Burford Capital (BUR) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | 1.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.51 |
| May 29, 2026 | 1.50 |
| May 28, 2026 | 1.52 |
| May 27, 2026 | 1.51 |
| May 26, 2026 | 1.51 |
| May 22, 2026 | 1.52 |
| May 21, 2026 | 1.49 |
| May 20, 2026 | 1.50 |
| May 19, 2026 | 1.55 |
| May 18, 2026 | 1.54 |
| May 15, 2026 | 1.50 |
| May 14, 2026 | 1.47 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.48 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.40 |
| May 5, 2026 | 1.41 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.41 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.47 |
| Apr 28, 2026 | 1.47 |
| Apr 27, 2026 | 1.49 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.49 |
| Apr 21, 2026 | 1.52 |
| Apr 20, 2026 | 1.44 |
| Apr 17, 2026 | 1.45 |
| Apr 16, 2026 | 1.49 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.49 |
| Apr 13, 2026 | 1.52 |
| Apr 10, 2026 | 1.54 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.58 |
| Apr 1, 2026 | 1.56 |
| Mar 31, 2026 | 1.52 |
| Mar 30, 2026 | -19.88 |
| Mar 27, 2026 | -19.77 |
| Mar 26, 2026 | -16.29 |
| Mar 25, 2026 | -16.35 |
| Mar 24, 2026 | -16.43 |
| Mar 23, 2026 | -16.31 |
| Mar 20, 2026 | -16.41 |
| Mar 19, 2026 | -15.96 |
| Mar 18, 2026 | -15.92 |
| Mar 17, 2026 | -15.86 |
| Mar 16, 2026 | -16.08 |
| Mar 13, 2026 | -16.20 |
| Mar 12, 2026 | -16.33 |
| Mar 11, 2026 | -15.91 |
| Mar 10, 2026 | -15.86 |
| Mar 9, 2026 | -15.87 |
| Mar 6, 2026 | -16.35 |
| Mar 5, 2026 | -15.87 |
| Mar 4, 2026 | -15.78 |
| Mar 3, 2026 | -15.61 |
| Mar 2, 2026 | -15.44 |
| Feb 27, 2026 | -15.71 |
| Feb 26, 2026 | -15.64 |
| Feb 25, 2026 | -14.64 |
| Feb 24, 2026 | -14.87 |
| Feb 23, 2026 | -15.00 |
| Feb 20, 2026 | -14.57 |
| Feb 19, 2026 | -14.48 |
| Feb 18, 2026 | -14.45 |
| Feb 17, 2026 | -14.62 |
| Feb 13, 2026 | -14.82 |
| Feb 12, 2026 | -14.90 |
| Feb 11, 2026 | -15.06 |
| Feb 10, 2026 | -14.96 |
| Feb 9, 2026 | -15.21 |
| Feb 6, 2026 | -15.26 |
| Feb 5, 2026 | -15.33 |
| Feb 4, 2026 | -14.71 |
| Feb 3, 2026 | -14.83 |
| Feb 2, 2026 | -14.46 |
| Jan 30, 2026 | -14.53 |
| Jan 29, 2026 | -14.56 |
| Jan 28, 2026 | -14.73 |
| Jan 27, 2026 | -14.42 |
| Jan 26, 2026 | -14.57 |
| Jan 23, 2026 | -14.48 |
| Jan 22, 2026 | -14.36 |
| Jan 21, 2026 | -14.61 |
| Jan 20, 2026 | -14.53 |
| Jan 16, 2026 | -14.50 |
| Jan 15, 2026 | -14.40 |
| Jan 14, 2026 | -14.44 |
| Jan 13, 2026 | -14.66 |
| Jan 12, 2026 | -14.58 |
| Jan 9, 2026 | -14.77 |
| Jan 8, 2026 | -14.93 |
| Jan 7, 2026 | -14.91 |
| Jan 6, 2026 | -14.91 |
| Jan 5, 2026 | -15.08 |
| Jan 2, 2026 | -15.42 |
| Dec 31, 2025 | -15.26 |
| Dec 30, 2025 | -12.19 |
| Dec 29, 2025 | -12.01 |
| Dec 26, 2025 | -12.13 |
| Dec 24, 2025 | -12.20 |
| Dec 23, 2025 | -12.11 |
| Dec 22, 2025 | -12.12 |
| Dec 19, 2025 | -12.00 |
| Dec 18, 2025 | -12.00 |
| Dec 17, 2025 | -12.06 |
| Dec 16, 2025 | -12.09 |
| Dec 15, 2025 | -12.19 |
| Dec 12, 2025 | -12.20 |
| Dec 11, 2025 | -12.09 |
| Dec 10, 2025 | -12.05 |
| Dec 9, 2025 | -12.03 |
| Dec 8, 2025 | -12.20 |
| Dec 5, 2025 | -11.98 |
| Dec 4, 2025 | -12.06 |
| Dec 3, 2025 | -11.80 |
| Dec 2, 2025 | -11.96 |
| Dec 1, 2025 | -11.92 |
| Nov 28, 2025 | -11.78 |
| Nov 26, 2025 | -11.81 |
| Nov 25, 2025 | -11.89 |
| Nov 24, 2025 | -12.10 |
| Nov 21, 2025 | -12.42 |
| Nov 20, 2025 | -12.55 |
| Nov 19, 2025 | -12.57 |
| Nov 18, 2025 | -12.56 |
| Nov 17, 2025 | -12.71 |
| Nov 14, 2025 | -12.50 |
| Nov 13, 2025 | -12.40 |
| Nov 12, 2025 | -12.22 |
| Nov 11, 2025 | -12.14 |
| Nov 10, 2025 | -12.21 |
| Nov 7, 2025 | -12.23 |
| Nov 6, 2025 | -12.15 |
| Nov 5, 2025 | -11.85 |
| Nov 4, 2025 | -11.85 |
| Nov 3, 2025 | -11.58 |
| Oct 31, 2025 | -11.50 |
| Oct 30, 2025 | -11.87 |
| Oct 29, 2025 | -11.42 |
| Oct 28, 2025 | -10.64 |
| Oct 27, 2025 | -10.51 |
| Oct 24, 2025 | -10.95 |
| Oct 23, 2025 | -11.02 |
| Oct 22, 2025 | -10.98 |
| Oct 21, 2025 | -10.95 |
| Oct 20, 2025 | -10.94 |
| Oct 17, 2025 | -10.93 |
| Oct 16, 2025 | -10.80 |
| Oct 15, 2025 | -10.49 |
| Oct 14, 2025 | -10.50 |
| Oct 13, 2025 | -10.62 |
| Oct 10, 2025 | -10.59 |
| Oct 9, 2025 | -10.32 |
| Oct 8, 2025 | -10.29 |
| Oct 7, 2025 | -10.38 |
| Oct 6, 2025 | -10.32 |
| Oct 3, 2025 | -10.03 |
| Oct 2, 2025 | -10.04 |
| Oct 1, 2025 | -10.04 |
| Sep 30, 2025 | -10.01 |
| Sep 29, 2025 | -5.35 |
| Sep 26, 2025 | -5.37 |
| Sep 25, 2025 | -5.36 |
| Sep 24, 2025 | -5.25 |
| Sep 23, 2025 | -5.12 |
| Sep 22, 2025 | -5.15 |
| Sep 19, 2025 | -5.20 |
| Sep 18, 2025 | -5.00 |
| Sep 17, 2025 | -5.02 |
| Sep 16, 2025 | -5.02 |
| Sep 15, 2025 | -4.99 |
| Sep 12, 2025 | -4.98 |
| Sep 11, 2025 | -4.94 |
| Sep 10, 2025 | -5.18 |
| Sep 9, 2025 | -5.15 |
| Sep 8, 2025 | -5.06 |
| Sep 5, 2025 | -4.79 |
| Sep 4, 2025 | -4.79 |
| Sep 3, 2025 | -4.84 |
| Sep 2, 2025 | -4.56 |
| Aug 29, 2025 | -4.48 |
| Aug 28, 2025 | -4.60 |
| Aug 27, 2025 | -4.59 |
| Aug 26, 2025 | -4.50 |
| Aug 25, 2025 | -4.55 |
| Aug 22, 2025 | -4.49 |
| Aug 21, 2025 | -4.66 |
| Aug 20, 2025 | -4.56 |
| Aug 19, 2025 | -4.55 |
| Aug 18, 2025 | -4.66 |
| Aug 15, 2025 | -4.75 |
| Aug 14, 2025 | -4.67 |
| Aug 13, 2025 | -4.47 |
| Aug 12, 2025 | -4.58 |
| Aug 11, 2025 | -4.73 |
| Aug 8, 2025 | -4.74 |
| Aug 7, 2025 | -4.95 |
| Aug 6, 2025 | -5.05 |
| Aug 5, 2025 | -5.06 |
| Aug 4, 2025 | -5.11 |
| Aug 1, 2025 | -5.20 |
| Jul 31, 2025 | -5.01 |
| Jul 30, 2025 | -4.97 |
| Jul 29, 2025 | -4.89 |
| Jul 28, 2025 | -4.74 |
| Jul 25, 2025 | -4.58 |
| Jul 24, 2025 | -4.53 |
| Jul 23, 2025 | -4.43 |
| Jul 22, 2025 | -4.50 |
| Jul 21, 2025 | -4.59 |
| Jul 18, 2025 | -4.46 |
| Jul 17, 2025 | -4.29 |
| Jul 16, 2025 | -4.41 |
| Jul 15, 2025 | -4.52 |
| Jul 14, 2025 | -4.31 |
| Jul 11, 2025 | -4.39 |
| Jul 10, 2025 | -4.20 |
| Jul 9, 2025 | -4.09 |
| Jul 8, 2025 | -4.21 |
| Jul 7, 2025 | -4.43 |
| Jul 3, 2025 | -4.43 |
| Jul 2, 2025 | -4.73 |
| Jul 1, 2025 | -4.87 |
| Jun 30, 2025 | -4.36 |
| Jun 27, 2025 | -4.49 |
| Jun 26, 2025 | -4.54 |
| Jun 25, 2025 | -4.74 |
| Jun 24, 2025 | -4.66 |
| Jun 23, 2025 | -4.80 |
| Jun 20, 2025 | -4.81 |
| Jun 18, 2025 | -4.80 |
| Jun 17, 2025 | -4.87 |
| Jun 16, 2025 | -4.03 |
| Jun 13, 2025 | -4.06 |
| Jun 12, 2025 | -3.93 |
| Jun 11, 2025 | -3.76 |
| Jun 10, 2025 | -3.78 |
| Jun 9, 2025 | -3.74 |
| Jun 6, 2025 | -3.70 |
| Jun 5, 2025 | -3.79 |
| Jun 4, 2025 | -3.97 |
| Jun 3, 2025 | -3.92 |
| Jun 2, 2025 | -4.00 |
| May 30, 2025 | -3.93 |
| May 29, 2025 | -3.85 |
| May 28, 2025 | -3.92 |
| May 27, 2025 | -3.76 |
| May 23, 2025 | -3.84 |
| May 22, 2025 | -3.78 |
| May 21, 2025 | -3.80 |
| May 20, 2025 | -3.54 |
| May 19, 2025 | -3.55 |
| May 16, 2025 | -3.55 |
| May 15, 2025 | -3.50 |
| May 14, 2025 | -3.17 |
| May 13, 2025 | -3.21 |
| May 12, 2025 | -3.24 |
| May 9, 2025 | -3.48 |
| May 8, 2025 | -3.40 |
| May 7, 2025 | -3.36 |
| May 6, 2025 | -3.45 |
| May 5, 2025 | -3.40 |
| May 2, 2025 | -3.39 |
| May 1, 2025 | -3.61 |
| Apr 30, 2025 | -3.58 |
| Apr 29, 2025 | -3.50 |
| Apr 28, 2025 | -3.57 |
| Apr 25, 2025 | -3.53 |
| Apr 24, 2025 | -3.47 |
| Apr 23, 2025 | -3.39 |
| Apr 22, 2025 | -3.34 |
| Apr 21, 2025 | -3.56 |
| Apr 17, 2025 | -3.44 |
| Apr 16, 2025 | -3.45 |
| Apr 15, 2025 | -3.58 |
| Apr 14, 2025 | -3.77 |
| Apr 11, 2025 | -4.01 |
| Apr 10, 2025 | -4.24 |
| Apr 9, 2025 | -3.92 |
| Apr 8, 2025 | -4.47 |
| Apr 7, 2025 | -4.49 |
| Apr 4, 2025 | -4.38 |
| Apr 3, 2025 | -3.97 |
| Apr 2, 2025 | -3.55 |
| Apr 1, 2025 | -3.62 |
| Mar 31, 2025 | -3.76 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -3.37 |
| Dec 27, 2024 | -3.37 |
| Dec 26, 2024 | -3.29 |
| Dec 24, 2024 | -3.34 |
| Dec 23, 2024 | -3.36 |
| Dec 20, 2024 | -3.28 |
| Dec 19, 2024 | -3.27 |
| Dec 18, 2024 | -3.26 |
| Dec 17, 2024 | -3.05 |
| Dec 16, 2024 | -3.02 |
| Dec 13, 2024 | -3.03 |
| Dec 12, 2024 | -3.02 |
| Dec 11, 2024 | -2.89 |
| Dec 10, 2024 | -2.97 |
| Dec 9, 2024 | -3.08 |
| Dec 6, 2024 | -3.12 |
| Dec 5, 2024 | -3.08 |
| Dec 4, 2024 | -3.10 |
| Dec 3, 2024 | -3.09 |
| Dec 2, 2024 | -2.98 |
| Nov 29, 2024 | -2.98 |
| Nov 27, 2024 | -3.01 |
| Nov 26, 2024 | -3.06 |
| Nov 25, 2024 | -2.95 |
| Nov 22, 2024 | -2.90 |
| Nov 21, 2024 | -2.93 |
| Nov 20, 2024 | -3.01 |
| Nov 19, 2024 | -3.06 |
| Nov 18, 2024 | -3.08 |
| Nov 15, 2024 | -3.17 |
| Nov 14, 2024 | -3.10 |
| Nov 13, 2024 | -3.17 |
| Nov 12, 2024 | -3.10 |
| Nov 11, 2024 | -2.93 |
| Nov 8, 2024 | -2.89 |
| Nov 7, 2024 | -2.71 |
| Nov 6, 2024 | -2.55 |
| Nov 5, 2024 | -2.93 |
| Nov 4, 2024 | -3.07 |
| Nov 1, 2024 | -3.03 |
| Oct 31, 2024 | -3.03 |
| Oct 30, 2024 | -2.93 |
| Oct 29, 2024 | -3.03 |
| Oct 28, 2024 | -2.97 |
| Oct 25, 2024 | -3.01 |
| Oct 24, 2024 | -2.91 |
| Oct 23, 2024 | -2.95 |
| Oct 22, 2024 | -2.95 |
| Oct 21, 2024 | -2.98 |
| Oct 18, 2024 | -2.85 |
| Oct 17, 2024 | -2.89 |
| Oct 16, 2024 | -2.86 |
| Oct 15, 2024 | -3.02 |
| Oct 14, 2024 | -3.00 |
| Oct 11, 2024 | -3.05 |
| Oct 10, 2024 | -3.12 |
| Oct 9, 2024 | -3.14 |
| Oct 8, 2024 | -3.27 |
| Oct 7, 2024 | -3.23 |
| Oct 4, 2024 | -3.12 |
| Oct 3, 2024 | -3.29 |
| Oct 2, 2024 | -3.22 |
| Oct 1, 2024 | -3.32 |
| Sep 30, 2024 | -3.13 |
| Sep 27, 2024 | -2.50 |
| Sep 26, 2024 | -2.59 |
| Sep 25, 2024 | -2.66 |
| Sep 24, 2024 | -2.54 |
| Sep 23, 2024 | -2.59 |
| Sep 20, 2024 | -2.58 |
| Sep 19, 2024 | -2.45 |
| Sep 18, 2024 | -2.56 |
| Sep 17, 2024 | -2.54 |
| Sep 16, 2024 | -2.61 |
| Sep 13, 2024 | -2.58 |
| Sep 12, 2024 | -2.70 |
| Sep 11, 2024 | -2.76 |
| Sep 10, 2024 | -2.75 |
| Sep 9, 2024 | -2.74 |
| Sep 6, 2024 | -2.79 |
| Sep 5, 2024 | -2.70 |
| Sep 4, 2024 | -2.69 |
| Sep 3, 2024 | -2.71 |
| Aug 30, 2024 | -2.52 |
| Aug 29, 2024 | -2.53 |
| Aug 28, 2024 | -2.59 |
| Aug 27, 2024 | -2.57 |
| Aug 26, 2024 | -2.54 |
| Aug 23, 2024 | -2.56 |
| Aug 22, 2024 | -2.68 |
| Aug 21, 2024 | -2.58 |
| Aug 20, 2024 | -2.62 |
| Aug 19, 2024 | -2.50 |
| Aug 16, 2024 | -2.61 |
| Aug 15, 2024 | -2.60 |
| Aug 14, 2024 | -2.72 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.82 |
| Aug 9, 2024 | -2.74 |
| Aug 8, 2024 | -2.86 |
| Aug 7, 2024 | -2.87 |
| Aug 6, 2024 | -2.85 |
| Aug 5, 2024 | -2.89 |
| Aug 2, 2024 | -2.67 |
| Aug 1, 2024 | -2.49 |
| Jul 31, 2024 | -2.30 |
| Jul 30, 2024 | -2.39 |
| Jul 29, 2024 | -2.53 |
| Jul 26, 2024 | -2.33 |
| Jul 25, 2024 | -2.51 |
| Jul 24, 2024 | -2.53 |
| Jul 23, 2024 | -2.40 |
| Jul 22, 2024 | -2.43 |
| Jul 19, 2024 | -2.49 |
| Jul 18, 2024 | -2.37 |
| Jul 17, 2024 | -2.28 |
| Jul 16, 2024 | -2.27 |
| Jul 15, 2024 | -2.41 |
| Jul 12, 2024 | -2.48 |
| Jul 11, 2024 | -2.52 |
| Jul 10, 2024 | -2.64 |
| Jul 9, 2024 | -2.73 |
| Jul 8, 2024 | -2.66 |
| Jul 5, 2024 | -2.70 |
| Jul 3, 2024 | -2.72 |
| Jul 2, 2024 | -2.69 |
| Jul 1, 2024 | -2.85 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 7.41 |
| Jun 28, 2023 | 7.36 |
| Jun 27, 2023 | 7.49 |
| Jun 26, 2023 | 7.51 |
| Jun 23, 2023 | 7.59 |
| Jun 22, 2023 | 7.76 |
| Jun 21, 2023 | 7.75 |
| Jun 20, 2023 | 7.89 |
| Jun 16, 2023 | 7.75 |
| Jun 15, 2023 | 7.75 |
| Jun 14, 2023 | 7.79 |
| Jun 13, 2023 | 7.95 |
| Jun 12, 2023 | 7.93 |
| Jun 9, 2023 | 8.00 |
| Jun 8, 2023 | 8.02 |
| Jun 7, 2023 | 8.06 |
| Jun 6, 2023 | 8.16 |
| Jun 5, 2023 | 8.07 |
| Jun 2, 2023 | 8.13 |
| Jun 1, 2023 | 8.18 |
| May 31, 2023 | 8.05 |
| May 30, 2023 | 7.99 |
| May 26, 2023 | 8.18 |
| May 25, 2023 | 8.15 |
| May 24, 2023 | 7.98 |
| May 23, 2023 | 8.20 |
| May 22, 2023 | 7.95 |
| May 19, 2023 | 8.18 |
| May 18, 2023 | 8.34 |
| May 17, 2023 | 8.30 |
| May 16, 2023 | 8.28 |
| May 15, 2023 | 8.25 |
| May 12, 2023 | 8.15 |
| May 11, 2023 | 8.15 |
| May 10, 2023 | 8.23 |
| May 9, 2023 | 8.27 |
| May 8, 2023 | 8.21 |
| May 5, 2023 | 8.13 |
| May 4, 2023 | 7.98 |
| May 3, 2023 | 8.16 |
| May 2, 2023 | 7.92 |
| May 1, 2023 | 8.07 |
| Apr 28, 2023 | 8.08 |
| Apr 27, 2023 | 7.89 |
| Apr 26, 2023 | 7.83 |
| Apr 25, 2023 | 7.72 |
| Apr 24, 2023 | 7.86 |
| Apr 21, 2023 | 7.91 |
| Apr 20, 2023 | 7.85 |
| Apr 19, 2023 | 7.75 |
| Apr 18, 2023 | 7.67 |
| Apr 17, 2023 | 7.73 |
| Apr 14, 2023 | 7.76 |
| Apr 13, 2023 | 7.75 |
| Apr 12, 2023 | 7.69 |
| Apr 11, 2023 | 7.66 |
| Apr 10, 2023 | 7.80 |
| Apr 6, 2023 | 7.55 |
| Apr 5, 2023 | 7.27 |
| Apr 4, 2023 | 7.25 |
| Apr 3, 2023 | 6.93 |
| Mar 31, 2023 | 6.93 |
| Mar 30, 2023 | -7.92 |
| Mar 29, 2023 | -8.07 |
| Mar 28, 2023 | -7.97 |
| Mar 27, 2023 | -7.91 |
| Mar 24, 2023 | -8.08 |
| Mar 23, 2023 | -8.14 |
| Mar 22, 2023 | -8.07 |
| Mar 21, 2023 | -8.21 |
| Mar 20, 2023 | -8.57 |
| Mar 17, 2023 | -8.45 |
| Mar 16, 2023 | -8.14 |
| Mar 15, 2023 | -7.42 |
| Mar 14, 2023 | -7.26 |
| Mar 13, 2023 | -7.33 |
| Mar 10, 2023 | -7.16 |
| Mar 9, 2023 | -6.99 |
| Mar 8, 2023 | -6.81 |
| Mar 7, 2023 | -6.88 |
| Mar 6, 2023 | -6.59 |
| Mar 3, 2023 | -6.74 |
| Mar 2, 2023 | -6.72 |
| Mar 1, 2023 | -6.89 |
| Feb 28, 2023 | -6.88 |
| Feb 27, 2023 | -6.89 |
| Feb 24, 2023 | -7.00 |
| Feb 23, 2023 | -6.92 |
| Feb 22, 2023 | -7.01 |
| Feb 21, 2023 | -6.98 |
| Feb 17, 2023 | -6.77 |
| Feb 16, 2023 | -6.74 |
| Feb 15, 2023 | -6.64 |
| Feb 14, 2023 | -6.64 |
| Feb 13, 2023 | -6.67 |
| Feb 10, 2023 | -6.77 |
| Feb 9, 2023 | -6.78 |
| Feb 8, 2023 | -6.63 |
| Feb 7, 2023 | -6.61 |
| Feb 6, 2023 | -6.54 |
| Feb 3, 2023 | -6.40 |
| Feb 2, 2023 | -6.03 |
| Feb 1, 2023 | -5.81 |
| Jan 31, 2023 | -5.78 |
| Jan 30, 2023 | -5.76 |
| Jan 27, 2023 | -5.89 |
| Jan 26, 2023 | -5.68 |
| Jan 25, 2023 | -5.54 |
| Jan 24, 2023 | -5.66 |
| Jan 23, 2023 | -5.78 |
| Jan 20, 2023 | -6.06 |
| Jan 19, 2023 | -6.23 |
| Jan 18, 2023 | -6.11 |
| Jan 17, 2023 | -6.02 |
| Jan 13, 2023 | -5.78 |
| Jan 12, 2023 | -5.73 |
| Jan 11, 2023 | -5.68 |
| Jan 10, 2023 | -5.84 |
| Jan 9, 2023 | -6.27 |
| Jan 6, 2023 | -6.26 |
| Jan 5, 2023 | -6.45 |
| Jan 4, 2023 | -6.51 |
| Jan 3, 2023 | -6.65 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -202.14 |
| Mar 29, 2022 | -209.91 |
| Mar 28, 2022 | -207.08 |
| Mar 25, 2022 | -212.03 |
| Mar 24, 2022 | -210.38 |
| Mar 23, 2022 | -206.85 |
| Mar 22, 2022 | -204.73 |
| Mar 21, 2022 | -200.96 |
| Mar 18, 2022 | -203.55 |
| Mar 17, 2022 | -202.61 |
| Mar 16, 2022 | -198.14 |
| Mar 15, 2022 | -194.13 |
| Mar 14, 2022 | -194.13 |
| Mar 11, 2022 | -191.54 |
| Mar 10, 2022 | -192.96 |
| Mar 9, 2022 | -193.66 |
| Mar 8, 2022 | -183.30 |
| Mar 7, 2022 | -173.65 |
| Mar 4, 2022 | -181.42 |
| Mar 3, 2022 | -191.31 |
| Mar 2, 2022 | -199.78 |
| Mar 1, 2022 | -201.90 |
| Feb 28, 2022 | -208.50 |
| Feb 25, 2022 | -206.61 |
| Feb 24, 2022 | -194.37 |
| Feb 23, 2022 | -195.07 |
| Feb 22, 2022 | -197.19 |
| Feb 18, 2022 | -198.37 |
| Feb 17, 2022 | -201.90 |
| Feb 16, 2022 | -206.38 |
| Feb 15, 2022 | -202.14 |
| Feb 14, 2022 | -200.73 |
| Feb 11, 2022 | -199.78 |
| Feb 10, 2022 | -204.73 |
| Feb 9, 2022 | -205.67 |
| Feb 8, 2022 | -197.43 |
| Feb 7, 2022 | -197.66 |
| Feb 4, 2022 | -197.90 |
| Feb 3, 2022 | -203.55 |
| Feb 2, 2022 | -207.08 |
| Feb 1, 2022 | -206.38 |
| Jan 31, 2022 | -200.49 |
| Jan 28, 2022 | -193.19 |
| Jan 27, 2022 | -190.37 |
| Jan 26, 2022 | -188.72 |
| Jan 25, 2022 | -194.60 |
| Jan 24, 2022 | -196.49 |
| Jan 21, 2022 | -194.60 |
| Jan 20, 2022 | -202.14 |
| Jan 19, 2022 | -205.20 |
| Jan 18, 2022 | -212.03 |
| Jan 14, 2022 | -212.97 |
| Jan 13, 2022 | -215.80 |
| Jan 12, 2022 | -216.27 |
| Jan 11, 2022 | -218.15 |
| Jan 10, 2022 | -219.09 |
| Jan 7, 2022 | -228.04 |
| Jan 6, 2022 | -224.98 |
| Jan 5, 2022 | -220.74 |
| Jan 4, 2022 | -233.46 |
| Jan 3, 2022 | -227.33 |
| Dec 31, 2021 | -227.33 |
| Dec 30, 2021 | -156.93 |
| Dec 29, 2021 | -156.29 |
| Dec 28, 2021 | -161.24 |
| Dec 27, 2021 | -160.92 |
| Dec 23, 2021 | -158.84 |
| Dec 22, 2021 | -160.28 |
| Dec 21, 2021 | -154.53 |
| Dec 20, 2021 | -148.14 |
| Dec 17, 2021 | -152.46 |
| Dec 16, 2021 | -153.73 |
| Dec 15, 2021 | -154.69 |
| Dec 14, 2021 | -153.89 |
| Dec 13, 2021 | -154.37 |
| Dec 10, 2021 | -159.00 |
| Dec 9, 2021 | -158.52 |
| Dec 8, 2021 | -158.68 |
| Dec 7, 2021 | -159.00 |
| Dec 6, 2021 | -158.84 |
| Dec 3, 2021 | -154.53 |
| Dec 2, 2021 | -153.73 |
| Dec 1, 2021 | -157.09 |
| Nov 30, 2021 | -161.24 |
| Nov 29, 2021 | -159.16 |
| Nov 26, 2021 | -160.12 |
| Nov 24, 2021 | -164.91 |
| Nov 23, 2021 | -163.16 |
| Nov 22, 2021 | -162.68 |
| Nov 19, 2021 | -164.27 |
| Nov 18, 2021 | -165.39 |
| Nov 17, 2021 | -169.55 |
| Nov 16, 2021 | -172.74 |
| Nov 15, 2021 | -175.77 |
| Nov 12, 2021 | -176.89 |
| Nov 11, 2021 | -174.34 |
| Nov 10, 2021 | -172.90 |
| Nov 9, 2021 | -175.77 |
| Nov 8, 2021 | -180.09 |
| Nov 5, 2021 | -179.45 |
| Nov 4, 2021 | -180.09 |
| Nov 3, 2021 | -178.17 |
| Nov 2, 2021 | -174.18 |
| Nov 1, 2021 | -165.87 |
| Oct 29, 2021 | -162.68 |
| Oct 28, 2021 | -161.88 |
| Oct 27, 2021 | -165.39 |
| Oct 26, 2021 | -168.75 |
| Oct 25, 2021 | -172.42 |
| Oct 22, 2021 | -176.89 |
| Oct 21, 2021 | -171.94 |
| Oct 20, 2021 | -167.47 |
| Oct 19, 2021 | -167.15 |
| Oct 18, 2021 | -166.67 |
| Oct 15, 2021 | -168.59 |
| Oct 14, 2021 | -168.43 |
| Oct 13, 2021 | -164.27 |
| Oct 12, 2021 | -164.75 |
| Oct 11, 2021 | -163.80 |
| Oct 8, 2021 | -166.99 |
| Oct 7, 2021 | -167.63 |
| Oct 6, 2021 | -169.39 |
| Oct 5, 2021 | -170.66 |
| Oct 4, 2021 | -171.30 |
| Oct 1, 2021 | -170.66 |
| Sep 30, 2021 | -170.50 |
| Sep 29, 2021 | -170.02 |
| Sep 28, 2021 | -169.07 |
| Sep 27, 2021 | -173.86 |
| Sep 24, 2021 | -168.91 |
| Sep 23, 2021 | -173.06 |
| Sep 22, 2021 | -170.98 |
| Sep 21, 2021 | -166.83 |
| Sep 20, 2021 | -165.71 |
| Sep 17, 2021 | -169.07 |
| Sep 16, 2021 | -166.51 |
| Sep 15, 2021 | -169.23 |
| Sep 14, 2021 | -167.95 |
| Sep 13, 2021 | -170.18 |
| Sep 10, 2021 | -170.50 |
| Sep 9, 2021 | -176.73 |
| Sep 8, 2021 | -179.93 |
| Sep 7, 2021 | -179.61 |
| Sep 3, 2021 | -184.72 |
| Sep 2, 2021 | -188.71 |
| Sep 1, 2021 | -188.87 |
| Aug 31, 2021 | -186.48 |
| Aug 30, 2021 | -187.27 |
| Aug 27, 2021 | -190.63 |
| Aug 26, 2021 | -184.72 |
| Aug 25, 2021 | -187.27 |
| Aug 24, 2021 | -183.76 |
| Aug 23, 2021 | -178.65 |
| Aug 20, 2021 | -180.57 |
| Aug 19, 2021 | -180.25 |
| Aug 18, 2021 | -180.41 |
| Aug 17, 2021 | -176.41 |
| Aug 16, 2021 | -179.13 |
| Aug 13, 2021 | -181.20 |
| Aug 12, 2021 | -183.28 |
| Aug 11, 2021 | -183.12 |
| Aug 10, 2021 | -179.29 |
| Aug 9, 2021 | -176.57 |
| Aug 6, 2021 | -178.17 |
| Aug 5, 2021 | -175.45 |
| Aug 4, 2021 | -175.77 |
| Aug 3, 2021 | -169.39 |
| Aug 2, 2021 | -166.67 |
| Jul 30, 2021 | -167.47 |
| Jul 29, 2021 | -170.50 |
| Jul 28, 2021 | -164.59 |
| Jul 27, 2021 | -163.95 |
| Jul 26, 2021 | -165.23 |
| Jul 23, 2021 | -166.03 |
| Jul 22, 2021 | -163.80 |
| Jul 21, 2021 | -165.39 |
| Jul 20, 2021 | -155.81 |
| Jul 19, 2021 | -156.45 |
| Jul 16, 2021 | -166.35 |
| Jul 15, 2021 | -160.12 |
| Jul 14, 2021 | -165.39 |
| Jul 13, 2021 | -167.95 |
| Jul 12, 2021 | -166.35 |
| Jul 9, 2021 | -164.27 |
| Jul 8, 2021 | -155.65 |
| Jul 7, 2021 | -156.93 |
| Jul 6, 2021 | -159.32 |
| Jul 2, 2021 | -163.80 |
| Jul 1, 2021 | -162.68 |
| Jun 30, 2021 | -160.92 |
| Jun 29, 2021 | 12.75 |
| Jun 28, 2021 | 12.90 |
| Jun 25, 2021 | 12.95 |
| Jun 24, 2021 | 13.34 |
| Jun 23, 2021 | 13.35 |
| Jun 22, 2021 | 13.30 |
| Jun 21, 2021 | 13.33 |
| Jun 18, 2021 | 13.08 |
| Jun 17, 2021 | 13.50 |
| Jun 16, 2021 | 13.63 |
| Jun 15, 2021 | 13.42 |
| Jun 14, 2021 | 13.44 |
| Jun 11, 2021 | 13.60 |
| Jun 10, 2021 | 13.59 |
| Jun 9, 2021 | 13.79 |
| Jun 8, 2021 | 13.98 |
| Jun 7, 2021 | 13.97 |
| Jun 4, 2021 | 14.43 |
| Jun 3, 2021 | 14.21 |
| Jun 2, 2021 | 14.57 |
| Jun 1, 2021 | 14.67 |
| May 28, 2021 | 14.67 |
| May 27, 2021 | 14.49 |
| May 26, 2021 | 14.46 |
| May 25, 2021 | 14.42 |
| May 24, 2021 | 14.18 |
| May 21, 2021 | 14.77 |
| May 20, 2021 | 14.67 |
| May 19, 2021 | 14.80 |
| May 18, 2021 | 14.97 |
| May 17, 2021 | 14.86 |
| May 14, 2021 | 15.30 |
| May 13, 2021 | 14.59 |
| May 12, 2021 | 14.71 |
| May 11, 2021 | 15.50 |
| May 10, 2021 | 16.37 |
| May 7, 2021 | 16.61 |
| May 6, 2021 | 15.40 |
| May 5, 2021 | 15.47 |
| May 4, 2021 | 15.58 |
| May 3, 2021 | 15.17 |
| Apr 30, 2021 | 15.76 |
| Apr 29, 2021 | 15.89 |
| Apr 28, 2021 | 15.28 |
| Apr 27, 2021 | 15.10 |
| Apr 26, 2021 | 14.61 |
| Apr 23, 2021 | 13.99 |
| Apr 22, 2021 | 14.04 |
| Apr 21, 2021 | 13.48 |
| Apr 20, 2021 | 12.63 |
| Apr 19, 2021 | 13.07 |
| Apr 16, 2021 | 12.35 |
| Apr 15, 2021 | 12.08 |
| Apr 14, 2021 | 12.04 |
| Apr 13, 2021 | 11.92 |
| Apr 12, 2021 | 11.91 |
| Apr 9, 2021 | 11.86 |
| Apr 8, 2021 | 12.16 |
| Apr 7, 2021 | 12.24 |
| Apr 6, 2021 | 12.26 |
| Apr 5, 2021 | 12.34 |
| Apr 1, 2021 | 12.14 |
| Mar 31, 2021 | 10.91 |
| Mar 30, 2021 | 10.36 |
| Mar 29, 2021 | 10.12 |
| Mar 26, 2021 | 9.77 |
| Mar 25, 2021 | 9.82 |
| Mar 24, 2021 | 10.14 |
| Mar 23, 2021 | 10.02 |
| Mar 22, 2021 | 10.31 |
| Mar 19, 2021 | 10.33 |
| Mar 18, 2021 | 10.18 |
| Mar 17, 2021 | 10.19 |
| Mar 16, 2021 | 10.33 |
| Mar 15, 2021 | 10.50 |
| Mar 12, 2021 | 10.50 |
| Mar 11, 2021 | 10.42 |
| Mar 10, 2021 | 10.12 |
| Mar 9, 2021 | 10.22 |
| Mar 8, 2021 | 10.52 |
| Mar 5, 2021 | 9.92 |
| Mar 4, 2021 | 10.11 |
| Mar 3, 2021 | 10.07 |
| Mar 2, 2021 | 10.07 |
| Mar 1, 2021 | 10.30 |
| Feb 26, 2021 | 10.36 |
| Feb 25, 2021 | 10.73 |
| Feb 24, 2021 | 11.19 |
| Feb 23, 2021 | 11.02 |
| Feb 22, 2021 | 10.86 |
| Feb 19, 2021 | 10.63 |
| Feb 18, 2021 | 11.08 |
| Feb 17, 2021 | 11.26 |
| Feb 16, 2021 | 12.41 |
| Feb 12, 2021 | 11.00 |
| Feb 11, 2021 | 10.87 |
| Feb 10, 2021 | 10.73 |
| Feb 9, 2021 | 10.52 |
| Feb 8, 2021 | 10.33 |
| Feb 5, 2021 | 10.26 |
| Feb 4, 2021 | 10.25 |
| Feb 3, 2021 | 10.37 |
| Feb 2, 2021 | 10.70 |
| Feb 1, 2021 | 10.61 |
| Jan 29, 2021 | 10.27 |
| Jan 28, 2021 | 10.33 |
| Jan 27, 2021 | 10.14 |
| Jan 26, 2021 | 10.45 |
| Jan 25, 2021 | 10.50 |
| Jan 22, 2021 | 10.77 |
| Jan 21, 2021 | 10.96 |
| Jan 20, 2021 | 10.88 |
| Jan 19, 2021 | 10.83 |
| Jan 15, 2021 | 10.63 |
| Jan 14, 2021 | 10.51 |
| Jan 13, 2021 | 10.67 |
| Jan 12, 2021 | 10.88 |
| Jan 11, 2021 | 11.06 |
| Jan 8, 2021 | 11.41 |
| Jan 7, 2021 | 11.46 |
| Jan 6, 2021 | 11.89 |
| Jan 5, 2021 | 12.19 |
| Jan 4, 2021 | 11.64 |
| Dec 31, 2020 | 11.75 |
| Jun 29, 2020 | 7.84 |
| Jun 26, 2020 | 8.09 |
| Jun 25, 2020 | 7.53 |
| Jun 24, 2020 | 7.64 |
| Jun 23, 2020 | 8.94 |
| Jun 22, 2020 | 8.95 |
| Jun 19, 2020 | 8.44 |
| Jun 18, 2020 | 8.48 |
| Jun 17, 2020 | 8.51 |
| Jun 12, 2020 | 8.70 |
| Jun 10, 2020 | 9.37 |
| Jun 9, 2020 | 9.65 |
| Jun 8, 2020 | 9.65 |
| Jun 5, 2020 | 9.25 |
| Jun 4, 2020 | 9.10 |
| Jun 3, 2020 | 8.15 |
| Jun 2, 2020 | 7.72 |
| Jun 1, 2020 | 7.38 |
| May 29, 2020 | 7.42 |
| May 28, 2020 | 7.45 |
| May 27, 2020 | 7.57 |
| May 26, 2020 | 8.11 |
| May 22, 2020 | 7.60 |
| May 21, 2020 | 7.45 |
| May 20, 2020 | 7.44 |
| May 19, 2020 | 7.01 |
| May 18, 2020 | 7.14 |
| May 13, 2020 | 7.97 |
| May 12, 2020 | 8.31 |
| May 11, 2020 | 7.75 |
| May 8, 2020 | 7.16 |
| May 7, 2020 | 7.17 |
| May 6, 2020 | 7.37 |
| May 5, 2020 | 7.37 |
| May 4, 2020 | 6.89 |
| May 1, 2020 | 7.81 |
| Apr 30, 2020 | 8.51 |
| Apr 29, 2020 | 7.84 |
| Apr 28, 2020 | 7.44 |
| Apr 23, 2020 | 5.83 |
| Apr 22, 2020 | 5.58 |
| Apr 21, 2020 | 6.17 |
| Apr 20, 2020 | 5.90 |
| Apr 17, 2020 | 6.29 |
| Apr 16, 2020 | 5.80 |
| Apr 15, 2020 | 6.03 |
| Apr 14, 2020 | 6.35 |
| Apr 13, 2020 | 7.71 |
| Apr 9, 2020 | 7.37 |
| Apr 8, 2020 | 6.84 |
| Apr 7, 2020 | 6.77 |
| Apr 6, 2020 | 5.63 |
| Apr 3, 2020 | 5.56 |
| Apr 2, 2020 | 5.56 |
| Mar 31, 2020 | 6.72 |
| Mar 30, 2020 | 6.37 |
| Mar 26, 2020 | 6.70 |
| Mar 25, 2020 | 5.36 |
| Mar 24, 2020 | 4.96 |
| Mar 23, 2020 | 4.83 |
| Mar 20, 2020 | 5.09 |
| Mar 19, 2020 | 5.30 |
| Mar 18, 2020 | 4.63 |
| Mar 17, 2020 | 4.83 |
| Mar 16, 2020 | 5.30 |
| Mar 13, 2020 | 6.50 |
| Mar 12, 2020 | 6.23 |
| Mar 11, 2020 | 6.50 |
| Mar 10, 2020 | 7.17 |
| Mar 9, 2020 | 7.04 |
| Mar 6, 2020 | 8.09 |
| Mar 5, 2020 | 8.24 |
| Mar 4, 2020 | 8.56 |
| Mar 3, 2020 | 8.84 |
| Mar 2, 2020 | 8.51 |
| Feb 27, 2020 | 9.58 |
| Feb 26, 2020 | 10.12 |
| Feb 25, 2020 | 10.32 |
| Feb 24, 2020 | 10.45 |
| Feb 20, 2020 | 10.38 |
| Feb 19, 2020 | 9.98 |
| Feb 14, 2020 | 10.27 |
| Feb 13, 2020 | 10.38 |
| Feb 11, 2020 | 10.45 |
| Feb 10, 2020 | 10.38 |
| Feb 7, 2020 | 10.68 |
| Feb 6, 2020 | 11.52 |
| Feb 5, 2020 | 12.06 |
| Feb 3, 2020 | 11.59 |
| Jan 31, 2020 | 10.85 |
| Jan 30, 2020 | 11.21 |
| Jan 28, 2020 | 10.99 |
| Jan 27, 2020 | 10.93 |
| Jan 24, 2020 | 10.65 |
| Jan 23, 2020 | 11.25 |
| Jan 22, 2020 | 11.13 |
| Jan 21, 2020 | 11.19 |
| Jan 17, 2020 | 11.79 |
| Jan 16, 2020 | 11.80 |
| Jan 15, 2020 | 11.83 |
| Jan 14, 2020 | 12.10 |
| Jan 13, 2020 | 11.79 |
| Jan 10, 2020 | 11.92 |
| Jan 9, 2020 | 11.92 |
| Jan 8, 2020 | 11.99 |
| Jan 6, 2020 | 12.19 |
| Jan 3, 2020 | 12.42 |
| Jan 2, 2020 | 12.17 |
| Dec 31, 2019 | 12.50 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | 11.06 |
| Jun 26, 2019 | 11.28 |
| Jun 25, 2019 | 11.62 |
| Jun 24, 2019 | 11.71 |
| Jun 21, 2019 | 11.56 |
| Jun 20, 2019 | 11.40 |
| Jun 19, 2019 | 11.28 |
| Jun 18, 2019 | 11.06 |
| Jun 17, 2019 | 10.58 |
| Jun 14, 2019 | 10.86 |
| Jun 13, 2019 | 11.03 |
| Jun 12, 2019 | 11.37 |
| Jun 7, 2019 | 11.21 |
| Jun 6, 2019 | 10.76 |
| Jun 5, 2019 | 11.18 |
| Jun 4, 2019 | 11.37 |
| May 31, 2019 | 12.17 |
| May 30, 2019 | 12.48 |
| May 29, 2019 | 12.11 |
| May 23, 2019 | 11.51 |
| May 22, 2019 | 11.80 |
| May 21, 2019 | 11.10 |
| May 20, 2019 | 10.91 |
| May 17, 2019 | 11.05 |
| May 16, 2019 | 11.10 |
| May 15, 2019 | 11.10 |
| May 14, 2019 | 11.13 |
| May 10, 2019 | 10.94 |
| May 9, 2019 | 10.88 |
| May 8, 2019 | 11.19 |
| May 7, 2019 | 11.25 |
| May 6, 2019 | 11.49 |
| May 3, 2019 | 11.74 |
| May 2, 2019 | 11.71 |
| May 1, 2019 | 11.77 |
| Apr 30, 2019 | 12.38 |
| Apr 29, 2019 | 13.21 |
| Apr 26, 2019 | 13.32 |
| Apr 25, 2019 | 13.40 |
| Apr 24, 2019 | 13.74 |
| Apr 23, 2019 | 13.68 |
| Apr 22, 2019 | 14.12 |
| Apr 17, 2019 | 14.00 |
| Apr 16, 2019 | 13.70 |
| Apr 15, 2019 | 13.76 |
| Apr 12, 2019 | 13.82 |
| Apr 11, 2019 | 13.52 |
| Apr 10, 2019 | 13.82 |
| Apr 9, 2019 | 12.95 |
| Apr 4, 2019 | 12.87 |
| Apr 3, 2019 | 12.94 |
| Apr 2, 2019 | 12.72 |
| Apr 1, 2019 | 12.72 |
| Mar 29, 2019 | 12.63 |
| Mar 28, 2019 | 12.30 |
| Mar 27, 2019 | 12.64 |
| Mar 26, 2019 | 12.41 |
| Mar 25, 2019 | 12.32 |
| Mar 22, 2019 | 12.98 |
| Mar 21, 2019 | 13.59 |
| Mar 20, 2019 | 13.52 |
| Mar 19, 2019 | 13.40 |
| Mar 18, 2019 | 13.55 |
| Mar 15, 2019 | 13.95 |
| Mar 14, 2019 | 14.50 |
| Mar 12, 2019 | 13.95 |
| Mar 8, 2019 | 13.79 |
| Mar 7, 2019 | 13.64 |
| Mar 5, 2019 | 13.67 |
| Mar 1, 2019 | 13.70 |
| Feb 26, 2019 | 12.90 |
| Feb 22, 2019 | 13.18 |
| Feb 21, 2019 | 13.16 |
| Feb 20, 2019 | 12.51 |
| Feb 19, 2019 | 12.35 |
| Feb 15, 2019 | 12.54 |
| Feb 14, 2019 | 12.87 |
| Feb 13, 2019 | 12.94 |
| Feb 12, 2019 | 13.03 |
| Feb 11, 2019 | 13.33 |
| Feb 7, 2019 | 13.71 |
| Feb 6, 2019 | 14.16 |
| Feb 5, 2019 | 14.22 |
| Feb 4, 2019 | 13.79 |
| Feb 1, 2019 | 13.95 |
| Jan 31, 2019 | 14.25 |
| Jan 28, 2019 | 13.89 |
| Jan 18, 2019 | 12.90 |
| Jan 11, 2019 | 12.38 |
| Jan 9, 2019 | 11.92 |
| Jan 7, 2019 | 11.56 |
| Jan 2, 2019 | 11.80 |