Burford Capital (BUR) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | -3.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.13 |
| May 29, 2026 | -3.16 |
| May 28, 2026 | -3.07 |
| May 27, 2026 | -3.09 |
| May 26, 2026 | -3.12 |
| May 22, 2026 | -3.09 |
| May 21, 2026 | -3.20 |
| May 20, 2026 | -3.17 |
| May 19, 2026 | -2.92 |
| May 18, 2026 | -2.97 |
| May 15, 2026 | -3.17 |
| May 14, 2026 | -3.30 |
| May 13, 2026 | -3.07 |
| May 12, 2026 | -3.13 |
| May 11, 2026 | -3.24 |
| May 8, 2026 | -3.50 |
| May 7, 2026 | -3.52 |
| May 6, 2026 | -3.61 |
| May 5, 2026 | -3.55 |
| May 4, 2026 | -3.58 |
| May 1, 2026 | -3.54 |
| Apr 30, 2026 | -3.35 |
| Apr 29, 2026 | -3.31 |
| Apr 28, 2026 | -3.27 |
| Apr 27, 2026 | -3.21 |
| Apr 24, 2026 | -3.33 |
| Apr 23, 2026 | -3.05 |
| Apr 22, 2026 | -3.21 |
| Apr 21, 2026 | -3.09 |
| Apr 20, 2026 | -3.40 |
| Apr 17, 2026 | -3.38 |
| Apr 16, 2026 | -3.18 |
| Apr 15, 2026 | -3.22 |
| Apr 14, 2026 | -3.21 |
| Apr 13, 2026 | -3.06 |
| Apr 10, 2026 | -2.97 |
| Apr 9, 2026 | -3.00 |
| Apr 8, 2026 | -3.09 |
| Apr 7, 2026 | -3.09 |
| Apr 6, 2026 | -3.05 |
| Apr 2, 2026 | -2.82 |
| Apr 1, 2026 | -2.90 |
| Mar 31, 2026 | -3.08 |
| Mar 30, 2026 | -30.14 |
| Mar 27, 2026 | -30.97 |
| Mar 26, 2026 | -58.57 |
| Mar 25, 2026 | -58.12 |
| Mar 24, 2026 | -57.45 |
| Mar 23, 2026 | -58.42 |
| Mar 20, 2026 | -57.60 |
| Mar 19, 2026 | -61.19 |
| Mar 18, 2026 | -61.48 |
| Mar 17, 2026 | -61.93 |
| Mar 16, 2026 | -60.21 |
| Mar 13, 2026 | -59.24 |
| Mar 12, 2026 | -58.27 |
| Mar 11, 2026 | -61.56 |
| Mar 10, 2026 | -61.93 |
| Mar 9, 2026 | -61.86 |
| Mar 6, 2026 | -58.12 |
| Mar 5, 2026 | -61.86 |
| Mar 4, 2026 | -62.61 |
| Mar 3, 2026 | -63.95 |
| Mar 2, 2026 | -65.30 |
| Feb 27, 2026 | -63.13 |
| Feb 26, 2026 | -63.73 |
| Feb 25, 2026 | -71.66 |
| Feb 24, 2026 | -69.79 |
| Feb 23, 2026 | -68.81 |
| Feb 20, 2026 | -72.18 |
| Feb 19, 2026 | -72.93 |
| Feb 18, 2026 | -73.15 |
| Feb 17, 2026 | -71.81 |
| Feb 13, 2026 | -70.24 |
| Feb 12, 2026 | -69.56 |
| Feb 11, 2026 | -68.29 |
| Feb 10, 2026 | -69.11 |
| Feb 9, 2026 | -67.09 |
| Feb 6, 2026 | -66.72 |
| Feb 5, 2026 | -66.20 |
| Feb 4, 2026 | -71.06 |
| Feb 3, 2026 | -70.09 |
| Feb 2, 2026 | -73.08 |
| Jan 30, 2026 | -72.48 |
| Jan 29, 2026 | -72.26 |
| Jan 28, 2026 | -70.91 |
| Jan 27, 2026 | -73.38 |
| Jan 26, 2026 | -72.18 |
| Jan 23, 2026 | -72.93 |
| Jan 22, 2026 | -73.83 |
| Jan 21, 2026 | -71.88 |
| Jan 20, 2026 | -72.48 |
| Jan 16, 2026 | -72.70 |
| Jan 15, 2026 | -73.53 |
| Jan 14, 2026 | -73.23 |
| Jan 13, 2026 | -71.43 |
| Jan 12, 2026 | -72.11 |
| Jan 9, 2026 | -70.61 |
| Jan 8, 2026 | -69.34 |
| Jan 7, 2026 | -69.49 |
| Jan 6, 2026 | -69.49 |
| Jan 5, 2026 | -68.14 |
| Jan 2, 2026 | -65.45 |
| Dec 31, 2025 | -66.72 |
| Dec 30, 2025 | 62.68 |
| Dec 29, 2025 | 64.35 |
| Dec 26, 2025 | 63.23 |
| Dec 24, 2025 | 62.61 |
| Dec 23, 2025 | 63.44 |
| Dec 22, 2025 | 63.30 |
| Dec 19, 2025 | 64.48 |
| Dec 18, 2025 | 64.41 |
| Dec 17, 2025 | 63.93 |
| Dec 16, 2025 | 63.58 |
| Dec 15, 2025 | 62.68 |
| Dec 12, 2025 | 62.61 |
| Dec 11, 2025 | 63.58 |
| Dec 10, 2025 | 64.00 |
| Dec 9, 2025 | 64.21 |
| Dec 8, 2025 | 62.54 |
| Dec 5, 2025 | 64.62 |
| Dec 4, 2025 | 63.86 |
| Dec 3, 2025 | 66.36 |
| Dec 2, 2025 | 64.83 |
| Dec 1, 2025 | 65.18 |
| Nov 28, 2025 | 66.57 |
| Nov 26, 2025 | 66.29 |
| Nov 25, 2025 | 65.53 |
| Nov 24, 2025 | 63.51 |
| Nov 21, 2025 | 60.52 |
| Nov 20, 2025 | 59.27 |
| Nov 19, 2025 | 59.13 |
| Nov 18, 2025 | 59.20 |
| Nov 17, 2025 | 57.81 |
| Nov 14, 2025 | 59.75 |
| Nov 13, 2025 | 60.66 |
| Nov 12, 2025 | 62.40 |
| Nov 11, 2025 | 63.16 |
| Nov 10, 2025 | 62.47 |
| Nov 7, 2025 | 62.33 |
| Nov 6, 2025 | 63.02 |
| Nov 5, 2025 | 65.88 |
| Nov 4, 2025 | 65.88 |
| Nov 3, 2025 | 68.45 |
| Oct 31, 2025 | 69.21 |
| Oct 30, 2025 | 65.67 |
| Oct 29, 2025 | 69.98 |
| Oct 28, 2025 | 77.28 |
| Oct 27, 2025 | 78.54 |
| Oct 24, 2025 | 74.36 |
| Oct 23, 2025 | 73.74 |
| Oct 22, 2025 | 74.08 |
| Oct 21, 2025 | 74.36 |
| Oct 20, 2025 | 74.50 |
| Oct 17, 2025 | 74.57 |
| Oct 16, 2025 | 75.82 |
| Oct 15, 2025 | 78.67 |
| Oct 14, 2025 | 78.61 |
| Oct 13, 2025 | 77.49 |
| Oct 10, 2025 | 77.77 |
| Oct 9, 2025 | 80.34 |
| Oct 8, 2025 | 80.62 |
| Oct 7, 2025 | 79.72 |
| Oct 6, 2025 | 80.27 |
| Oct 3, 2025 | 83.06 |
| Oct 2, 2025 | 82.99 |
| Oct 1, 2025 | 82.92 |
| Sep 30, 2025 | 83.20 |
| Sep 29, 2025 | 8.00 |
| Sep 26, 2025 | 7.98 |
| Sep 25, 2025 | 7.99 |
| Sep 24, 2025 | 8.15 |
| Sep 23, 2025 | 8.33 |
| Sep 22, 2025 | 8.29 |
| Sep 19, 2025 | 8.22 |
| Sep 18, 2025 | 8.50 |
| Sep 17, 2025 | 8.47 |
| Sep 16, 2025 | 8.48 |
| Sep 15, 2025 | 8.52 |
| Sep 12, 2025 | 8.53 |
| Sep 11, 2025 | 8.59 |
| Sep 10, 2025 | 8.25 |
| Sep 9, 2025 | 8.29 |
| Sep 8, 2025 | 8.41 |
| Sep 5, 2025 | 8.81 |
| Sep 4, 2025 | 8.80 |
| Sep 3, 2025 | 8.72 |
| Sep 2, 2025 | 9.13 |
| Aug 29, 2025 | 9.25 |
| Aug 28, 2025 | 9.08 |
| Aug 27, 2025 | 9.09 |
| Aug 26, 2025 | 9.21 |
| Aug 25, 2025 | 9.15 |
| Aug 22, 2025 | 9.24 |
| Aug 21, 2025 | 8.99 |
| Aug 20, 2025 | 9.13 |
| Aug 19, 2025 | 9.15 |
| Aug 18, 2025 | 8.99 |
| Aug 15, 2025 | 8.86 |
| Aug 14, 2025 | 8.97 |
| Aug 13, 2025 | 9.26 |
| Aug 12, 2025 | 9.10 |
| Aug 11, 2025 | 8.89 |
| Aug 8, 2025 | 8.87 |
| Aug 7, 2025 | 8.57 |
| Aug 6, 2025 | 8.43 |
| Aug 5, 2025 | 8.41 |
| Aug 4, 2025 | 8.35 |
| Aug 1, 2025 | 8.21 |
| Jul 31, 2025 | 8.49 |
| Jul 30, 2025 | 8.54 |
| Jul 29, 2025 | 8.66 |
| Jul 28, 2025 | 8.87 |
| Jul 25, 2025 | 9.11 |
| Jul 24, 2025 | 9.18 |
| Jul 23, 2025 | 9.32 |
| Jul 22, 2025 | 9.22 |
| Jul 21, 2025 | 9.09 |
| Jul 18, 2025 | 9.27 |
| Jul 17, 2025 | 9.52 |
| Jul 16, 2025 | 9.35 |
| Jul 15, 2025 | 9.19 |
| Jul 14, 2025 | 9.50 |
| Jul 11, 2025 | 9.37 |
| Jul 10, 2025 | 9.64 |
| Jul 9, 2025 | 9.81 |
| Jul 8, 2025 | 9.63 |
| Jul 7, 2025 | 9.32 |
| Jul 3, 2025 | 9.32 |
| Jul 2, 2025 | 8.89 |
| Jul 1, 2025 | 8.68 |
| Jun 30, 2025 | 9.42 |
| Jun 27, 2025 | 8.05 |
| Jun 26, 2025 | 7.99 |
| Jun 25, 2025 | 7.70 |
| Jun 24, 2025 | 7.81 |
| Jun 23, 2025 | 7.61 |
| Jun 20, 2025 | 7.60 |
| Jun 18, 2025 | 7.61 |
| Jun 17, 2025 | 7.52 |
| Jun 16, 2025 | 8.71 |
| Jun 13, 2025 | 8.67 |
| Jun 12, 2025 | 8.86 |
| Jun 11, 2025 | 9.09 |
| Jun 10, 2025 | 9.07 |
| Jun 9, 2025 | 9.12 |
| Jun 6, 2025 | 9.18 |
| Jun 5, 2025 | 9.06 |
| Jun 4, 2025 | 8.79 |
| Jun 3, 2025 | 8.87 |
| Jun 2, 2025 | 8.75 |
| May 30, 2025 | 8.86 |
| May 29, 2025 | 8.97 |
| May 28, 2025 | 8.87 |
| May 27, 2025 | 9.10 |
| May 23, 2025 | 8.98 |
| May 22, 2025 | 9.07 |
| May 21, 2025 | 9.04 |
| May 20, 2025 | 9.41 |
| May 19, 2025 | 9.40 |
| May 16, 2025 | 9.40 |
| May 15, 2025 | 9.47 |
| May 14, 2025 | 9.94 |
| May 13, 2025 | 9.89 |
| May 12, 2025 | 9.84 |
| May 9, 2025 | 9.50 |
| May 8, 2025 | 9.60 |
| May 7, 2025 | 9.66 |
| May 6, 2025 | 9.54 |
| May 5, 2025 | 9.61 |
| May 2, 2025 | 9.63 |
| May 1, 2025 | 9.32 |
| Apr 30, 2025 | 9.36 |
| Apr 29, 2025 | 9.47 |
| Apr 28, 2025 | 9.37 |
| Apr 25, 2025 | 9.43 |
| Apr 24, 2025 | 9.52 |
| Apr 23, 2025 | 9.63 |
| Apr 22, 2025 | 9.70 |
| Apr 21, 2025 | 9.38 |
| Apr 17, 2025 | 9.55 |
| Apr 16, 2025 | 9.54 |
| Apr 15, 2025 | 9.36 |
| Apr 14, 2025 | 9.09 |
| Apr 11, 2025 | 8.74 |
| Apr 10, 2025 | 8.41 |
| Apr 9, 2025 | 8.87 |
| Apr 8, 2025 | 8.09 |
| Apr 7, 2025 | 8.05 |
| Apr 4, 2025 | 8.21 |
| Apr 3, 2025 | 8.79 |
| Apr 2, 2025 | 9.39 |
| Apr 1, 2025 | 9.30 |
| Mar 31, 2025 | 9.10 |
| Dec 30, 2024 | 17.58 |
| Dec 27, 2024 | 17.59 |
| Dec 26, 2024 | 17.84 |
| Dec 24, 2024 | 17.69 |
| Dec 23, 2024 | 17.62 |
| Dec 20, 2024 | 17.88 |
| Dec 19, 2024 | 17.90 |
| Dec 18, 2024 | 17.92 |
| Dec 17, 2024 | 18.62 |
| Dec 16, 2024 | 18.70 |
| Dec 13, 2024 | 18.67 |
| Dec 12, 2024 | 18.70 |
| Dec 11, 2024 | 19.11 |
| Dec 10, 2024 | 18.88 |
| Dec 9, 2024 | 18.50 |
| Dec 6, 2024 | 18.39 |
| Dec 5, 2024 | 18.50 |
| Dec 4, 2024 | 18.46 |
| Dec 3, 2024 | 18.49 |
| Dec 2, 2024 | 18.85 |
| Nov 29, 2024 | 18.85 |
| Nov 27, 2024 | 18.73 |
| Nov 26, 2024 | 18.59 |
| Nov 25, 2024 | 18.92 |
| Nov 22, 2024 | 19.09 |
| Nov 21, 2024 | 18.99 |
| Nov 20, 2024 | 18.74 |
| Nov 19, 2024 | 18.59 |
| Nov 18, 2024 | 18.52 |
| Nov 15, 2024 | 18.24 |
| Nov 14, 2024 | 18.46 |
| Nov 13, 2024 | 18.21 |
| Nov 12, 2024 | 18.45 |
| Nov 11, 2024 | 19.00 |
| Nov 8, 2024 | 19.11 |
| Nov 7, 2024 | 19.71 |
| Nov 6, 2024 | 20.21 |
| Nov 5, 2024 | 18.99 |
| Nov 4, 2024 | 18.55 |
| Nov 1, 2024 | 18.67 |
| Oct 31, 2024 | 18.67 |
| Oct 30, 2024 | 18.99 |
| Oct 29, 2024 | 18.67 |
| Oct 28, 2024 | 18.86 |
| Oct 25, 2024 | 18.75 |
| Oct 24, 2024 | 19.07 |
| Oct 23, 2024 | 18.95 |
| Oct 22, 2024 | 18.93 |
| Oct 21, 2024 | 18.85 |
| Oct 18, 2024 | 19.27 |
| Oct 17, 2024 | 19.14 |
| Oct 16, 2024 | 19.21 |
| Oct 15, 2024 | 18.70 |
| Oct 14, 2024 | 18.78 |
| Oct 11, 2024 | 18.60 |
| Oct 10, 2024 | 18.38 |
| Oct 9, 2024 | 18.33 |
| Oct 8, 2024 | 17.91 |
| Oct 7, 2024 | 18.02 |
| Oct 4, 2024 | 18.38 |
| Oct 3, 2024 | 17.84 |
| Oct 2, 2024 | 18.06 |
| Oct 1, 2024 | 17.76 |
| Sep 30, 2024 | 18.34 |
| Sep 27, 2024 | -28.17 |
| Sep 26, 2024 | -27.65 |
| Sep 25, 2024 | -27.21 |
| Sep 24, 2024 | -27.90 |
| Sep 23, 2024 | -27.61 |
| Sep 20, 2024 | -27.67 |
| Sep 19, 2024 | -28.44 |
| Sep 18, 2024 | -27.80 |
| Sep 17, 2024 | -27.92 |
| Sep 16, 2024 | -27.50 |
| Sep 13, 2024 | -27.69 |
| Sep 12, 2024 | -26.99 |
| Sep 11, 2024 | -26.61 |
| Sep 10, 2024 | -26.67 |
| Sep 9, 2024 | -26.74 |
| Sep 6, 2024 | -26.42 |
| Sep 5, 2024 | -26.96 |
| Sep 4, 2024 | -27.05 |
| Sep 3, 2024 | -26.90 |
| Aug 30, 2024 | -28.07 |
| Aug 29, 2024 | -27.98 |
| Aug 28, 2024 | -27.65 |
| Aug 27, 2024 | -27.75 |
| Aug 26, 2024 | -27.90 |
| Aug 23, 2024 | -27.82 |
| Aug 22, 2024 | -27.09 |
| Aug 21, 2024 | -27.69 |
| Aug 20, 2024 | -27.46 |
| Aug 19, 2024 | -28.13 |
| Aug 16, 2024 | -27.50 |
| Aug 15, 2024 | -27.57 |
| Aug 14, 2024 | -26.86 |
| Aug 13, 2024 | -26.69 |
| Aug 12, 2024 | -26.26 |
| Aug 9, 2024 | -26.72 |
| Aug 8, 2024 | -26.01 |
| Aug 7, 2024 | -25.97 |
| Aug 6, 2024 | -26.11 |
| Aug 5, 2024 | -25.84 |
| Aug 2, 2024 | -27.13 |
| Aug 1, 2024 | -28.21 |
| Jul 31, 2024 | -29.31 |
| Jul 30, 2024 | -28.81 |
| Jul 29, 2024 | -28.00 |
| Jul 26, 2024 | -29.17 |
| Jul 25, 2024 | -28.09 |
| Jul 24, 2024 | -27.96 |
| Jul 23, 2024 | -28.75 |
| Jul 22, 2024 | -28.54 |
| Jul 19, 2024 | -28.21 |
| Jul 18, 2024 | -28.92 |
| Jul 17, 2024 | -29.46 |
| Jul 16, 2024 | -29.54 |
| Jul 15, 2024 | -28.67 |
| Jul 12, 2024 | -28.29 |
| Jul 11, 2024 | -28.04 |
| Jul 10, 2024 | -27.34 |
| Jul 9, 2024 | -26.82 |
| Jul 8, 2024 | -27.21 |
| Jul 5, 2024 | -26.96 |
| Jul 3, 2024 | -26.86 |
| Jul 2, 2024 | -27.03 |
| Jul 1, 2024 | -26.07 |
| Jun 28, 2024 | -13.63 |
| Jun 27, 2024 | -13.44 |
| Jun 26, 2024 | -13.58 |
| Jun 25, 2024 | -13.33 |
| Jun 24, 2024 | -13.61 |
| Jun 21, 2024 | -13.75 |
| Jun 20, 2024 | -13.82 |
| Jun 18, 2024 | -13.82 |
| Jun 17, 2024 | -14.33 |
| Jun 14, 2024 | -14.24 |
| Jun 13, 2024 | -14.47 |
| Jun 12, 2024 | -14.54 |
| Jun 11, 2024 | -14.24 |
| Jun 10, 2024 | -14.57 |
| Jun 7, 2024 | -14.94 |
| Jun 6, 2024 | -14.54 |
| Jun 5, 2024 | -14.77 |
| Jun 4, 2024 | -15.24 |
| Jun 3, 2024 | -15.35 |
| May 31, 2024 | -15.08 |
| May 30, 2024 | -14.80 |
| May 29, 2024 | -14.57 |
| May 28, 2024 | -14.67 |
| May 24, 2024 | -14.88 |
| May 23, 2024 | -14.51 |
| May 22, 2024 | -14.61 |
| May 21, 2024 | -14.80 |
| May 20, 2024 | -14.85 |
| May 17, 2024 | -14.97 |
| May 16, 2024 | -14.87 |
| May 15, 2024 | -15.22 |
| May 14, 2024 | -14.77 |
| May 13, 2024 | -15.15 |
| May 10, 2024 | -16.13 |
| May 9, 2024 | -16.39 |
| May 8, 2024 | -16.81 |
| May 7, 2024 | -16.81 |
| May 6, 2024 | -16.90 |
| May 3, 2024 | -16.55 |
| May 2, 2024 | -16.58 |
| May 1, 2024 | -16.15 |
| Apr 30, 2024 | -15.97 |
| Apr 29, 2024 | -16.27 |
| Apr 26, 2024 | -16.08 |
| Apr 25, 2024 | -15.86 |
| Apr 24, 2024 | -15.86 |
| Apr 23, 2024 | -16.06 |
| Apr 22, 2024 | -15.58 |
| Apr 19, 2024 | -15.32 |
| Apr 18, 2024 | -15.52 |
| Apr 17, 2024 | -15.73 |
| Apr 16, 2024 | -15.63 |
| Apr 15, 2024 | -15.50 |
| Apr 12, 2024 | -15.78 |
| Apr 11, 2024 | -17.08 |
| Apr 10, 2024 | -17.15 |
| Apr 9, 2024 | -17.12 |
| Apr 8, 2024 | -16.65 |
| Apr 5, 2024 | -16.35 |
| Apr 4, 2024 | -16.34 |
| Apr 3, 2024 | -16.73 |
| Apr 2, 2024 | -16.63 |
| Apr 1, 2024 | -16.65 |
| Mar 28, 2024 | -12.58 |
| Mar 27, 2024 | -12.64 |
| Mar 26, 2024 | -12.25 |
| Mar 25, 2024 | -11.83 |
| Mar 22, 2024 | -12.01 |
| Mar 21, 2024 | -11.82 |
| Mar 20, 2024 | -11.77 |
| Mar 19, 2024 | -11.47 |
| Mar 18, 2024 | -11.26 |
| Mar 15, 2024 | -11.36 |
| Mar 14, 2024 | -11.29 |
| Mar 13, 2024 | -10.82 |
| Mar 12, 2024 | -10.97 |
| Mar 11, 2024 | -10.92 |
| Mar 8, 2024 | -11.04 |
| Mar 7, 2024 | -11.14 |
| Mar 6, 2024 | -11.03 |
| Mar 5, 2024 | -11.06 |
| Mar 4, 2024 | -11.48 |
| Mar 1, 2024 | -11.88 |
| Feb 29, 2024 | -11.92 |
| Feb 28, 2024 | -11.79 |
| Feb 27, 2024 | -12.29 |
| Feb 26, 2024 | -12.29 |
| Feb 23, 2024 | -12.30 |
| Feb 22, 2024 | -12.07 |
| Feb 21, 2024 | -11.77 |
| Feb 20, 2024 | -12.08 |
| Feb 16, 2024 | -12.05 |
| Feb 15, 2024 | -11.94 |
| Feb 14, 2024 | -11.48 |
| Feb 13, 2024 | -11.44 |
| Feb 12, 2024 | -11.76 |
| Feb 9, 2024 | -11.31 |
| Feb 8, 2024 | -11.31 |
| Feb 7, 2024 | -11.32 |
| Feb 6, 2024 | -11.38 |
| Feb 5, 2024 | -11.61 |
| Feb 2, 2024 | -11.73 |
| Feb 1, 2024 | -11.93 |
| Jan 31, 2024 | -11.85 |
| Jan 30, 2024 | -12.07 |
| Jan 29, 2024 | -12.13 |
| Jan 26, 2024 | -11.93 |
| Jan 25, 2024 | -11.94 |
| Jan 24, 2024 | -11.72 |
| Jan 23, 2024 | -11.74 |
| Jan 22, 2024 | -11.50 |
| Jan 19, 2024 | -11.55 |
| Jan 18, 2024 | -11.38 |
| Jan 17, 2024 | -11.29 |
| Jan 16, 2024 | -11.45 |
| Jan 12, 2024 | -11.95 |
| Jan 11, 2024 | -11.74 |
| Jan 10, 2024 | -11.74 |
| Jan 9, 2024 | -11.74 |
| Jan 8, 2024 | -11.65 |
| Jan 5, 2024 | -11.62 |
| Jan 4, 2024 | -11.70 |
| Jan 3, 2024 | -11.70 |
| Jan 2, 2024 | -11.89 |
| Dec 29, 2023 | -7.21 |
| Dec 28, 2023 | -7.33 |
| Dec 27, 2023 | -7.40 |
| Dec 26, 2023 | -6.25 |
| Dec 22, 2023 | -6.26 |
| Dec 21, 2023 | -6.06 |
| Dec 20, 2023 | -6.09 |
| Dec 19, 2023 | -6.29 |
| Dec 18, 2023 | -6.20 |
| Dec 15, 2023 | -6.10 |
| Dec 14, 2023 | -6.27 |
| Dec 13, 2023 | -6.44 |
| Dec 12, 2023 | -6.34 |
| Dec 11, 2023 | -6.29 |
| Dec 8, 2023 | -6.20 |
| Dec 7, 2023 | -6.22 |
| Dec 6, 2023 | -6.19 |
| Dec 5, 2023 | -6.26 |
| Dec 4, 2023 | -6.39 |
| Dec 1, 2023 | -6.42 |
| Nov 30, 2023 | -6.42 |
| Nov 29, 2023 | -6.30 |
| Nov 28, 2023 | -6.29 |
| Nov 27, 2023 | -6.43 |
| Nov 24, 2023 | -6.61 |
| Nov 22, 2023 | -6.67 |
| Nov 21, 2023 | -6.43 |
| Nov 20, 2023 | -6.58 |
| Nov 17, 2023 | -6.14 |
| Nov 16, 2023 | -6.07 |
| Nov 15, 2023 | -6.16 |
| Nov 14, 2023 | -6.36 |
| Nov 13, 2023 | -6.32 |
| Nov 10, 2023 | -6.29 |
| Nov 9, 2023 | -6.03 |
| Nov 8, 2023 | -6.12 |
| Nov 7, 2023 | -6.15 |
| Nov 6, 2023 | -6.13 |
| Nov 3, 2023 | -6.12 |
| Nov 2, 2023 | -5.91 |
| Nov 1, 2023 | -5.79 |
| Oct 31, 2023 | -5.75 |
| Oct 30, 2023 | -5.71 |
| Oct 27, 2023 | -5.68 |
| Oct 26, 2023 | -5.70 |
| Oct 25, 2023 | -5.65 |
| Oct 24, 2023 | -5.73 |
| Oct 23, 2023 | -5.73 |
| Oct 20, 2023 | -5.73 |
| Oct 19, 2023 | -5.79 |
| Oct 18, 2023 | -5.91 |
| Oct 17, 2023 | -5.98 |
| Oct 16, 2023 | -5.99 |
| Oct 13, 2023 | -6.00 |
| Oct 12, 2023 | -6.01 |
| Oct 11, 2023 | -6.23 |
| Oct 10, 2023 | -6.12 |
| Oct 9, 2023 | -5.95 |
| Oct 6, 2023 | -6.01 |
| Oct 5, 2023 | -6.01 |
| Oct 4, 2023 | -5.98 |
| Oct 3, 2023 | -6.05 |
| Oct 2, 2023 | -6.32 |
| Sep 29, 2023 | -5.65 |
| Sep 28, 2023 | -5.59 |
| Sep 27, 2023 | -5.71 |
| Sep 26, 2023 | -5.79 |
| Sep 25, 2023 | -5.77 |
| Sep 22, 2023 | -5.81 |
| Sep 21, 2023 | -5.75 |
| Sep 20, 2023 | -5.86 |
| Sep 19, 2023 | -5.96 |
| Sep 18, 2023 | -5.87 |
| Sep 15, 2023 | -5.99 |
| Sep 14, 2023 | -6.23 |
| Sep 13, 2023 | -6.41 |
| Sep 12, 2023 | -6.51 |
| Sep 11, 2023 | -6.60 |
| Sep 8, 2023 | -6.42 |
| Sep 7, 2023 | -5.60 |
| Sep 6, 2023 | -5.47 |
| Sep 5, 2023 | -5.43 |
| Sep 1, 2023 | -5.58 |
| Aug 31, 2023 | -5.56 |
| Aug 30, 2023 | -5.60 |
| Aug 29, 2023 | -5.61 |
| Aug 28, 2023 | -5.54 |
| Aug 25, 2023 | -5.52 |
| Aug 24, 2023 | -5.39 |
| Aug 23, 2023 | -5.39 |
| Aug 22, 2023 | -5.34 |
| Aug 21, 2023 | -5.27 |
| Aug 18, 2023 | -5.24 |
| Aug 17, 2023 | -5.40 |
| Aug 16, 2023 | -5.59 |
| Aug 15, 2023 | -5.68 |
| Aug 14, 2023 | -5.73 |
| Aug 11, 2023 | -5.62 |
| Aug 10, 2023 | -5.80 |
| Aug 9, 2023 | -5.51 |
| Aug 8, 2023 | -5.50 |
| Aug 7, 2023 | -5.61 |
| Aug 4, 2023 | -5.57 |
| Aug 3, 2023 | -5.53 |
| Aug 2, 2023 | -5.46 |
| Aug 1, 2023 | -5.60 |
| Jul 31, 2023 | -5.44 |
| Jul 28, 2023 | -5.48 |
| Jul 27, 2023 | -5.30 |
| Jul 26, 2023 | -5.40 |
| Jul 25, 2023 | -5.25 |
| Jul 24, 2023 | -5.16 |
| Jul 21, 2023 | -5.06 |
| Jul 20, 2023 | -5.08 |
| Jul 19, 2023 | -4.94 |
| Jul 18, 2023 | -4.93 |
| Jul 17, 2023 | -4.98 |
| Jul 14, 2023 | -4.82 |
| Jul 13, 2023 | -4.91 |
| Jul 12, 2023 | -4.86 |
| Jul 11, 2023 | -4.85 |
| Jul 10, 2023 | -4.90 |
| Jul 7, 2023 | -4.94 |
| Jul 6, 2023 | -4.89 |
| Jul 5, 2023 | -4.99 |
| Jul 3, 2023 | -4.99 |
| Jun 30, 2023 | -4.91 |
| Jun 29, 2023 | -6.11 |
| Jun 28, 2023 | -6.06 |
| Jun 27, 2023 | -6.19 |
| Jun 26, 2023 | -6.20 |
| Jun 23, 2023 | -6.29 |
| Jun 22, 2023 | -6.45 |
| Jun 21, 2023 | -6.44 |
| Jun 20, 2023 | -6.59 |
| Jun 16, 2023 | -6.45 |
| Jun 15, 2023 | -6.45 |
| Jun 14, 2023 | -6.48 |
| Jun 13, 2023 | -6.64 |
| Jun 12, 2023 | -6.63 |
| Jun 9, 2023 | -6.69 |
| Jun 8, 2023 | -6.72 |
| Jun 7, 2023 | -6.76 |
| Jun 6, 2023 | -6.86 |
| Jun 5, 2023 | -6.76 |
| Jun 2, 2023 | -6.83 |
| Jun 1, 2023 | -6.88 |
| May 31, 2023 | -6.75 |
| May 30, 2023 | -6.69 |
| May 26, 2023 | -6.88 |
| May 25, 2023 | -6.85 |
| May 24, 2023 | -6.67 |
| May 23, 2023 | -6.90 |
| May 22, 2023 | -6.65 |
| May 19, 2023 | -6.88 |
| May 18, 2023 | -7.03 |
| May 17, 2023 | -7.00 |
| May 16, 2023 | -6.97 |
| May 15, 2023 | -6.95 |
| May 12, 2023 | -6.85 |
| May 11, 2023 | -6.85 |
| May 10, 2023 | -6.92 |
| May 9, 2023 | -6.97 |
| May 8, 2023 | -6.91 |
| May 5, 2023 | -6.83 |
| May 4, 2023 | -6.68 |
| May 3, 2023 | -6.86 |
| May 2, 2023 | -6.62 |
| May 1, 2023 | -6.77 |
| Apr 28, 2023 | -6.78 |
| Apr 27, 2023 | -6.59 |
| Apr 26, 2023 | -6.53 |
| Apr 25, 2023 | -6.41 |
| Apr 24, 2023 | -6.56 |
| Apr 21, 2023 | -6.61 |
| Apr 20, 2023 | -6.55 |
| Apr 19, 2023 | -6.44 |
| Apr 18, 2023 | -6.37 |
| Apr 17, 2023 | -6.42 |
| Apr 14, 2023 | -6.45 |
| Apr 13, 2023 | -6.44 |
| Apr 12, 2023 | -6.39 |
| Apr 11, 2023 | -6.36 |
| Apr 10, 2023 | -6.49 |
| Apr 6, 2023 | -6.24 |
| Apr 5, 2023 | -5.97 |
| Apr 4, 2023 | -5.95 |
| Apr 3, 2023 | -5.63 |
| Mar 31, 2023 | -5.63 |
| Mar 30, 2023 | -3.39 |
| Mar 29, 2023 | -3.32 |
| Mar 28, 2023 | -3.37 |
| Mar 27, 2023 | -3.39 |
| Mar 24, 2023 | -3.32 |
| Mar 23, 2023 | -3.30 |
| Mar 22, 2023 | -3.32 |
| Mar 21, 2023 | -3.26 |
| Mar 20, 2023 | -3.11 |
| Mar 17, 2023 | -3.17 |
| Mar 16, 2023 | -3.30 |
| Mar 15, 2023 | -3.60 |
| Mar 14, 2023 | -3.66 |
| Mar 13, 2023 | -3.63 |
| Mar 10, 2023 | -3.70 |
| Mar 9, 2023 | -3.77 |
| Mar 8, 2023 | -3.85 |
| Mar 7, 2023 | -3.82 |
| Mar 6, 2023 | -3.94 |
| Mar 3, 2023 | -3.88 |
| Mar 2, 2023 | -3.89 |
| Mar 1, 2023 | -3.82 |
| Feb 28, 2023 | -3.82 |
| Feb 27, 2023 | -3.82 |
| Feb 24, 2023 | -3.77 |
| Feb 23, 2023 | -3.80 |
| Feb 22, 2023 | -3.77 |
| Feb 21, 2023 | -3.78 |
| Feb 17, 2023 | -3.87 |
| Feb 16, 2023 | -3.88 |
| Feb 15, 2023 | -3.92 |
| Feb 14, 2023 | -3.92 |
| Feb 13, 2023 | -3.91 |
| Feb 10, 2023 | -3.87 |
| Feb 9, 2023 | -3.86 |
| Feb 8, 2023 | -3.92 |
| Feb 7, 2023 | -3.93 |
| Feb 6, 2023 | -3.96 |
| Feb 3, 2023 | -4.02 |
| Feb 2, 2023 | -4.18 |
| Feb 1, 2023 | -4.27 |
| Jan 31, 2023 | -4.28 |
| Jan 30, 2023 | -4.29 |
| Jan 27, 2023 | -4.23 |
| Jan 26, 2023 | -4.32 |
| Jan 25, 2023 | -4.38 |
| Jan 24, 2023 | -4.33 |
| Jan 23, 2023 | -4.28 |
| Jan 20, 2023 | -4.16 |
| Jan 19, 2023 | -4.09 |
| Jan 18, 2023 | -4.15 |
| Jan 17, 2023 | -4.18 |
| Jan 13, 2023 | -4.28 |
| Jan 12, 2023 | -4.30 |
| Jan 11, 2023 | -4.32 |
| Jan 10, 2023 | -4.26 |
| Jan 9, 2023 | -4.07 |
| Jan 6, 2023 | -4.08 |
| Jan 5, 2023 | -4.00 |
| Jan 4, 2023 | -3.98 |
| Jan 3, 2023 | -3.92 |
| Mar 30, 2022 | -3.55 |
| Mar 29, 2022 | -3.67 |
| Mar 28, 2022 | -3.63 |
| Mar 25, 2022 | -3.71 |
| Mar 24, 2022 | -3.68 |
| Mar 23, 2022 | -3.62 |
| Mar 22, 2022 | -3.59 |
| Mar 21, 2022 | -3.53 |
| Mar 18, 2022 | -3.57 |
| Mar 17, 2022 | -3.56 |
| Mar 16, 2022 | -3.49 |
| Mar 15, 2022 | -3.42 |
| Mar 14, 2022 | -3.42 |
| Mar 11, 2022 | -3.38 |
| Mar 10, 2022 | -3.40 |
| Mar 9, 2022 | -3.41 |
| Mar 8, 2022 | -3.25 |
| Mar 7, 2022 | -3.10 |
| Mar 4, 2022 | -3.22 |
| Mar 3, 2022 | -3.38 |
| Mar 2, 2022 | -3.51 |
| Mar 1, 2022 | -3.55 |
| Feb 28, 2022 | -3.65 |
| Feb 25, 2022 | -3.62 |
| Feb 24, 2022 | -3.43 |
| Feb 23, 2022 | -3.44 |
| Feb 22, 2022 | -3.47 |
| Feb 18, 2022 | -3.49 |
| Feb 17, 2022 | -3.55 |
| Feb 16, 2022 | -3.62 |
| Feb 15, 2022 | -3.55 |
| Feb 14, 2022 | -3.53 |
| Feb 11, 2022 | -3.51 |
| Feb 10, 2022 | -3.59 |
| Feb 9, 2022 | -3.61 |
| Feb 8, 2022 | -3.47 |
| Feb 7, 2022 | -3.48 |
| Feb 4, 2022 | -3.48 |
| Feb 3, 2022 | -3.57 |
| Feb 2, 2022 | -3.63 |
| Feb 1, 2022 | -3.62 |
| Jan 31, 2022 | -3.52 |
| Jan 28, 2022 | -3.41 |
| Jan 27, 2022 | -3.36 |
| Jan 26, 2022 | -3.34 |
| Jan 25, 2022 | -3.43 |
| Jan 24, 2022 | -3.46 |
| Jan 21, 2022 | -3.43 |
| Jan 20, 2022 | -3.55 |
| Jan 19, 2022 | -3.60 |
| Jan 18, 2022 | -3.71 |
| Jan 14, 2022 | -3.72 |
| Jan 13, 2022 | -3.77 |
| Jan 12, 2022 | -3.77 |
| Jan 11, 2022 | -3.80 |
| Jan 10, 2022 | -3.82 |
| Jan 7, 2022 | -3.96 |
| Jan 6, 2022 | -3.91 |
| Jan 5, 2022 | -3.85 |
| Jan 4, 2022 | -4.05 |
| Jan 3, 2022 | -3.95 |
| Dec 31, 2021 | -3.95 |
| Jun 29, 2021 | 341.59 |
| Jun 28, 2021 | 345.51 |
| Jun 25, 2021 | 346.81 |
| Jun 24, 2021 | 356.93 |
| Jun 23, 2021 | 357.25 |
| Jun 22, 2021 | 355.95 |
| Jun 21, 2021 | 356.60 |
| Jun 18, 2021 | 350.08 |
| Jun 17, 2021 | 361.17 |
| Jun 16, 2021 | 364.43 |
| Jun 15, 2021 | 358.88 |
| Jun 14, 2021 | 359.54 |
| Jun 11, 2021 | 363.78 |
| Jun 10, 2021 | 363.45 |
| Jun 9, 2021 | 368.67 |
| Jun 8, 2021 | 373.57 |
| Jun 7, 2021 | 373.24 |
| Jun 4, 2021 | 385.31 |
| Jun 3, 2021 | 379.44 |
| Jun 2, 2021 | 388.90 |
| Jun 1, 2021 | 391.51 |
| May 28, 2021 | 391.51 |
| May 27, 2021 | 386.94 |
| May 26, 2021 | 385.96 |
| May 25, 2021 | 384.99 |
| May 24, 2021 | 378.79 |
| May 21, 2021 | 394.12 |
| May 20, 2021 | 391.51 |
| May 19, 2021 | 394.77 |
| May 18, 2021 | 399.34 |
| May 17, 2021 | 396.40 |
| May 14, 2021 | 407.82 |
| May 13, 2021 | 389.55 |
| May 12, 2021 | 392.49 |
| May 11, 2021 | 413.04 |
| May 10, 2021 | 435.88 |
| May 7, 2021 | 442.08 |
| May 6, 2021 | 410.43 |
| May 5, 2021 | 412.39 |
| May 4, 2021 | 415.33 |
| May 3, 2021 | 404.56 |
| Apr 30, 2021 | 419.90 |
| Apr 29, 2021 | 423.16 |
| Apr 28, 2021 | 407.50 |
| Apr 27, 2021 | 402.60 |
| Apr 26, 2021 | 389.88 |
| Apr 23, 2021 | 373.89 |
| Apr 22, 2021 | 375.20 |
| Apr 21, 2021 | 360.52 |
| Apr 20, 2021 | 338.33 |
| Apr 19, 2021 | 349.75 |
| Apr 16, 2021 | 331.15 |
| Apr 15, 2021 | 323.98 |
| Apr 14, 2021 | 323.00 |
| Apr 13, 2021 | 320.06 |
| Apr 12, 2021 | 319.73 |
| Apr 9, 2021 | 318.43 |
| Apr 8, 2021 | 326.26 |
| Apr 7, 2021 | 328.22 |
| Apr 6, 2021 | 328.87 |
| Apr 5, 2021 | 330.83 |
| Apr 1, 2021 | 325.61 |
| Mar 31, 2021 | 293.63 |
| Mar 30, 2021 | 279.28 |
| Mar 29, 2021 | 273.08 |
| Mar 26, 2021 | 263.94 |
| Mar 25, 2021 | 265.25 |
| Mar 24, 2021 | 273.73 |
| Mar 23, 2021 | 270.47 |
| Mar 22, 2021 | 277.97 |
| Mar 19, 2021 | 278.63 |
| Mar 18, 2021 | 274.71 |
| Mar 17, 2021 | 275.04 |
| Mar 16, 2021 | 278.63 |
| Mar 15, 2021 | 282.87 |
| Mar 12, 2021 | 282.87 |
| Mar 11, 2021 | 280.91 |
| Mar 10, 2021 | 273.08 |
| Mar 9, 2021 | 275.69 |
| Mar 8, 2021 | 283.52 |
| Mar 5, 2021 | 267.86 |
| Mar 4, 2021 | 272.75 |
| Mar 3, 2021 | 271.77 |
| Mar 2, 2021 | 271.77 |
| Mar 1, 2021 | 277.65 |
| Feb 26, 2021 | 279.28 |
| Feb 25, 2021 | 289.07 |
| Feb 24, 2021 | 300.81 |
| Feb 23, 2021 | 296.57 |
| Feb 22, 2021 | 292.33 |
| Feb 19, 2021 | 286.46 |
| Feb 18, 2021 | 298.20 |
| Feb 17, 2021 | 302.77 |
| Feb 16, 2021 | 332.78 |
| Feb 12, 2021 | 295.92 |
| Feb 11, 2021 | 292.65 |
| Feb 10, 2021 | 289.07 |
| Feb 9, 2021 | 283.52 |
| Feb 8, 2021 | 278.46 |
| Feb 5, 2021 | 276.67 |
| Feb 4, 2021 | 276.34 |
| Feb 3, 2021 | 279.60 |
| Feb 2, 2021 | 288.09 |
| Feb 1, 2021 | 285.80 |
| Jan 29, 2021 | 276.99 |
| Jan 28, 2021 | 278.63 |
| Jan 27, 2021 | 273.73 |
| Jan 26, 2021 | 281.56 |
| Jan 25, 2021 | 282.87 |
| Jan 22, 2021 | 290.04 |
| Jan 21, 2021 | 294.94 |
| Jan 20, 2021 | 292.98 |
| Jan 19, 2021 | 291.68 |
| Jan 15, 2021 | 286.46 |
| Jan 14, 2021 | 283.19 |
| Jan 13, 2021 | 287.43 |
| Jan 12, 2021 | 292.98 |
| Jan 11, 2021 | 297.55 |
| Jan 8, 2021 | 306.68 |
| Jan 7, 2021 | 307.99 |
| Jan 6, 2021 | 319.08 |
| Jan 5, 2021 | 326.91 |
| Jan 4, 2021 | 312.56 |
| Dec 31, 2020 | 315.49 |
| Dec 30, 2020 | 872.91 |
| Dec 29, 2020 | 866.52 |
| Dec 28, 2020 | 860.14 |
| Dec 24, 2020 | 876.56 |
| Dec 23, 2020 | 853.75 |
| Dec 22, 2020 | 852.84 |
| Dec 21, 2020 | 848.28 |
| Dec 18, 2020 | 856.49 |
| Dec 17, 2020 | 882.03 |
| Dec 16, 2020 | 907.57 |
| Dec 15, 2020 | 893.89 |
| Dec 14, 2020 | 866.52 |
| Dec 11, 2020 | 862.88 |
| Dec 10, 2020 | 867.44 |
| Dec 9, 2020 | 891.15 |
| Dec 8, 2020 | 859.23 |
| Dec 7, 2020 | 876.56 |
| Dec 4, 2020 | 903.92 |
| Dec 3, 2020 | 865.61 |
| Dec 2, 2020 | 913.04 |
| Dec 1, 2020 | 931.29 |
| Nov 30, 2020 | 929.46 |
| Nov 27, 2020 | 938.58 |
| Nov 25, 2020 | 962.30 |
| Nov 24, 2020 | 957.74 |
| Nov 23, 2020 | 957.74 |
| Nov 20, 2020 | 961.39 |
| Nov 19, 2020 | 966.40 |
| Nov 18, 2020 | 939.50 |
| Nov 17, 2020 | 921.25 |
| Nov 16, 2020 | 936.76 |
| Nov 13, 2020 | 904.83 |
| Nov 12, 2020 | 890.24 |
| Nov 11, 2020 | 873.82 |
| Nov 10, 2020 | 877.47 |
| Nov 9, 2020 | 893.89 |
| Nov 6, 2020 | 842.81 |
| Nov 5, 2020 | 841.90 |
| Nov 4, 2020 | 829.13 |
| Nov 3, 2020 | 803.59 |
| Nov 2, 2020 | 762.54 |
| Oct 30, 2020 | 807.24 |
| Oct 29, 2020 | 795.38 |
| Oct 28, 2020 | 809.97 |
| Oct 27, 2020 | 860.14 |
| Oct 26, 2020 | 873.82 |
| Oct 23, 2020 | 890.24 |
| Oct 22, 2020 | 898.45 |
| Oct 21, 2020 | 903.01 |
| Oct 20, 2020 | 944.06 |
| Oct 19, 2020 | 934.93 |
| Oct 16, 2020 | 855.31 |
| Oct 15, 2020 | 861.05 |
| Oct 14, 2020 | 889.33 |
| Oct 13, 2020 | 957.74 |
| Oct 12, 2020 | 893.89 |
| Oct 9, 2020 | 880.21 |
| Oct 8, 2020 | 857.40 |
| Oct 7, 2020 | 825.48 |
| Oct 6, 2020 | 820.92 |
| Oct 5, 2020 | 833.69 |
| Oct 2, 2020 | 766.19 |
| Oct 1, 2020 | 802.68 |
| Sep 30, 2020 | 725.14 |
| Sep 29, 2020 | 711.46 |
| Sep 28, 2020 | 703.25 |
| Sep 25, 2020 | 675.89 |
| Sep 24, 2020 | 662.21 |
| Sep 23, 2020 | 676.80 |
| Sep 22, 2020 | 693.22 |
| Sep 21, 2020 | 693.22 |
| Sep 17, 2020 | 697.78 |
| Sep 16, 2020 | 711.46 |
| Sep 14, 2020 | 664.03 |
| Sep 11, 2020 | 659.47 |
| Sep 9, 2020 | 668.59 |
| Sep 8, 2020 | 685.92 |
| Sep 4, 2020 | 661.30 |
| Sep 3, 2020 | 659.01 |
| Sep 2, 2020 | 725.69 |
| Sep 1, 2020 | 720.58 |
| Aug 31, 2020 | 688.66 |
| Aug 28, 2020 | 679.54 |
| Aug 27, 2020 | 702.34 |
| Aug 26, 2020 | 684.10 |
| Aug 25, 2020 | 679.54 |
| Aug 24, 2020 | 647.61 |
| Aug 21, 2020 | 684.10 |
| Aug 19, 2020 | 706.90 |
| Aug 14, 2020 | 690.48 |
| Aug 13, 2020 | 725.14 |
| Aug 12, 2020 | 665.86 |
| Aug 11, 2020 | 693.22 |
| Aug 10, 2020 | 656.73 |
| Aug 7, 2020 | 665.86 |
| Aug 6, 2020 | 679.54 |
| Aug 5, 2020 | 684.10 |
| Aug 4, 2020 | 656.73 |
| Aug 3, 2020 | 684.10 |
| Jul 31, 2020 | 647.61 |
| Jul 30, 2020 | 656.73 |
| Jul 29, 2020 | 594.71 |
| Jul 28, 2020 | 652.17 |
| Jul 27, 2020 | 646.70 |
| Jul 23, 2020 | 626.63 |
| Jul 22, 2020 | 653.09 |
| Jul 21, 2020 | 592.89 |
| Jul 20, 2020 | 611.13 |
| Jul 17, 2020 | 633.93 |
| Jul 16, 2020 | 615.69 |
| Jul 15, 2020 | 602.01 |
| Jul 14, 2020 | 613.86 |
| Jul 13, 2020 | 592.89 |
| Jul 10, 2020 | 565.52 |
| Jul 9, 2020 | 612.04 |
| Jul 8, 2020 | 602.01 |
| Jul 7, 2020 | 620.25 |
| Jul 6, 2020 | 595.62 |
| Jun 30, 2020 | 517.18 |
| Jun 29, 2020 | -4.66 |
| Jun 26, 2020 | -4.81 |
| Jun 25, 2020 | -4.48 |
| Jun 24, 2020 | -4.54 |
| Jun 23, 2020 | -5.31 |
| Jun 22, 2020 | -5.31 |
| Jun 19, 2020 | -5.01 |
| Jun 18, 2020 | -5.04 |
| Jun 17, 2020 | -5.05 |
| Jun 12, 2020 | -5.16 |
| Jun 10, 2020 | -5.56 |
| Jun 9, 2020 | -5.72 |
| Jun 8, 2020 | -5.72 |
| Jun 5, 2020 | -5.49 |
| Jun 4, 2020 | -5.40 |
| Jun 3, 2020 | -4.84 |
| Jun 2, 2020 | -4.59 |
| Jun 1, 2020 | -4.39 |
| May 29, 2020 | -4.41 |
| May 28, 2020 | -4.43 |
| May 27, 2020 | -4.50 |
| May 26, 2020 | -4.82 |
| May 22, 2020 | -4.52 |
| May 21, 2020 | -4.43 |
| May 20, 2020 | -4.42 |
| May 19, 2020 | -4.17 |
| May 18, 2020 | -4.25 |
| May 13, 2020 | -4.74 |
| May 12, 2020 | -4.93 |
| May 11, 2020 | -4.60 |
| May 8, 2020 | -4.26 |
| May 7, 2020 | -4.26 |
| May 6, 2020 | -4.38 |
| May 5, 2020 | -4.38 |
| May 4, 2020 | -4.10 |
| May 1, 2020 | -4.64 |
| Apr 30, 2020 | -5.05 |
| Apr 29, 2020 | -4.66 |
| Apr 28, 2020 | -4.42 |
| Apr 23, 2020 | -3.47 |
| Apr 22, 2020 | -3.32 |
| Apr 21, 2020 | -3.67 |
| Apr 20, 2020 | -3.51 |
| Apr 17, 2020 | -3.74 |
| Apr 16, 2020 | -3.46 |
| Apr 15, 2020 | -3.59 |
| Apr 14, 2020 | -3.78 |
| Apr 13, 2020 | -4.58 |
| Apr 9, 2020 | -4.38 |
| Apr 8, 2020 | -4.07 |
| Apr 7, 2020 | -4.03 |
| Apr 6, 2020 | -3.36 |
| Apr 3, 2020 | -3.32 |
| Apr 2, 2020 | -3.32 |
| Mar 31, 2020 | -3.99 |
| Mar 30, 2020 | -3.79 |
| Mar 26, 2020 | -3.99 |
| Mar 25, 2020 | -3.20 |
| Mar 24, 2020 | -2.96 |
| Mar 23, 2020 | -2.88 |
| Mar 20, 2020 | -3.04 |
| Mar 19, 2020 | -3.16 |
| Mar 18, 2020 | -2.76 |
| Mar 17, 2020 | -2.88 |
| Mar 16, 2020 | -3.16 |
| Mar 13, 2020 | -3.87 |
| Mar 12, 2020 | -3.71 |
| Mar 11, 2020 | -3.87 |
| Mar 10, 2020 | -4.26 |
| Mar 9, 2020 | -4.18 |
| Mar 6, 2020 | -4.81 |
| Mar 5, 2020 | -4.89 |
| Mar 4, 2020 | -5.08 |
| Mar 3, 2020 | -5.25 |
| Mar 2, 2020 | -5.05 |
| Feb 27, 2020 | -5.68 |
| Feb 26, 2020 | -6.00 |
| Feb 25, 2020 | -6.12 |
| Feb 24, 2020 | -6.20 |
| Feb 20, 2020 | -6.16 |
| Feb 19, 2020 | -5.92 |
| Feb 14, 2020 | -6.09 |
| Feb 13, 2020 | -6.16 |
| Feb 11, 2020 | -6.20 |
| Feb 10, 2020 | -6.16 |
| Feb 7, 2020 | -6.33 |
| Feb 6, 2020 | -6.83 |
| Feb 5, 2020 | -7.14 |
| Feb 3, 2020 | -6.87 |
| Jan 31, 2020 | -6.43 |
| Jan 30, 2020 | -6.65 |
| Jan 28, 2020 | -6.51 |
| Jan 27, 2020 | -6.48 |
| Jan 24, 2020 | -6.32 |
| Jan 23, 2020 | -6.67 |
| Jan 22, 2020 | -6.60 |
| Jan 21, 2020 | -6.63 |
| Jan 17, 2020 | -6.99 |
| Jan 16, 2020 | -6.99 |
| Jan 15, 2020 | -7.01 |
| Jan 14, 2020 | -7.17 |
| Jan 13, 2020 | -6.99 |
| Jan 10, 2020 | -7.07 |
| Jan 9, 2020 | -7.07 |
| Jan 8, 2020 | -7.11 |
| Jan 6, 2020 | -7.22 |
| Jan 3, 2020 | -7.36 |
| Jan 2, 2020 | -7.21 |
| Dec 31, 2019 | -7.41 |
| Jun 27, 2019 | -17.43 |
| Jun 26, 2019 | -17.74 |
| Jun 25, 2019 | -18.24 |
| Jun 24, 2019 | -18.38 |
| Jun 21, 2019 | -18.15 |
| Jun 20, 2019 | -17.92 |
| Jun 19, 2019 | -17.74 |
| Jun 18, 2019 | -17.43 |
| Jun 17, 2019 | -16.71 |
| Jun 14, 2019 | -17.13 |
| Jun 13, 2019 | -17.38 |
| Jun 12, 2019 | -17.88 |
| Jun 7, 2019 | -17.64 |
| Jun 6, 2019 | -16.98 |
| Jun 5, 2019 | -17.59 |
| Jun 4, 2019 | -17.88 |
| May 31, 2019 | -19.05 |
| May 30, 2019 | -19.50 |
| May 29, 2019 | -18.96 |
| May 23, 2019 | -18.08 |
| May 22, 2019 | -18.51 |
| May 21, 2019 | -17.47 |
| May 20, 2019 | -17.20 |
| May 17, 2019 | -17.40 |
| May 16, 2019 | -17.47 |
| May 15, 2019 | -17.47 |
| May 14, 2019 | -17.52 |
| May 10, 2019 | -17.25 |
| May 9, 2019 | -17.16 |
| May 8, 2019 | -17.61 |
| May 7, 2019 | -17.70 |
| May 6, 2019 | -18.06 |
| May 3, 2019 | -18.42 |
| May 2, 2019 | -18.38 |
| May 1, 2019 | -18.47 |
| Apr 30, 2019 | -19.37 |
| Apr 29, 2019 | -20.59 |
| Apr 26, 2019 | -20.74 |
| Apr 25, 2019 | -20.86 |
| Apr 24, 2019 | -21.37 |
| Apr 23, 2019 | -21.27 |
| Apr 22, 2019 | -21.92 |
| Apr 17, 2019 | -21.75 |
| Apr 16, 2019 | -21.30 |
| Apr 15, 2019 | -21.40 |
| Apr 12, 2019 | -21.49 |
| Apr 11, 2019 | -21.04 |
| Apr 10, 2019 | -21.49 |
| Apr 9, 2019 | -20.20 |
| Apr 4, 2019 | -20.09 |
| Apr 3, 2019 | -20.19 |
| Apr 2, 2019 | -19.87 |
| Apr 1, 2019 | -19.87 |
| Mar 29, 2019 | -19.73 |
| Mar 28, 2019 | -19.24 |
| Mar 27, 2019 | -19.75 |
| Mar 26, 2019 | -19.41 |
| Mar 25, 2019 | -19.28 |
| Mar 22, 2019 | -20.25 |
| Mar 21, 2019 | -21.14 |
| Mar 20, 2019 | -21.04 |
| Mar 19, 2019 | -20.87 |
| Mar 18, 2019 | -21.09 |
| Mar 15, 2019 | -21.67 |
| Mar 14, 2019 | -22.48 |
| Mar 12, 2019 | -21.67 |
| Mar 8, 2019 | -21.45 |
| Mar 7, 2019 | -21.22 |
| Mar 5, 2019 | -21.27 |
| Mar 1, 2019 | -21.30 |
| Feb 26, 2019 | -20.14 |
| Feb 22, 2019 | -20.54 |
| Feb 21, 2019 | -20.52 |
| Feb 20, 2019 | -19.56 |
| Feb 19, 2019 | -19.32 |
| Feb 15, 2019 | -19.60 |
| Feb 14, 2019 | -20.09 |
| Feb 13, 2019 | -20.20 |
| Feb 12, 2019 | -20.32 |
| Feb 11, 2019 | -20.77 |
| Feb 7, 2019 | -21.32 |
| Feb 6, 2019 | -21.99 |
| Feb 5, 2019 | -22.08 |
| Feb 4, 2019 | -21.45 |
| Feb 1, 2019 | -21.67 |
| Jan 31, 2019 | -22.11 |
| Jan 28, 2019 | -21.58 |
| Jan 18, 2019 | -20.14 |
| Jan 11, 2019 | -19.37 |
| Jan 9, 2019 | -18.69 |
| Jan 7, 2019 | -18.16 |
| Jan 2, 2019 | -18.51 |