15, 2025 |
2.38 |
| Apr 14, 2025 |
2.26 |
| Apr 11, 2025 |
2.19 |
| Apr 10, 2025 |
2.16 |
| Apr 9, 2025 |
2.71 |
| Apr 8, 2025 |
2.16 |
| Apr 7, 2025 |
2.41 |
| Apr 4, 2025 |
2.67 |
| Apr 3, 2025 |
2.67 |
| Apr 2, 2025 |
3.43 |
| Apr 1, 2025 |
3.40 |
| Mar 31, 2025 |
3.37 |
| Mar 28, 2025 |
-2.44 |
| Mar 27, 2025 |
-2.10 |
| Mar 26, 2025 |
-2.24 |
| Mar 25, 2025 |
-2.34 |
| Mar 24, 2025 |
-2.27 |
| Mar 21, 2025 |
-2.32 |
| Mar 20, 2025 |
-2.06 |
| Mar 19, 2025 |
-1.97 |
| Mar 18, 2025 |
-2.15 |
| Mar 17, 2025 |
-2.17 |
| Mar 14, 2025 |
-2.23 |
| Mar 13, 2025 |
-2.38 |
| Mar 12, 2025 |
-2.37 |
| Mar 11, 2025 |
-2.46 |
| Mar 10, 2025 |
-2.34 |
| Mar 7, 2025 |
-2.15 |
| Mar 6, 2025 |
-2.16 |
| Mar 5, 2025 |
-2.33 |
| Mar 4, 2025 |
-2.35 |
| Mar 3, 2025 |
-1.85 |
| Feb 28, 2025 |
-2.06 |
| Feb 27, 2025 |
-2.08 |
| Feb 26, 2025 |
-2.10 |
| Feb 25, 2025 |
-2.07 |
| Feb 24, 2025 |
-2.21 |
| Feb 21, 2025 |
-2.22 |
| Feb 20, 2025 |
-1.86 |
| Feb 19, 2025 |
-1.70 |
| Feb 18, 2025 |
-1.64 |
| Feb 14, 2025 |
-1.79 |
| Feb 13, 2025 |
-1.68 |
| Feb 12, 2025 |
-1.91 |
| Feb 11, 2025 |
-1.78 |
| Feb 10, 2025 |
-2.17 |
| Feb 7, 2025 |
-2.26 |
| Feb 6, 2025 |
-2.24 |
| Feb 5, 2025 |
-2.39 |
| Feb 4, 2025 |
-2.43 |
| Feb 3, 2025 |
-2.87 |
| Jan 31, 2025 |
-2.84 |
| Jan 30, 2025 |
-2.60 |
| Jan 29, 2025 |
-2.72 |
| Jan 28, 2025 |
-2.77 |
| Jan 27, 2025 |
-2.68 |
| Jan 24, 2025 |
-2.86 |
| Jan 23, 2025 |
-2.75 |
| Jan 22, 2025 |
-3.09 |
| Jan 21, 2025 |
-3.06 |
| Jan 17, 2025 |
-3.20 |
| Jan 16, 2025 |
-3.12 |
| Jan 15, 2025 |
-3.06 |
| Jan 14, 2025 |
-3.37 |
| Jan 13, 2025 |
-3.54 |
| Jan 10, 2025 |
-3.55 |
| Jan 8, 2025 |
-2.74 |
| Jan 7, 2025 |
-2.81 |
| Jan 6, 2025 |
-3.10 |
| Jan 3, 2025 |
-3.30 |
| Jan 2, 2025 |
-3.17 |
| Dec 31, 2024 |
-2.92 |
| Dec 30, 2024 |
2.54 |
| Dec 27, 2024 |
2.65 |
| Dec 26, 2024 |
2.85 |
| Dec 24, 2024 |
2.86 |
| Dec 23, 2024 |
2.78 |
| Dec 20, 2024 |
2.93 |
| Dec 19, 2024 |
3.01 |
| Dec 18, 2024 |
2.94 |
| Dec 17, 2024 |
3.49 |
| Dec 16, 2024 |
3.46 |
| Dec 13, 2024 |
3.48 |
| Dec 12, 2024 |
3.55 |
| Dec 11, 2024 |
3.67 |
| Dec 10, 2024 |
3.71 |
| Dec 9, 2024 |
3.56 |
| Dec 6, 2024 |
3.52 |
| Dec 5, 2024 |
3.44 |
| Dec 4, 2024 |
3.80 |
| Dec 3, 2024 |
3.70 |
| Dec 2, 2024 |
3.87 |
| Nov 29, 2024 |
3.78 |
| Nov 27, 2024 |
3.70 |
| Nov 26, 2024 |
3.68 |
| Nov 25, 2024 |
3.77 |
| Nov 22, 2024 |
3.81 |
| Nov 21, 2024 |
3.61 |
| Nov 20, 2024 |
3.49 |
| Nov 19, 2024 |
3.61 |
| Nov 18, 2024 |
3.61 |
| Nov 15, 2024 |
3.67 |
| Nov 14, 2024 |
3.69 |
| Nov 13, 2024 |
3.78 |
| Nov 12, 2024 |
4.03 |
| Nov 11, 2024 |
4.15 |
| Nov 8, 2024 |
3.79 |
| Nov 7, 2024 |
3.80 |
| Nov 6, 2024 |
4.16 |
| Nov 5, 2024 |
3.30 |
| Nov 4, 2024 |
3.10 |
| Nov 1, 2024 |
3.09 |
| Oct 31, 2024 |
2.75 |
| Oct 30, 2024 |
3.13 |
| Oct 29, 2024 |
3.22 |
| Oct 28, 2024 |
3.27 |
| Oct 25, 2024 |
2.99 |
| Oct 24, 2024 |
2.92 |
| Oct 23, 2024 |
2.80 |
| Oct 22, 2024 |
2.73 |
| Oct 21, 2024 |
2.39 |
| Oct 18, 2024 |
2.44 |
| Oct 17, 2024 |
2.99 |
| Oct 16, 2024 |
3.22 |
| Oct 15, 2024 |
2.98 |
| Oct 14, 2024 |
2.90 |
| Oct 11, 2024 |
2.91 |
| Oct 10, 2024 |
2.52 |
| Oct 9, 2024 |
2.52 |
| Oct 8, 2024 |
2.44 |
| Oct 7, 2024 |
2.44 |
| Oct 4, 2024 |
2.49 |
| Oct 3, 2024 |
2.32 |
| Oct 2, 2024 |
2.42 |
| Oct 1, 2024 |
2.51 |
| Sep 30, 2024 |
2.78 |
| Sep 27, 2024 |
2.33 |
| Sep 26, 2024 |
2.28 |
| Sep 25, 2024 |
2.14 |
| Sep 24, 2024 |
2.35 |
| Sep 23, 2024 |
2.46 |
| Sep 20, 2024 |
2.52 |
| Sep 19, 2024 |
2.78 |
| Sep 18, 2024 |
2.51 |
| Sep 17, 2024 |
2.47 |
| Sep 16, 2024 |
2.39 |
| Sep 13, 2024 |
2.49 |
| Sep 12, 2024 |
2.17 |
| Sep 11, 2024 |
2.19 |
| Sep 10, 2024 |
2.16 |
| Sep 9, 2024 |
2.05 |
| Sep 6, 2024 |
2.00 |
| Sep 5, 2024 |
2.02 |
| Sep 4, 2024 |
2.47 |
| Sep 3, 2024 |
2.45 |
| Aug 30, 2024 |
2.88 |
| Aug 29, 2024 |
2.78 |
| Aug 28, 2024 |
2.63 |
| Aug 27, 2024 |
2.64 |
| Aug 26, 2024 |
2.80 |
| Aug 23, 2024 |
2.83 |
| Aug 22, 2024 |
2.41 |
| Aug 21, 2024 |
2.44 |
| Aug 20, 2024 |
2.44 |
| Aug 19, 2024 |
2.55 |
| Aug 16, 2024 |
2.45 |
| Aug 15, 2024 |
2.40 |
| Aug 14, 2024 |
2.06 |
| Aug 13, 2024 |
2.18 |
| Aug 12, 2024 |
2.01 |
| Aug 9, 2024 |
2.02 |
| Aug 8, 2024 |
1.86 |
| Aug 7, 2024 |
1.54 |
| Aug 6, 2024 |
1.70 |
| Aug 5, 2024 |
1.49 |
| Aug 2, 2024 |
2.18 |
| Aug 1, 2024 |
2.35 |
| Jul 31, 2024 |
2.74 |
| Jul 30, 2024 |
2.57 |
| Jul 29, 2024 |
2.44 |
| Jul 26, 2024 |
2.51 |
| Jul 25, 2024 |
2.21 |
| Jul 24, 2024 |
2.05 |
| Jul 23, 2024 |
2.19 |
| Jul 22, 2024 |
1.77 |
| Jul 19, 2024 |
1.88 |
| Jul 18, 2024 |
1.83 |
| Jul 17, 2024 |
3.57 |
| Jul 16, 2024 |
3.61 |
| Jul 15, 2024 |
3.05 |
| Jul 12, 2024 |
2.69 |
| Jul 11, 2024 |
2.51 |
| Jul 10, 2024 |
2.02 |
| Jul 9, 2024 |
1.88 |
| Jul 8, 2024 |
2.04 |
| Jul 5, 2024 |
1.77 |
| Jul 3, 2024 |
2.13 |
| Jul 2, 2024 |
2.30 |
| Jul 1, 2024 |
2.11 |
| Jun 28, 2024 |
3.31 |
| Jun 27, 2024 |
3.22 |
| Jun 26, 2024 |
3.24 |
| Jun 25, 2024 |
3.40 |
| Jun 24, 2024 |
3.38 |
| Jun 21, 2024 |
3.42 |
| Jun 20, 2024 |
3.48 |
| Jun 18, 2024 |
3.52 |
| Jun 17, 2024 |
3.54 |
| Jun 14, 2024 |
3.40 |
| Jun 13, 2024 |
3.58 |
| Jun 12, 2024 |
3.66 |
| Jun 11, 2024 |
3.58 |
| Jun 10, 2024 |
3.62 |
| Jun 7, 2024 |
3.66 |
| Jun 6, 2024 |
3.91 |
| Jun 5, 2024 |
3.89 |
| Jun 4, 2024 |
3.74 |
| Jun 3, 2024 |
3.89 |
| May 31, 2024 |
3.89 |
| May 30, 2024 |
3.83 |
| May 29, 2024 |
3.84 |
| May 28, 2024 |
4.06 |
| May 24, 2024 |
4.18 |
| May 23, 2024 |
4.26 |
| May 22, 2024 |
4.36 |
| May 21, 2024 |
4.58 |
| May 20, 2024 |
4.57 |
| May 17, 2024 |
4.75 |
| May 16, 2024 |
4.71 |
| May 15, 2024 |
4.62 |
| May 14, 2024 |
4.67 |
| May 13, 2024 |
4.42 |
| May 10, 2024 |
4.51 |
| May 9, 2024 |
4.57 |
| May 8, 2024 |
4.47 |
| May 7, 2024 |
4.43 |
| May 6, 2024 |
4.41 |
| May 3, 2024 |
4.39 |
| May 2, 2024 |
4.31 |
| May 1, 2024 |
4.19 |
| Apr 30, 2024 |
4.11 |
| Apr 29, 2024 |
4.19 |
| Apr 26, 2024 |
4.22 |
| Apr 25, 2024 |
4.17 |
| Apr 24, 2024 |
4.24 |
| Apr 23, 2024 |
4.06 |
| Apr 22, 2024 |
3.83 |
| Apr 19, 2024 |
3.71 |
| Apr 18, 2024 |
4.24 |
| Apr 17, 2024 |
4.51 |
| Apr 16, 2024 |
4.66 |
| Apr 15, 2024 |
4.60 |
| Apr 12, 2024 |
4.69 |
| Apr 11, 2024 |
4.93 |
| Apr 10, 2024 |
4.93 |
| Apr 9, 2024 |
5.41 |
| Apr 8, 2024 |
5.37 |
| Apr 5, 2024 |
5.15 |
| Apr 4, 2024 |
5.17 |
| Apr 3, 2024 |
5.09 |
| Apr 2, 2024 |
4.99 |
| Apr 1, 2024 |
5.20 |
| Mar 28, 2024 |
-1.42 |
| Mar 27, 2024 |
-1.62 |
| Mar 26, 2024 |
-1.97 |
| Mar 25, 2024 |
-1.99 |
| Mar 22, 2024 |
-1.86 |
| Mar 21, 2024 |
-1.74 |
| Mar 20, 2024 |
-1.84 |
| Mar 19, 2024 |
-2.18 |
| Mar 18, 2024 |
-2.00 |
| Mar 15, 2024 |
-1.91 |
| Mar 14, 2024 |
-2.00 |
| Mar 13, 2024 |
-1.63 |
| Mar 12, 2024 |
-1.68 |
| Mar 11, 2024 |
-1.69 |
| Mar 8, 2024 |
-1.68 |
| Mar 7, 2024 |
-1.66 |
| Mar 6, 2024 |
-1.70 |
| Mar 5, 2024 |
-1.73 |
| Mar 4, 2024 |
-1.53 |
| Mar 1, 2024 |
-1.50 |
| Feb 29, 2024 |
-1.38 |
| Feb 28, 2024 |
-1.59 |
| Feb 27, 2024 |
-1.60 |
| Feb 26, 2024 |
-1.65 |
| Feb 23, 2024 |
-1.60 |
| Feb 22, 2024 |
-1.82 |
| Feb 21, 2024 |
-1.87 |
| Feb 20, 2024 |
-1.69 |
| Feb 16, 2024 |
-1.60 |
| Feb 15, 2024 |
-1.36 |
| Feb 14, 2024 |
-1.60 |
| Feb 13, 2024 |
-2.12 |
| Feb 12, 2024 |
-1.37 |
| Feb 9, 2024 |
-2.59 |
| Feb 8, 2024 |
-2.78 |
| Feb 7, 2024 |
-2.78 |
| Feb 6, 2024 |
-2.80 |
| Feb 5, 2024 |
-2.99 |
| Feb 2, 2024 |
-3.04 |
| Feb 1, 2024 |
-2.82 |
| Jan 31, 2024 |
-2.76 |
| Jan 30, 2024 |
-2.48 |
| Jan 29, 2024 |
-2.36 |
| Jan 26, 2024 |
-2.54 |
| Jan 25, 2024 |
-2.46 |
| Jan 24, 2024 |
-2.82 |
| Jan 23, 2024 |
-2.99 |
| Jan 22, 2024 |
-3.03 |
| Jan 19, 2024 |
-3.21 |
| Jan 18, 2024 |
-3.24 |
| Jan 17, 2024 |
-3.15 |
| Jan 16, 2024 |
-3.24 |
| Jan 12, 2024 |
-2.81 |
| Jan 11, 2024 |
-2.82 |
| Jan 10, 2024 |
-2.76 |
| Jan 9, 2024 |
-2.69 |
| Jan 8, 2024 |
-2.51 |
| Jan 5, 2024 |
-2.43 |
| Jan 4, 2024 |
-2.43 |
| Jan 3, 2024 |
-2.40 |
| Jan 2, 2024 |
-2.16 |
| Dec 29, 2023 |
-3.52 |
| Dec 28, 2023 |
-3.23 |
| Dec 27, 2023 |
-3.22 |
| Dec 26, 2023 |
-3.15 |
| Dec 22, 2023 |
-3.40 |
| Dec 21, 2023 |
-3.45 |
| Dec 20, 2023 |
-3.55 |
| Dec 19, 2023 |
-3.54 |
| Dec 18, 2023 |
-3.64 |
| Dec 15, 2023 |
-3.49 |
| Dec 14, 2023 |
-3.57 |
| Dec 13, 2023 |
-3.80 |
| Dec 12, 2023 |
-4.19 |
| Dec 11, 2023 |
-4.28 |
| Dec 8, 2023 |
-4.36 |
| Dec 7, 2023 |
-4.37 |
| Dec 6, 2023 |
-4.44 |
| Dec 5, 2023 |
-4.33 |
| Dec 4, 2023 |
-4.08 |
| Dec 1, 2023 |
-4.21 |
| Nov 30, 2023 |
-4.49 |
| Nov 29, 2023 |
-4.58 |
| Nov 28, 2023 |
-4.63 |
| Nov 27, 2023 |
-4.61 |
| Nov 24, 2023 |
-4.35 |
| Nov 22, 2023 |
-4.55 |
| Nov 21, 2023 |
-4.55 |
| Nov 20, 2023 |
-4.63 |
| Nov 17, 2023 |
-4.48 |
| Nov 16, 2023 |
-4.53 |
| Nov 15, 2023 |
-4.45 |
| Nov 14, 2023 |
-4.43 |
| Nov 13, 2023 |
-5.01 |
| Nov 10, 2023 |
-5.01 |
| Nov 9, 2023 |
-5.01 |
| Nov 8, 2023 |
-5.03 |
| Nov 7, 2023 |
-5.07 |
| Nov 6, 2023 |
-5.02 |
| Nov 3, 2023 |
-4.97 |
| Nov 2, 2023 |
-5.09 |
| Nov 1, 2023 |
-5.36 |
| Oct 31, 2023 |
-5.42 |
| Oct 30, 2023 |
-5.42 |
| Oct 27, 2023 |
-5.59 |
| Oct 26, 2023 |
-5.37 |
| Oct 25, 2023 |
-5.51 |
| Oct 24, 2023 |
-5.48 |
| Oct 23, 2023 |
-5.63 |
| Oct 20, 2023 |
-5.75 |
| Oct 19, 2023 |
-5.61 |
| Oct 18, 2023 |
-5.64 |
| Oct 17, 2023 |
-5.33 |
| Oct 16, 2023 |
-5.59 |
| Oct 13, 2023 |
-5.76 |
| Oct 12, 2023 |
-5.56 |
| Oct 11, 2023 |
-5.42 |
| Oct 10, 2023 |
-5.36 |
| Oct 9, 2023 |
-5.50 |
| Oct 6, 2023 |
-5.47 |
| Oct 5, 2023 |
-5.64 |
| Oct 4, 2023 |
-5.73 |
| Oct 3, 2023 |
-5.96 |
| Oct 2, 2023 |
-5.75 |
| Sep 29, 2023 |
-0.16 |
| Sep 28, 2023 |
-0.08 |
| Sep 27, 2023 |
-0.13 |
| Sep 26, 2023 |
-0.11 |
| Sep 25, 2023 |
0.10 |
| Sep 22, 2023 |
-0.01 |
| Sep 21, 2023 |
0.18 |
| Sep 20, 2023 |
0.24 |
| Sep 19, 2023 |
0.10 |
| Sep 18, 2023 |
0.06 |
| Sep 15, 2023 |
0.16 |
| Sep 14, 2023 |
0.29 |
| Sep 13, 2023 |
0.06 |
| Sep 12, 2023 |
-0.07 |
| Sep 11, 2023 |
-0.20 |
| Sep 8, 2023 |
-0.26 |
| Sep 7, 2023 |
-0.29 |
| Sep 6, 2023 |
-0.23 |
| Sep 5, 2023 |
-0.07 |
| Sep 1, 2023 |
0.13 |
| Aug 31, 2023 |
0.14 |
| Aug 30, 2023 |
0.11 |
| Aug 29, 2023 |
0.16 |
| Aug 28, 2023 |
0.13 |
| Aug 25, 2023 |
0.15 |
| Aug 24, 2023 |
0.23 |
| Aug 23, 2023 |
0.16 |
| Aug 22, 2023 |
0.13 |
| Aug 21, 2023 |
0.22 |
| Aug 18, 2023 |
0.37 |
| Aug 17, 2023 |
0.27 |
| Aug 16, 2023 |
0.54 |
| Aug 15, 2023 |
0.43 |
| Aug 14, 2023 |
0.34 |
| Aug 11, 2023 |
0.09 |
| Aug 10, 2023 |
0.07 |
| Aug 9, 2023 |
0.04 |
| Aug 8, 2023 |
0.11 |
| Aug 7, 2023 |
0.17 |
| Aug 4, 2023 |
0.07 |
| Aug 3, 2023 |
0.07 |
| Aug 2, 2023 |
0.04 |
| Aug 1, 2023 |
0.10 |
| Jul 31, 2023 |
0.03 |
| Jul 28, 2023 |
0.15 |
| Jul 27, 2023 |
0.17 |
| Jul 26, 2023 |
0.24 |
| Jul 25, 2023 |
0.10 |
| Jul 24, 2023 |
-0.08 |
| Jul 21, 2023 |
0.36 |
| Jul 20, 2023 |
0.54 |
| Jul 19, 2023 |
0.34 |
| Jul 18, 2023 |
0.32 |
| Jul 17, 2023 |
0.32 |
| Jul 14, 2023 |
0.09 |
| Jul 13, 2023 |
0.37 |
| Jul 12, 2023 |
0.22 |
| Jul 11, 2023 |
0.24 |
| Jul 10, 2023 |
0.15 |
| Jul 7, 2023 |
0.19 |
| Jul 6, 2023 |
0.05 |
| Jul 5, 2023 |
0.21 |
| Jul 3, 2023 |
0.34 |
| Jun 30, 2023 |
0.26 |
| Jun 29, 2023 |
2.86 |
| Jun 28, 2023 |
2.74 |
| Jun 27, 2023 |
2.66 |
| Jun 26, 2023 |
2.77 |
| Jun 23, 2023 |
3.15 |
| Jun 22, 2023 |
3.25 |
| Jun 21, 2023 |
3.44 |
| Jun 20, 2023 |
3.49 |
| Jun 16, 2023 |
3.46 |
| Jun 15, 2023 |
3.34 |
| Jun 14, 2023 |
3.23 |
| Jun 13, 2023 |
3.41 |
| Jun 12, 2023 |
3.27 |
| Jun 9, 2023 |
3.16 |
| Jun 8, 2023 |
3.26 |
| Jun 7, 2023 |
3.67 |
| Jun 6, 2023 |
3.26 |
| Jun 5, 2023 |
2.99 |
| Jun 2, 2023 |
3.22 |
| Jun 1, 2023 |
2.81 |
| May 31, 2023 |
2.75 |
| May 30, 2023 |
3.00 |
| May 26, 2023 |
2.93 |
| May 25, 2023 |
2.81 |
| May 24, 2023 |
2.66 |
| May 23, 2023 |
3.08 |
| May 22, 2023 |
2.98 |
| May 19, 2023 |
2.85 |
| May 18, 2023 |
2.81 |
| May 17, 2023 |
2.69 |
| May 16, 2023 |
2.40 |
| May 15, 2023 |
2.45 |
| May 12, 2023 |
2.53 |
| May 11, 2023 |
2.54 |
| May 10, 2023 |
2.62 |
| May 9, 2023 |
2.38 |
| May 8, 2023 |
2.38 |
| May 5, 2023 |
2.34 |
| May 4, 2023 |
2.03 |
| May 3, 2023 |
1.95 |
| May 2, 2023 |
1.84 |
| May 1, 2023 |
2.19 |
| Apr 28, 2023 |
2.18 |
| Apr 27, 2023 |
1.99 |
| Apr 26, 2023 |
1.96 |
| Apr 25, 2023 |
2.06 |
| Apr 24, 2023 |
2.03 |
| Apr 21, 2023 |
2.33 |
| Apr 20, 2023 |
2.47 |
| Apr 19, 2023 |
2.10 |
| Apr 18, 2023 |
2.44 |
| Apr 17, 2023 |
3.73 |
| Apr 14, 2023 |
3.92 |
| Apr 13, 2023 |
4.01 |
| Apr 12, 2023 |
4.00 |
| Apr 11, 2023 |
4.08 |
| Apr 10, 2023 |
4.10 |
| Apr 6, 2023 |
4.11 |
| Apr 5, 2023 |
3.94 |
| Apr 4, 2023 |
4.03 |
| Apr 3, 2023 |
4.15 |
| Mar 31, 2023 |
4.08 |
| Mar 30, 2023 |
4.39 |
| Mar 29, 2023 |
4.48 |
| Mar 28, 2023 |
4.36 |
| Mar 27, 2023 |
4.93 |
| Mar 24, 2023 |
4.85 |
| Mar 23, 2023 |
4.86 |
| Mar 22, 2023 |
4.94 |
| Mar 21, 2023 |
5.24 |
| Mar 20, 2023 |
5.02 |
| Mar 17, 2023 |
4.98 |
| Mar 16, 2023 |
5.45 |
| Mar 15, 2023 |
5.17 |
| Mar 14, 2023 |
5.12 |
| Mar 13, 2023 |
4.83 |
| Mar 10, 2023 |
5.19 |
| Mar 9, 2023 |
5.41 |
| Mar 8, 2023 |
5.86 |
| Mar 7, 2023 |
6.00 |
| Mar 6, 2023 |
5.70 |
| Mar 3, 2023 |
6.05 |
| Mar 2, 2023 |
5.74 |
| Mar 1, 2023 |
6.00 |
| Feb 28, 2023 |
5.92 |
| Feb 27, 2023 |
5.86 |
| Feb 24, 2023 |
6.03 |
| Feb 23, 2023 |
6.04 |
| Feb 22, 2023 |
6.11 |
| Feb 21, 2023 |
6.28 |
| Feb 17, 2023 |
6.58 |
| Feb 16, 2023 |
6.43 |
| Feb 15, 2023 |
6.50 |
| Feb 14, 2023 |
6.42 |
| Feb 13, 2023 |
6.73 |
| Feb 10, 2023 |
6.42 |
| Feb 9, 2023 |
6.51 |
| Feb 8, 2023 |
6.50 |
| Feb 7, 2023 |
6.72 |
| Feb 6, 2023 |
6.55 |
| Feb 3, 2023 |
6.66 |
| Feb 2, 2023 |
6.49 |
| Feb 1, 2023 |
6.26 |
| Jan 31, 2023 |
5.98 |
| Jan 30, 2023 |
5.88 |
| Jan 27, 2023 |
5.94 |
| Jan 26, 2023 |
6.07 |
| Jan 25, 2023 |
6.08 |
| Jan 24, 2023 |
5.91 |
| Jan 23, 2023 |
6.05 |
| Jan 20, 2023 |
5.85 |
| Jan 19, 2023 |
5.50 |
| Jan 18, 2023 |
5.61 |
| Jan 17, 2023 |
5.99 |
| Jan 13, 2023 |
6.04 |
| Jan 12, 2023 |
6.02 |
| Jan 11, 2023 |
6.09 |
| Jan 10, 2023 |
6.01 |
| Jan 9, 2023 |
5.84 |
| Jan 6, 2023 |
5.85 |
| Jan 5, 2023 |
5.37 |
| Jan 4, 2023 |
5.26 |
| Jan 3, 2023 |
5.02 |
| Dec 30, 2022 |
-1.38 |
| Dec 29, 2022 |
-1.49 |
| Dec 28, 2022 |
-1.84 |
| Dec 27, 2022 |
-1.48 |
| Dec 23, 2022 |
-1.77 |
| Dec 22, 2022 |
-2.00 |
| Dec 21, 2022 |
-1.87 |
| Dec 20, 2022 |
-2.00 |
| Dec 19, 2022 |
-1.97 |
| Dec 16, 2022 |
-1.65 |
| Dec 15, 2022 |
-2.00 |
| Dec 14, 2022 |
-1.80 |
| Dec 13, 2022 |
-1.96 |
| Dec 12, 2022 |
-1.97 |
| Dec 9, 2022 |
-2.40 |
| Dec 8, 2022 |
-2.41 |
| Dec 7, 2022 |
-2.48 |
| Dec 6, 2022 |
-2.57 |
| Dec 5, 2022 |
-2.39 |
| Dec 2, 2022 |
-2.16 |
| Dec 1, 2022 |
-2.11 |
| Nov 30, 2022 |
-2.14 |
| Nov 29, 2022 |
-2.41 |
| Nov 28, 2022 |
-2.32 |
| Nov 25, 2022 |
-2.19 |
| Nov 23, 2022 |
-2.24 |
| Nov 22, 2022 |
-1.99 |
| Nov 21, 2022 |
-2.20 |
| Nov 18, 2022 |
-2.12 |
| Nov 17, 2022 |
-2.30 |
| Nov 16, 2022 |
-2.27 |
| Nov 15, 2022 |
-2.18 |
| Nov 14, 2022 |
-2.35 |
| Nov 11, 2022 |
-2.50 |
| Nov 10, 2022 |
-2.18 |
| Nov 9, 2022 |
-2.52 |
| Nov 8, 2022 |
-2.46 |
| Nov 7, 2022 |
-2.47 |
| Nov 4, 2022 |
-2.78 |
| Nov 3, 2022 |
-3.02 |
| Nov 2, 2022 |
-2.78 |
| Nov 1, 2022 |
-2.47 |
| Oct 31, 2022 |
-2.37 |
| Oct 28, 2022 |
-2.21 |
| Oct 27, 2022 |
-2.58 |
| Oct 26, 2022 |
-2.64 |
| Oct 25, 2022 |
-2.77 |
| Oct 24, 2022 |
-2.82 |
| Oct 21, 2022 |
-3.01 |
| Oct 20, 2022 |
-3.41 |
| Oct 19, 2022 |
-3.36 |
| Oct 18, 2022 |
-3.51 |
| Oct 17, 2022 |
-3.49 |
| Oct 14, 2022 |
-3.74 |
| Oct 13, 2022 |
-3.76 |
| Oct 12, 2022 |
-4.43 |
| Oct 11, 2022 |
-4.57 |
| Oct 10, 2022 |
-4.56 |
| Oct 7, 2022 |
-4.71 |
| Oct 6, 2022 |
-4.53 |
| Oct 5, 2022 |
-4.46 |
| Oct 4, 2022 |
-4.38 |
| Oct 3, 2022 |
-4.73 |
| Sep 30, 2022 |
-4.98 |
| Sep 29, 2022 |
-0.64 |
| Sep 28, 2022 |
-0.72 |
| Sep 27, 2022 |
-0.98 |
| Sep 26, 2022 |
-1.07 |
| Sep 23, 2022 |
-1.12 |
| Sep 22, 2022 |
-0.82 |
| Sep 21, 2022 |
-0.59 |
| Sep 20, 2022 |
-0.42 |
| Sep 19, 2022 |
-0.32 |
| Sep 16, 2022 |
-0.47 |
| Sep 15, 2022 |
-0.38 |
| Sep 14, 2022 |
-0.35 |
| Sep 13, 2022 |
-0.53 |
| Sep 12, 2022 |
-0.17 |
| Sep 9, 2022 |
-0.17 |
| Sep 8, 2022 |
-0.19 |
| Sep 7, 2022 |
-0.16 |
| Sep 6, 2022 |
-0.43 |
| Sep 2, 2022 |
-0.39 |
| Sep 1, 2022 |
-0.47 |
| Aug 31, 2022 |
-0.14 |
| Aug 30, 2022 |
-0.15 |
| Aug 29, 2022 |
-0.17 |
| Aug 26, 2022 |
0.07 |
| Aug 25, 2022 |
0.40 |
| Aug 24, 2022 |
-0.06 |
| Aug 23, 2022 |
0.16 |
| Aug 22, 2022 |
0.30 |
| Aug 19, 2022 |
0.53 |
| Aug 18, 2022 |
0.64 |
| Aug 17, 2022 |
0.51 |
| Aug 16, 2022 |
0.76 |
| Aug 15, 2022 |
0.47 |
| Aug 12, 2022 |
0.15 |
| Aug 11, 2022 |
-0.22 |
| Aug 10, 2022 |
-0.39 |
| Aug 9, 2022 |
-0.34 |
| Aug 8, 2022 |
-0.35 |
| Aug 5, 2022 |
-0.34 |
| Aug 4, 2022 |
-0.15 |
| Aug 3, 2022 |
-0.22 |
| Aug 2, 2022 |
-0.35 |
| Aug 1, 2022 |
-0.30 |
| Jul 29, 2022 |
-0.22 |
| Jul 28, 2022 |
-0.37 |
| Jul 27, 2022 |
-0.25 |
| Jul 26, 2022 |
-0.33 |
| Jul 25, 2022 |
-0.29 |
| Jul 22, 2022 |
-0.53 |
| Jul 21, 2022 |
-0.34 |
| Jul 20, 2022 |
-0.54 |
| Jul 19, 2022 |
-0.43 |
| Jul 18, 2022 |
-0.80 |
| Jul 15, 2022 |
-0.88 |
| Jul 14, 2022 |
-1.33 |
| Jul 13, 2022 |
-1.47 |
| Jul 12, 2022 |
-1.44 |
| Jul 11, 2022 |
-1.40 |
| Jul 8, 2022 |
-1.21 |
| Jul 7, 2022 |
-1.20 |
| Jul 6, 2022 |
-1.14 |
| Jul 5, 2022 |
-0.95 |
| Jul 1, 2022 |
-1.00 |
| Jun 30, 2022 |
-1.15 |
| Jun 29, 2022 |
2.60 |
| Jun 28, 2022 |
2.84 |
| Jun 27, 2022 |
2.78 |
| Jun 24, 2022 |
3.28 |
| Jun 23, 2022 |
2.70 |
| Jun 22, 2022 |
2.60 |
| Jun 21, 2022 |
2.66 |
| Jun 17, 2022 |
2.39 |
| Jun 16, 2022 |
2.45 |
| Jun 15, 2022 |
2.49 |
| Jun 14, 2022 |
2.36 |
| Jun 13, 2022 |
2.19 |
| Jun 10, 2022 |
2.64 |
| Jun 9, 2022 |
2.79 |
| Jun 8, 2022 |
2.84 |
| Jun 7, 2022 |
3.10 |
| Jun 6, 2022 |
3.12 |
| Jun 3, 2022 |
2.80 |
| Jun 2, 2022 |
2.81 |
| Jun 1, 2022 |
2.88 |
| May 31, 2022 |
2.81 |
| May 27, 2022 |
2.80 |
| May 26, 2022 |
2.74 |
| May 25, 2022 |
2.80 |
| May 24, 2022 |
2.35 |
| May 23, 2022 |
2.25 |
| May 20, 2022 |
2.18 |
| May 19, 2022 |
2.38 |
| May 18, 2022 |
2.66 |
| May 17, 2022 |
2.90 |
| May 16, 2022 |
2.73 |
| May 13, 2022 |
3.03 |
| May 12, 2022 |
3.03 |
| May 11, 2022 |
3.25 |
| May 10, 2022 |
3.43 |
| May 9, 2022 |
3.28 |
| May 6, 2022 |
3.58 |
| May 5, 2022 |
3.85 |
| May 4, 2022 |
4.27 |
| May 3, 2022 |
4.00 |
| May 2, 2022 |
3.95 |
| Apr 29, 2022 |
4.52 |
| Apr 28, 2022 |
4.69 |
| Apr 27, 2022 |
4.50 |
| Apr 26, 2022 |
4.55 |
| Apr 25, 2022 |
4.88 |
| Apr 22, 2022 |
5.18 |
| Apr 21, 2022 |
5.43 |
| Apr 20, 2022 |
5.51 |
| Apr 19, 2022 |
5.24 |
| Apr 18, 2022 |
5.08 |
| Apr 14, 2022 |
4.98 |
| Apr 13, 2022 |
4.62 |
| Apr 12, 2022 |
4.32 |
| Apr 11, 2022 |
4.27 |
| Apr 8, 2022 |
4.23 |
| Apr 7, 2022 |
4.29 |
| Apr 6, 2022 |
4.52 |
| Apr 5, 2022 |
4.56 |
| Apr 4, 2022 |
4.62 |
| Apr 1, 2022 |
4.37 |
| Mar 31, 2022 |
3.85 |
| Mar 30, 2022 |
-14.23 |
| Mar 29, 2022 |
-13.85 |
| Mar 28, 2022 |
-14.13 |
| Mar 25, 2022 |
-13.97 |
| Mar 24, 2022 |
-14.15 |
| Mar 23, 2022 |
-14.54 |
| Mar 22, 2022 |
-14.03 |
| Mar 21, 2022 |
-13.80 |
| Mar 18, 2022 |
-13.72 |
| Mar 17, 2022 |
-13.34 |
| Mar 16, 2022 |
-13.27 |
| Mar 15, 2022 |
-13.49 |
| Mar 14, 2022 |
-13.35 |
| Mar 11, 2022 |
-13.28 |
| Mar 10, 2022 |
-13.09 |
| Mar 9, 2022 |
-12.74 |
| Mar 8, 2022 |
-12.79 |
| Mar 7, 2022 |
-12.97 |
| Mar 4, 2022 |
-13.15 |
| Mar 3, 2022 |
-13.11 |
| Mar 2, 2022 |
-12.96 |
| Mar 1, 2022 |
-13.43 |
| Feb 28, 2022 |
-13.14 |
| Feb 25, 2022 |
-12.62 |
| Feb 24, 2022 |
-12.84 |
| Feb 23, 2022 |
-12.60 |
| Feb 22, 2022 |
-12.53 |
| Feb 18, 2022 |
-12.26 |
| Feb 17, 2022 |
-12.21 |
| Feb 16, 2022 |
-11.98 |
| Feb 15, 2022 |
-12.08 |
| Feb 14, 2022 |
-12.37 |
| Feb 11, 2022 |
-12.51 |
| Feb 10, 2022 |
-12.61 |
| Feb 9, 2022 |
-12.23 |
| Feb 8, 2022 |
-11.94 |
| Feb 7, 2022 |
-12.13 |
| Feb 4, 2022 |
-12.17 |
| Feb 3, 2022 |
-12.22 |
| Feb 2, 2022 |
-12.39 |
| Feb 1, 2022 |
-12.47 |
| Jan 31, 2022 |
-12.70 |
| Jan 28, 2022 |
-12.91 |
| Jan 27, 2022 |
-13.14 |
| Jan 26, 2022 |
-13.48 |
| Jan 25, 2022 |
-13.34 |
| Jan 24, 2022 |
-13.16 |
| Jan 21, 2022 |
-13.47 |
| Jan 20, 2022 |
-13.48 |
| Jan 19, 2022 |
-13.44 |
| Jan 18, 2022 |
-13.22 |
| Jan 14, 2022 |
-13.05 |
| Jan 13, 2022 |
-12.91 |
| Jan 12, 2022 |
-13.02 |
| Jan 11, 2022 |
-12.83 |
| Jan 10, 2022 |
-12.69 |
| Jan 7, 2022 |
-12.66 |
| Jan 6, 2022 |
-12.53 |
| Jan 5, 2022 |
-12.56 |
| Jan 4, 2022 |
-12.76 |
| Jan 3, 2022 |
-12.99 |
| Dec 31, 2021 |
-13.24 |
| Dec 30, 2021 |
1.96 |
| Dec 29, 2021 |
1.99 |
| Dec 28, 2021 |
1.93 |
| Dec 27, 2021 |
2.00 |
| Dec 23, 2021 |
2.10 |
| Dec 22, 2021 |
2.13 |
| Dec 21, 2021 |
2.16 |
| Dec 20, 2021 |
1.83 |
| Dec 17, 2021 |
2.31 |
| Dec 16, 2021 |
2.62 |
| Dec 15, 2021 |
2.53 |
| Dec 14, 2021 |
2.29 |
| Dec 13, 2021 |
2.49 |
| Dec 10, 2021 |
2.87 |
| Dec 9, 2021 |
2.91 |
| Dec 8, 2021 |
3.04 |
| Dec 7, 2021 |
2.90 |
| Dec 6, 2021 |
3.04 |
| Dec 3, 2021 |
2.61 |
| Dec 2, 2021 |
2.67 |
| Dec 1, 2021 |
2.36 |
| Nov 30, 2021 |
2.06 |
| Nov 29, 2021 |
2.53 |
| Nov 26, 2021 |
3.12 |
| Nov 24, 2021 |
3.92 |
| Nov 23, 2021 |
4.16 |
| Nov 22, 2021 |
4.12 |
| Nov 19, 2021 |
4.09 |
| Nov 18, 2021 |
4.12 |
| Nov 17, 2021 |
4.16 |
| Nov 16, 2021 |
4.15 |
| Nov 15, 2021 |
4.12 |
| Nov 12, 2021 |
4.12 |
| Nov 11, 2021 |
4.31 |
| Nov 10, 2021 |
4.36 |
| Nov 9, 2021 |
4.08 |
| Nov 8, 2021 |
4.38 |
| Nov 5, 2021 |
4.46 |
| Nov 4, 2021 |
3.94 |
| Nov 3, 2021 |
3.88 |
| Nov 2, 2021 |
3.16 |
| Nov 1, 2021 |
3.05 |
| Oct 29, 2021 |
2.41 |
| Oct 28, 2021 |
2.72 |
| Oct 27, 2021 |
2.52 |
| Oct 26, 2021 |
2.87 |
| Oct 25, 2021 |
2.86 |
| Oct 22, 2021 |
2.91 |
| Oct 21, 2021 |
2.91 |
| Oct 20, 2021 |
2.84 |
| Oct 19, 2021 |
2.65 |
| Oct 18, 2021 |
2.77 |
| Oct 15, 2021 |
2.88 |
| Oct 14, 2021 |
2.90 |
| Oct 13, 2021 |
2.78 |
| Oct 12, 2021 |
2.58 |
| Oct 11, 2021 |
2.81 |
| Oct 8, 2021 |
2.96 |
| Oct 7, 2021 |
2.98 |
| Oct 6, 2021 |
2.73 |
| Oct 5, 2021 |
2.70 |
| Oct 4, 2021 |
2.71 |
| Oct 1, 2021 |
3.14 |
| Sep 30, 2021 |
2.77 |
| Sep 29, 2021 |
18.14 |
| Sep 28, 2021 |
17.99 |
| Sep 27, 2021 |
18.32 |
| Sep 24, 2021 |
18.34 |
| Sep 23, 2021 |
18.30 |
| Sep 22, 2021 |
18.09 |
| Sep 21, 2021 |
17.98 |
| Sep 20, 2021 |
17.86 |
| Sep 17, 2021 |
18.41 |
| Sep 16, 2021 |
17.93 |
| Sep 15, 2021 |
18.41 |
| Sep 14, 2021 |
18.18 |
| Sep 13, 2021 |
18.47 |
| Sep 10, 2021 |
18.40 |
| Sep 9, 2021 |
18.31 |
| Sep 8, 2021 |
18.41 |
| Sep 7, 2021 |
18.77 |
| Sep 3, 2021 |
19.08 |
| Sep 2, 2021 |
19.15 |
| Sep 1, 2021 |
19.20 |
| Aug 31, 2021 |
19.32 |
| Aug 30, 2021 |
19.25 |
| Aug 27, 2021 |
19.28 |
| Aug 26, 2021 |
18.92 |
| Aug 25, 2021 |
19.01 |
| Aug 24, 2021 |
19.10 |
| Aug 23, 2021 |
19.18 |
| Aug 20, 2021 |
19.05 |
| Aug 19, 2021 |
18.73 |
| Aug 18, 2021 |
18.69 |
| Aug 17, 2021 |
18.92 |
| Aug 16, 2021 |
19.13 |
| Aug 13, 2021 |
18.96 |
| Aug 12, 2021 |
19.01 |
| Aug 11, 2021 |
18.50 |
| Aug 10, 2021 |
18.28 |
| Aug 9, 2021 |
18.49 |
| Aug 6, 2021 |
18.62 |
| Aug 5, 2021 |
18.21 |
| Aug 4, 2021 |
17.96 |
| Aug 3, 2021 |
17.98 |
| Aug 2, 2021 |
17.78 |
| Jul 30, 2021 |
18.89 |
| Jul 29, 2021 |
18.25 |
| Jul 28, 2021 |
18.06 |
| Jul 27, 2021 |
17.72 |
| Jul 26, 2021 |
17.78 |
| Jul 23, 2021 |
17.42 |
| Jul 22, 2021 |
17.29 |
| Jul 21, 2021 |
17.50 |
| Jul 20, 2021 |
17.49 |
| Jul 19, 2021 |
17.29 |
| Jul 16, 2021 |
17.54 |
| Jul 15, 2021 |
17.30 |
| Jul 14, 2021 |
17.24 |
| Jul 13, 2021 |
17.38 |
| Jul 12, 2021 |
17.57 |
| Jul 9, 2021 |
17.80 |
| Jul 8, 2021 |
17.29 |
| Jul 7, 2021 |
17.24 |
| Jul 6, 2021 |
17.27 |
| Jul 2, 2021 |
17.57 |
| Jul 1, 2021 |
17.74 |
| Jun 30, 2021 |
17.46 |
| Jun 29, 2021 |
18.88 |
| Jun 28, 2021 |
18.63 |
| Jun 25, 2021 |
18.76 |
| Jun 24, 2021 |
18.97 |
| Jun 23, 2021 |
18.80 |
| Jun 22, 2021 |
19.00 |
| Jun 21, 2021 |
19.36 |
| Jun 18, 2021 |
19.38 |
| Jun 17, 2021 |
20.49 |
| Jun 16, 2021 |
21.16 |
| Jun 15, 2021 |
21.24 |
| Jun 14, 2021 |
21.21 |
| Jun 11, 2021 |
21.29 |
| Jun 10, 2021 |
21.16 |
| Jun 9, 2021 |
21.17 |
| Jun 8, 2021 |
21.34 |
| Jun 7, 2021 |
21.31 |
| Jun 4, 2021 |
21.16 |
| Jun 3, 2021 |
21.03 |
| Jun 2, 2021 |
21.15 |
| Jun 1, 2021 |
21.25 |
| May 28, 2021 |
21.09 |
| May 27, 2021 |
21.39 |
| May 26, 2021 |
20.97 |
| May 25, 2021 |
20.55 |
| May 24, 2021 |
20.55 |
| May 21, 2021 |
20.33 |
| May 20, 2021 |
20.33 |
| May 19, 2021 |
20.41 |
| May 18, 2021 |
20.48 |
| May 17, 2021 |
20.71 |
| May 14, 2021 |
21.14 |
| May 13, 2021 |
21.02 |
| May 12, 2021 |
20.78 |
| May 11, 2021 |
20.99 |
| May 10, 2021 |
21.02 |
| May 7, 2021 |
21.39 |
| May 6, 2021 |
21.30 |
| May 5, 2021 |
21.35 |
| May 4, 2021 |
21.40 |
| May 3, 2021 |
21.21 |
| Apr 30, 2021 |
21.21 |
| Apr 29, 2021 |
21.43 |
| Apr 28, 2021 |
21.39 |
| Apr 27, 2021 |
21.38 |
| Apr 26, 2021 |
21.34 |
| Apr 23, 2021 |
21.49 |
| Apr 22, 2021 |
20.93 |
| Apr 21, 2021 |
21.09 |
| Apr 20, 2021 |
20.82 |
| Apr 19, 2021 |
21.30 |
| Apr 16, 2021 |
21.42 |
| Apr 15, 2021 |
21.37 |
| Apr 14, 2021 |
21.18 |
| Apr 13, 2021 |
21.16 |
| Apr 12, 2021 |
21.11 |
| Apr 9, 2021 |
21.09 |
| Apr 8, 2021 |
21.21 |
| Apr 7, 2021 |
21.29 |
| Apr 6, 2021 |
21.41 |
| Apr 5, 2021 |
21.62 |
| Apr 1, 2021 |
21.41 |
| Mar 31, 2021 |
21.38 |
| Mar 30, 2021 |
-20.36 |
| Mar 29, 2021 |
-20.62 |
| Mar 26, 2021 |
-20.34 |
| Mar 25, 2021 |
-20.80 |
| Mar 24, 2021 |
-21.07 |
| Mar 23, 2021 |
-20.70 |
| Mar 22, 2021 |
-20.44 |
| Mar 19, 2021 |
-20.08 |
| Mar 18, 2021 |
-20.08 |
| Mar 17, 2021 |
-19.94 |
| Mar 16, 2021 |
-19.99 |
| Mar 15, 2021 |
-19.86 |
| Mar 12, 2021 |
-19.88 |
| Mar 11, 2021 |
-19.85 |
| Mar 10, 2021 |
-19.86 |
| Mar 9, 2021 |
-20.43 |
| Mar 8, 2021 |
-20.29 |
| Mar 5, 2021 |
-21.19 |
| Mar 4, 2021 |
-21.52 |
| Mar 3, 2021 |
-21.33 |
| Mar 2, 2021 |
-21.77 |
| Mar 1, 2021 |
-21.55 |
| Feb 26, 2021 |
-22.12 |
| Feb 25, 2021 |
-22.00 |
| Feb 24, 2021 |
-21.95 |
| Feb 23, 2021 |
-22.29 |
| Feb 22, 2021 |
-22.16 |
| Feb 19, 2021 |
-22.22 |
| Feb 18, 2021 |
-22.34 |
| Feb 17, 2021 |
-22.35 |
| Feb 16, 2021 |
-22.84 |
| Feb 12, 2021 |
-22.91 |
| Feb 11, 2021 |
-22.65 |
| Feb 10, 2021 |
-22.62 |
| Feb 9, 2021 |
-22.60 |
| Feb 8, 2021 |
-22.34 |
| Feb 5, 2021 |
-22.43 |
| Feb 4, 2021 |
-22.30 |
| Feb 3, 2021 |
-22.97 |
| Feb 2, 2021 |
-22.62 |
| Feb 1, 2021 |
-23.02 |
| Jan 29, 2021 |
-23.25 |
| Jan 28, 2021 |
-23.19 |
| Jan 27, 2021 |
-23.38 |
| Jan 26, 2021 |
-23.26 |
| Jan 25, 2021 |
-23.17 |
| Jan 22, 2021 |
-23.45 |
| Jan 21, 2021 |
-23.48 |
| Jan 20, 2021 |
-23.55 |
| Jan 19, 2021 |
-23.20 |
| Jan 15, 2021 |
-22.80 |
| Jan 14, 2021 |
-22.19 |
| Jan 13, 2021 |
-22.44 |
| Jan 12, 2021 |
-22.49 |
| Jan 11, 2021 |
-23.39 |
| Jan 8, 2021 |
-23.58 |
| Jan 7, 2021 |
-23.58 |
| Jan 6, 2021 |
-23.35 |
| Jan 5, 2021 |
-23.88 |
| Jan 4, 2021 |
-24.30 |
| Dec 31, 2020 |
-24.03 |
| Dec 30, 2020 |
17.72 |
| Dec 29, 2020 |
17.55 |
| Dec 28, 2020 |
18.09 |
| Dec 24, 2020 |
17.38 |
| Dec 23, 2020 |
17.29 |
| Dec 22, 2020 |
17.33 |
| Dec 21, 2020 |
18.24 |
| Dec 18, 2020 |
18.93 |
| Dec 17, 2020 |
19.23 |
| Dec 16, 2020 |
19.58 |
| Dec 15, 2020 |
19.63 |
| Dec 14, 2020 |
19.64 |
| Dec 11, 2020 |
19.60 |
| Dec 10, 2020 |
19.63 |
| Dec 9, 2020 |
19.60 |
| Dec 8, 2020 |
19.74 |
| Dec 7, 2020 |
19.52 |
| Dec 4, 2020 |
19.76 |
| Dec 3, 2020 |
19.40 |
| Dec 2, 2020 |
19.71 |
| Dec 1, 2020 |
19.70 |
| Nov 30, 2020 |
19.37 |
| Nov 27, 2020 |
20.02 |
| Nov 25, 2020 |
20.43 |
| Nov 24, 2020 |
20.36 |
| Nov 23, 2020 |
19.77 |
| Nov 20, 2020 |
19.44 |
| Nov 19, 2020 |
19.43 |
| Nov 18, 2020 |
19.31 |
| Nov 17, 2020 |
19.54 |
| Nov 16, 2020 |
19.81 |
| Nov 13, 2020 |
19.09 |
| Nov 12, 2020 |
18.84 |
| Nov 11, 2020 |
19.69 |
| Nov 10, 2020 |
20.07 |
| Nov 9, 2020 |
19.38 |
| Nov 6, 2020 |
18.29 |
| Nov 5, 2020 |
18.54 |
| Nov 4, 2020 |
18.11 |
| Nov 3, 2020 |
20.02 |
| Nov 2, 2020 |
18.86 |
| Oct 30, 2020 |
17.90 |
| Oct 29, 2020 |
17.36 |
| Oct 28, 2020 |
17.00 |
| Oct 27, 2020 |
18.40 |
| Oct 26, 2020 |
18.76 |
| Oct 23, 2020 |
19.75 |
| Oct 22, 2020 |
19.18 |
| Oct 21, 2020 |
19.10 |
| Oct 20, 2020 |
18.99 |
| Oct 19, 2020 |
19.13 |
| Oct 16, 2020 |
19.33 |
| Oct 15, 2020 |
19.01 |
| Oct 14, 2020 |
18.63 |
| Oct 13, 2020 |
19.28 |
| Oct 12, 2020 |
20.33 |
| Oct 9, 2020 |
19.86 |
| Oct 8, 2020 |
19.86 |
| Oct 7, 2020 |
19.26 |
| Oct 6, 2020 |
18.75 |
| Oct 5, 2020 |
18.77 |
| Oct 2, 2020 |
18.36 |
| Oct 1, 2020 |
18.53 |
| Sep 30, 2020 |
18.37 |
| Sep 29, 2020 |
16.71 |
| Sep 28, 2020 |
16.45 |
| Sep 25, 2020 |
15.86 |
| Sep 24, 2020 |
15.85 |
| Sep 23, 2020 |
16.30 |
| Sep 22, 2020 |
15.96 |
| Sep 21, 2020 |
15.70 |
| Sep 18, 2020 |
16.19 |
| Sep 17, 2020 |
15.66 |
| Sep 16, 2020 |
15.64 |
| Sep 15, 2020 |
15.59 |
| Sep 14, 2020 |
15.72 |
| Sep 11, 2020 |
15.59 |
| Sep 10, 2020 |
15.92 |
| Sep 9, 2020 |
15.95 |
| Sep 8, 2020 |
15.88 |
| Sep 4, 2020 |
16.50 |
| Sep 3, 2020 |
16.44 |
| Sep 2, 2020 |
16.82 |
| Sep 1, 2020 |
16.68 |
| Aug 31, 2020 |
16.56 |
| Aug 28, 2020 |
16.90 |
| Aug 27, 2020 |
16.82 |
| Aug 26, 2020 |
16.63 |
| Aug 25, 2020 |
16.64 |
| Aug 24, 2020 |
16.65 |
| Aug 21, 2020 |
16.22 |
| Aug 20, 2020 |
16.29 |
| Aug 19, 2020 |
16.33 |
| Aug 18, 2020 |
16.34 |
| Aug 17, 2020 |
16.75 |
| Aug 14, 2020 |
16.69 |
| Aug 13, 2020 |
16.60 |
| Aug 12, 2020 |
16.79 |
| Aug 11, 2020 |
16.76 |
| Aug 10, 2020 |
16.43 |
| Aug 7, 2020 |
16.22 |
| Aug 6, 2020 |
15.81 |
| Aug 5, 2020 |
15.70 |
| Aug 4, 2020 |
15.28 |
| Aug 3, 2020 |
15.32 |
| Jul 31, 2020 |
15.15 |
| Jul 30, 2020 |
15.37 |
| Jul 29, 2020 |
15.83 |
| Jul 28, 2020 |
15.52 |
| Jul 27, 2020 |
15.59 |
| Jul 24, 2020 |
15.89 |
| Jul 23, 2020 |
16.45 |
| Jul 22, 2020 |
16.61 |
| Jul 21, 2020 |
16.56 |
| Jul 20, 2020 |
16.28 |
| Jul 17, 2020 |
16.35 |
| Jul 16, 2020 |
16.25 |
| Jul 15, 2020 |
16.65 |
| Jul 14, 2020 |
15.82 |
| Jul 13, 2020 |
15.65 |
| Jul 10, 2020 |
15.48 |
| Jul 9, 2020 |
15.02 |
| Jul 8, 2020 |
15.46 |
| Jul 7, 2020 |
15.65 |
| Jul 6, 2020 |
16.20 |
| Jul 2, 2020 |
16.12 |
| Jul 1, 2020 |
16.24 |
| Jun 30, 2020 |
16.51 |
| Jun 29, 2020 |
15.06 |
| Jun 26, 2020 |
14.36 |
| Jun 25, 2020 |
14.99 |
| Jun 24, 2020 |
14.77 |
| Jun 23, 2020 |
15.27 |
| Jun 22, 2020 |
15.07 |
| Jun 19, 2020 |
15.11 |
| Jun 18, 2020 |
15.20 |
| Jun 17, 2020 |
15.21 |
| Jun 16, 2020 |
15.81 |
| Jun 15, 2020 |
15.35 |
| Jun 12, 2020 |
15.67 |
| Jun 11, 2020 |
15.10 |
| Jun 10, 2020 |
16.10 |
| Jun 9, 2020 |
16.56 |
| Jun 8, 2020 |
17.07 |
| Jun 5, 2020 |
17.43 |
| Jun 4, 2020 |
16.44 |
| Jun 3, 2020 |
16.36 |
| Jun 2, 2020 |
15.74 |
| Jun 1, 2020 |
15.68 |
| May 29, 2020 |
15.82 |
| May 28, 2020 |
15.90 |
| May 27, 2020 |
16.69 |
| May 26, 2020 |
15.65 |
| May 22, 2020 |
14.96 |
| May 21, 2020 |
14.93 |
| May 20, 2020 |
15.07 |
| May 19, 2020 |
14.42 |
| May 18, 2020 |
14.81 |
| May 15, 2020 |
13.49 |
| May 14, 2020 |
12.98 |
| May 13, 2020 |
13.05 |
| May 12, 2020 |
13.61 |
| May 11, 2020 |
14.37 |
| May 8, 2020 |
14.96 |
| May 7, 2020 |
14.19 |
| May 6, 2020 |
14.07 |
| May 5, 2020 |
14.20 |
| May 4, 2020 |
14.96 |
| May 1, 2020 |
14.90 |
| Apr 30, 2020 |
15.73 |
| Apr 29, 2020 |
17.05 |
| Apr 28, 2020 |
15.69 |
| Apr 27, 2020 |
15.30 |
| Apr 24, 2020 |
14.17 |
| Apr 23, 2020 |
13.95 |
| Apr 22, 2020 |
13.83 |
| Apr 21, 2020 |
13.63 |
| Apr 20, 2020 |
13.85 |
| Apr 17, 2020 |
13.90 |
| Apr 16, 2020 |
12.47 |
| Apr 15, 2020 |
12.96 |
| Apr 14, 2020 |
13.34 |
| Apr 13, 2020 |
13.34 |
| Apr 9, 2020 |
13.34 |
| Apr 8, 2020 |
13.62 |
| Apr 7, 2020 |
13.14 |
| Apr 6, 2020 |
13.41 |
| Apr 3, 2020 |
12.94 |
| Apr 2, 2020 |
13.17 |
| Apr 1, 2020 |
13.37 |
| Mar 31, 2020 |
13.79 |
| Mar 30, 2020 |
13.63 |
| Mar 27, 2020 |
13.15 |
| Mar 26, 2020 |
14.29 |
| Mar 25, 2020 |
12.91 |
| Mar 24, 2020 |
12.71 |
| Mar 23, 2020 |
11.70 |
| Mar 20, 2020 |
11.77 |
| Mar 19, 2020 |
11.60 |
| Mar 18, 2020 |
11.31 |
| Mar 17, 2020 |
12.91 |
| Mar 16, 2020 |
12.13 |
| Mar 13, 2020 |
14.24 |
| Mar 12, 2020 |
13.63 |
| Mar 11, 2020 |
14.67 |
| Mar 10, 2020 |
15.31 |
| Mar 9, 2020 |
14.52 |
| Mar 6, 2020 |
16.55 |
| Mar 5, 2020 |
16.98 |
| Mar 4, 2020 |
18.13 |
| Mar 3, 2020 |
17.91 |
| Mar 2, 2020 |
18.43 |
| Feb 28, 2020 |
18.09 |
| Feb 27, 2020 |
18.16 |
| Feb 26, 2020 |
19.29 |
| Feb 25, 2020 |
19.36 |
| Feb 24, 2020 |
19.68 |
| Feb 21, 2020 |
20.38 |
| Feb 20, 2020 |
20.28 |
| Feb 19, 2020 |
20.50 |
| Feb 18, 2020 |
20.52 |
| Feb 14, 2020 |
20.55 |
| Feb 13, 2020 |
20.58 |
| Feb 12, 2020 |
20.52 |
| Feb 11, 2020 |
20.53 |
| Feb 10, 2020 |
20.63 |
| Feb 7, 2020 |
20.54 |
| Feb 6, 2020 |
20.83 |
| Feb 5, 2020 |
20.82 |
| Feb 4, 2020 |
20.62 |
| Feb 3, 2020 |
20.80 |
| Jan 31, 2020 |
20.81 |
| Jan 30, 2020 |
21.33 |
| Jan 29, 2020 |
21.52 |
| Jan 28, 2020 |
21.90 |
| Jan 27, 2020 |
21.84 |
| Jan 24, 2020 |
22.00 |
| Jan 23, 2020 |
22.25 |
| Jan 22, 2020 |
22.33 |
| Jan 21, 2020 |
22.15 |
| Jan 17, 2020 |
22.27 |
| Jan 16, 2020 |
21.93 |
| Jan 15, 2020 |
21.44 |
| Jan 14, 2020 |
21.59 |
| Jan 13, 2020 |
21.79 |
| Jan 10, 2020 |
21.54 |
| Jan 9, 2020 |
21.76 |
| Jan 8, 2020 |
21.87 |
| Jan 7, 2020 |
22.04 |
| Jan 6, 2020 |
22.20 |
| Jan 3, 2020 |
22.10 |
| Jan 2, 2020 |
22.07 |
| Dec 31, 2019 |
22.25 |
| Dec 30, 2019 |
22.53 |
| Dec 27, 2019 |
22.65 |
| Dec 26, 2019 |
22.53 |
| Dec 24, 2019 |
22.64 |
| Dec 23, 2019 |
22.63 |
| Dec 20, 2019 |
22.80 |
| Dec 19, 2019 |
22.41 |
| Dec 18, 2019 |
22.44 |
| Dec 17, 2019 |
22.38 |
| Dec 16, 2019 |
22.33 |
| Dec 13, 2019 |
22.28 |
| Dec 12, 2019 |
22.05 |
| Dec 11, 2019 |
21.93 |
| Dec 10, 2019 |
22.04 |
| Dec 9, 2019 |
21.85 |
| Dec 6, 2019 |
21.98 |
| Dec 5, 2019 |
21.55 |
| Dec 4, 2019 |
21.43 |
| Dec 3, 2019 |
21.47 |
| Dec 2, 2019 |
21.57 |
| Nov 29, 2019 |
21.86 |
| Nov 27, 2019 |
21.95 |
| Nov 26, 2019 |
21.91 |
| Nov 25, 2019 |
21.99 |
| Nov 22, 2019 |
21.38 |
| Nov 21, 2019 |
21.41 |
| Nov 20, 2019 |
21.66 |
| Nov 19, 2019 |
21.95 |
| Nov 18, 2019 |
21.95 |
| Nov 15, 2019 |
22.40 |
| Nov 14, 2019 |
22.51 |
| Nov 13, 2019 |
22.74 |
| Nov 12, 2019 |
22.78 |
| Nov 11, 2019 |
22.65 |
| Nov 8, 2019 |
23.11 |
| Nov 7, 2019 |
23.32 |
| Nov 6, 2019 |
23.12 |
| Nov 5, 2019 |
23.01 |
| Nov 4, 2019 |
22.77 |
| Nov 1, 2019 |
22.75 |
| Oct 31, 2019 |
22.18 |
| Oct 30, 2019 |
22.44 |
| Oct 29, 2019 |
21.88 |
| Oct 28, 2019 |
20.93 |
| Oct 25, 2019 |
20.67 |
| Oct 24, 2019 |
20.72 |
| Oct 23, 2019 |
20.09 |
| Oct 22, 2019 |
20.09 |
| Oct 21, 2019 |
20.28 |
| Oct 18, 2019 |
20.02 |
| Oct 17, 2019 |
20.10 |
| Oct 16, 2019 |
20.09 |
| Oct 15, 2019 |
20.43 |
| Oct 14, 2019 |
20.32 |
| Oct 11, 2019 |
20.19 |
| Oct 10, 2019 |
20.08 |
| Oct 9, 2019 |
20.21 |
| Oct 8, 2019 |
20.13 |
| Oct 7, 2019 |
20.52 |
| Oct 4, 2019 |
20.81 |
| Oct 3, 2019 |
20.55 |
| Oct 2, 2019 |
20.66 |
| Oct 1, 2019 |
20.50 |
| Sep 30, 2019 |
20.90 |
| Sep 27, 2019 |
22.32 |
| Sep 26, 2019 |
22.57 |
| Sep 25, 2019 |
23.10 |
| Sep 24, 2019 |
22.90 |
| Sep 23, 2019 |
22.99 |
| Sep 20, 2019 |
23.25 |
| Sep 19, 2019 |
23.08 |
| Sep 18, 2019 |
23.39 |
| Sep 17, 2019 |
23.45 |
| Sep 16, 2019 |
23.42 |
| Sep 13, 2019 |
23.84 |
| Sep 12, 2019 |
23.93 |
| Sep 11, 2019 |
23.59 |
| Sep 10, 2019 |
23.28 |
| Sep 9, 2019 |
22.64 |
| Sep 6, 2019 |
21.41 |
| Sep 5, 2019 |
21.49 |
| Sep 4, 2019 |
21.23 |
| Sep 3, 2019 |
21.14 |
| Aug 30, 2019 |
20.86 |
| Aug 29, 2019 |
20.79 |
| Aug 28, 2019 |
20.67 |
| Aug 27, 2019 |
20.41 |
| Aug 26, 2019 |
20.73 |
| Aug 23, 2019 |
19.93 |
| Aug 22, 2019 |
20.65 |
| Aug 21, 2019 |
20.74 |
| Aug 20, 2019 |
20.65 |
| Aug 19, 2019 |
20.75 |
| Aug 16, 2019 |
20.62 |
| Aug 15, 2019 |
20.20 |
| Aug 14, 2019 |
19.96 |
| Aug 13, 2019 |
20.24 |
| Aug 12, 2019 |
20.06 |
| Aug 9, 2019 |
20.35 |
| Aug 8, 2019 |
20.57 |
| Aug 7, 2019 |
20.09 |
| Aug 6, 2019 |
20.04 |
| Aug 5, 2019 |
20.07 |
| Aug 2, 2019 |
20.96 |
| Aug 1, 2019 |
20.93 |
| Jul 31, 2019 |
20.98 |
| Jul 30, 2019 |
20.96 |
| Jul 29, 2019 |
20.88 |
| Jul 26, 2019 |
20.79 |
| Jul 25, 2019 |
20.31 |
| Jul 24, 2019 |
20.20 |
| Jul 23, 2019 |
19.85 |
| Jul 22, 2019 |
19.76 |
| Jul 19, 2019 |
19.83 |
| Jul 18, 2019 |
20.04 |
| Jul 17, 2019 |
19.85 |
| Jul 16, 2019 |
19.89 |
| Jul 15, 2019 |
19.80 |
| Jul 12, 2019 |
20.15 |
| Jul 11, 2019 |
20.05 |
| Jul 10, 2019 |
19.74 |
| Jul 9, 2019 |
19.86 |
| Jul 8, 2019 |
19.82 |
| Jul 5, 2019 |
19.80 |
| Jul 3, 2019 |
19.66 |
| Jul 2, 2019 |
19.51 |
| Jul 1, 2019 |
19.61 |
| Jun 28, 2019 |
21.13 |
| Jun 27, 2019 |
20.91 |
| Jun 26, 2019 |
20.53 |
| Jun 25, 2019 |
20.38 |
| Jun 24, 2019 |
20.19 |
| Jun 21, 2019 |
20.35 |
| Jun 20, 2019 |
19.97 |
| Jun 19, 2019 |
19.81 |
| Jun 18, 2019 |
19.82 |
| Jun 17, 2019 |
19.71 |
| Jun 14, 2019 |
19.65 |
| Jun 13, 2019 |
19.83 |
| Jun 12, 2019 |
19.73 |
| Jun 11, 2019 |
19.87 |
| Jun 10, 2019 |
19.73 |
| Jun 7, 2019 |
19.78 |
| Jun 6, 2019 |
19.83 |
| Jun 5, 2019 |
19.62 |
| Jun 4, 2019 |
20.02 |
| Jun 3, 2019 |
19.62 |
| May 31, 2019 |
19.65 |
| May 30, 2019 |
19.60 |
| May 29, 2019 |
19.55 |
| May 28, 2019 |
19.91 |
| May 24, 2019 |
19.94 |
| May 23, 2019 |
19.60 |
| May 22, 2019 |
19.70 |
| May 21, 2019 |
19.89 |
| May 20, 2019 |
20.00 |
| May 17, 2019 |
19.74 |
| May 16, 2019 |
19.49 |
| May 15, 2019 |
19.90 |
| May 14, 2019 |
20.04 |
| May 13, 2019 |
20.34 |
| May 10, 2019 |
20.84 |
| May 9, 2019 |
20.97 |
| May 8, 2019 |
20.90 |
| May 7, 2019 |
21.03 |
| May 6, 2019 |
21.24 |
| May 3, 2019 |
21.92 |
| May 2, 2019 |
21.47 |
| May 1, 2019 |
21.22 |
| Apr 30, 2019 |
21.50 |
| Apr 29, 2019 |
21.72 |
| Apr 26, 2019 |
22.00 |
| Apr 25, 2019 |
21.39 |
| Apr 24, 2019 |
21.28 |
| Apr 23, 2019 |
21.44 |
| Apr 22, 2019 |
20.83 |
| Apr 18, 2019 |
20.81 |
| Apr 17, 2019 |
21.07 |
| Apr 16, 2019 |
20.92 |
| Apr 15, 2019 |
20.83 |
| Apr 12, 2019 |
20.92 |
| Apr 11, 2019 |
20.81 |
| Apr 10, 2019 |
20.80 |
| Apr 9, 2019 |
20.41 |
| Apr 8, 2019 |
20.43 |
| Apr 5, 2019 |
20.50 |
| Apr 4, 2019 |
20.31 |
| Apr 3, 2019 |
20.48 |
| Apr 2, 2019 |
20.03 |
| Apr 1, 2019 |
20.53 |
