Burford Capital (BUR) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | 6.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.64 |
| May 29, 2026 | 6.61 |
| May 28, 2026 | 6.70 |
| May 27, 2026 | 6.68 |
| May 26, 2026 | 6.65 |
| May 22, 2026 | 6.68 |
| May 21, 2026 | 6.57 |
| May 20, 2026 | 6.60 |
| May 19, 2026 | 6.85 |
| May 18, 2026 | 6.80 |
| May 15, 2026 | 6.60 |
| May 14, 2026 | 6.47 |
| May 13, 2026 | 6.70 |
| May 12, 2026 | 6.64 |
| May 11, 2026 | 6.53 |
| May 8, 2026 | 6.27 |
| May 7, 2026 | 6.25 |
| May 6, 2026 | 6.16 |
| May 5, 2026 | 6.22 |
| May 4, 2026 | 6.19 |
| May 1, 2026 | 6.23 |
| Apr 30, 2026 | 6.42 |
| Apr 29, 2026 | 6.46 |
| Apr 28, 2026 | 6.50 |
| Apr 27, 2026 | 6.56 |
| Apr 24, 2026 | 6.44 |
| Apr 23, 2026 | 6.72 |
| Apr 22, 2026 | 6.56 |
| Apr 21, 2026 | 6.68 |
| Apr 20, 2026 | 6.37 |
| Apr 17, 2026 | 6.39 |
| Apr 16, 2026 | 6.59 |
| Apr 15, 2026 | 6.55 |
| Apr 14, 2026 | 6.56 |
| Apr 13, 2026 | 6.71 |
| Apr 10, 2026 | 6.80 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 6.68 |
| Apr 7, 2026 | 6.68 |
| Apr 6, 2026 | 6.72 |
| Apr 2, 2026 | 6.95 |
| Apr 1, 2026 | 6.87 |
| Mar 31, 2026 | 6.69 |
| Mar 30, 2026 | 157.47 |
| Mar 27, 2026 | 156.65 |
| Mar 26, 2026 | 129.05 |
| Mar 25, 2026 | 129.49 |
| Mar 24, 2026 | 130.17 |
| Mar 23, 2026 | 129.19 |
| Mar 20, 2026 | 130.02 |
| Mar 19, 2026 | 126.43 |
| Mar 18, 2026 | 126.13 |
| Mar 17, 2026 | 125.68 |
| Mar 16, 2026 | 127.40 |
| Mar 13, 2026 | 128.37 |
| Mar 12, 2026 | 129.34 |
| Mar 11, 2026 | 126.05 |
| Mar 10, 2026 | 125.68 |
| Mar 9, 2026 | 125.75 |
| Mar 6, 2026 | 129.49 |
| Mar 5, 2026 | 125.75 |
| Mar 4, 2026 | 125.01 |
| Mar 3, 2026 | 123.66 |
| Mar 2, 2026 | 122.31 |
| Feb 27, 2026 | 124.48 |
| Feb 26, 2026 | 123.88 |
| Feb 25, 2026 | 115.96 |
| Feb 24, 2026 | 117.83 |
| Feb 23, 2026 | 118.80 |
| Feb 20, 2026 | 115.43 |
| Feb 19, 2026 | 114.68 |
| Feb 18, 2026 | 114.46 |
| Feb 17, 2026 | 115.81 |
| Feb 13, 2026 | 117.38 |
| Feb 12, 2026 | 118.05 |
| Feb 11, 2026 | 119.32 |
| Feb 10, 2026 | 118.50 |
| Feb 9, 2026 | 120.52 |
| Feb 6, 2026 | 120.89 |
| Feb 5, 2026 | 121.42 |
| Feb 4, 2026 | 116.55 |
| Feb 3, 2026 | 117.53 |
| Feb 2, 2026 | 114.53 |
| Jan 30, 2026 | 115.13 |
| Jan 29, 2026 | 115.36 |
| Jan 28, 2026 | 116.70 |
| Jan 27, 2026 | 114.24 |
| Jan 26, 2026 | 115.43 |
| Jan 23, 2026 | 114.68 |
| Jan 22, 2026 | 113.79 |
| Jan 21, 2026 | 115.73 |
| Jan 20, 2026 | 115.13 |
| Jan 16, 2026 | 114.91 |
| Jan 15, 2026 | 114.09 |
| Jan 14, 2026 | 114.38 |
| Jan 13, 2026 | 116.18 |
| Jan 12, 2026 | 115.51 |
| Jan 9, 2026 | 117.00 |
| Jan 8, 2026 | 118.27 |
| Jan 7, 2026 | 118.12 |
| Jan 6, 2026 | 118.12 |
| Jan 5, 2026 | 119.47 |
| Jan 2, 2026 | 122.16 |
| Dec 31, 2025 | 120.89 |
| Dec 30, 2025 | -115.04 |
| Dec 29, 2025 | -113.37 |
| Dec 26, 2025 | -114.48 |
| Dec 24, 2025 | -115.11 |
| Dec 23, 2025 | -114.27 |
| Dec 22, 2025 | -114.41 |
| Dec 19, 2025 | -113.23 |
| Dec 18, 2025 | -113.30 |
| Dec 17, 2025 | -113.79 |
| Dec 16, 2025 | -114.13 |
| Dec 15, 2025 | -115.04 |
| Dec 12, 2025 | -115.11 |
| Dec 11, 2025 | -114.13 |
| Dec 10, 2025 | -113.72 |
| Dec 9, 2025 | -113.51 |
| Dec 8, 2025 | -115.18 |
| Dec 5, 2025 | -113.09 |
| Dec 4, 2025 | -113.86 |
| Dec 3, 2025 | -111.35 |
| Dec 2, 2025 | -112.88 |
| Dec 1, 2025 | -112.53 |
| Nov 28, 2025 | -111.14 |
| Nov 26, 2025 | -111.42 |
| Nov 25, 2025 | -112.19 |
| Nov 24, 2025 | -114.20 |
| Nov 21, 2025 | -117.19 |
| Nov 20, 2025 | -118.45 |
| Nov 19, 2025 | -118.59 |
| Nov 18, 2025 | -118.52 |
| Nov 17, 2025 | -119.91 |
| Nov 14, 2025 | -117.96 |
| Nov 13, 2025 | -117.06 |
| Nov 12, 2025 | -115.32 |
| Nov 11, 2025 | -114.55 |
| Nov 10, 2025 | -115.25 |
| Nov 7, 2025 | -115.39 |
| Nov 6, 2025 | -114.69 |
| Nov 5, 2025 | -111.84 |
| Nov 4, 2025 | -111.84 |
| Nov 3, 2025 | -109.26 |
| Oct 31, 2025 | -108.50 |
| Oct 30, 2025 | -112.05 |
| Oct 29, 2025 | -107.73 |
| Oct 28, 2025 | -100.43 |
| Oct 27, 2025 | -99.18 |
| Oct 24, 2025 | -103.35 |
| Oct 23, 2025 | -103.98 |
| Oct 22, 2025 | -103.63 |
| Oct 21, 2025 | -103.35 |
| Oct 20, 2025 | -103.21 |
| Oct 17, 2025 | -103.14 |
| Oct 16, 2025 | -101.89 |
| Oct 15, 2025 | -99.04 |
| Oct 14, 2025 | -99.11 |
| Oct 13, 2025 | -100.22 |
| Oct 10, 2025 | -99.94 |
| Oct 9, 2025 | -97.37 |
| Oct 8, 2025 | -97.09 |
| Oct 7, 2025 | -98.00 |
| Oct 6, 2025 | -97.44 |
| Oct 3, 2025 | -94.66 |
| Oct 2, 2025 | -94.73 |
| Oct 1, 2025 | -94.80 |
| Sep 30, 2025 | -94.52 |
| Sep 29, 2025 | -7.66 |
| Sep 26, 2025 | -7.69 |
| Sep 25, 2025 | -7.68 |
| Sep 24, 2025 | -7.52 |
| Sep 23, 2025 | -7.34 |
| Sep 22, 2025 | -7.38 |
| Sep 19, 2025 | -7.45 |
| Sep 18, 2025 | -7.16 |
| Sep 17, 2025 | -7.19 |
| Sep 16, 2025 | -7.19 |
| Sep 15, 2025 | -7.15 |
| Sep 12, 2025 | -7.14 |
| Sep 11, 2025 | -7.08 |
| Sep 10, 2025 | -7.42 |
| Sep 9, 2025 | -7.38 |
| Sep 8, 2025 | -7.25 |
| Sep 5, 2025 | -6.86 |
| Sep 4, 2025 | -6.87 |
| Sep 3, 2025 | -6.94 |
| Sep 2, 2025 | -6.54 |
| Aug 29, 2025 | -6.41 |
| Aug 28, 2025 | -6.59 |
| Aug 27, 2025 | -6.57 |
| Aug 26, 2025 | -6.45 |
| Aug 25, 2025 | -6.51 |
| Aug 22, 2025 | -6.43 |
| Aug 21, 2025 | -6.68 |
| Aug 20, 2025 | -6.53 |
| Aug 19, 2025 | -6.52 |
| Aug 18, 2025 | -6.67 |
| Aug 15, 2025 | -6.81 |
| Aug 14, 2025 | -6.69 |
| Aug 13, 2025 | -6.41 |
| Aug 12, 2025 | -6.57 |
| Aug 11, 2025 | -6.78 |
| Aug 8, 2025 | -6.80 |
| Aug 7, 2025 | -7.10 |
| Aug 6, 2025 | -7.24 |
| Aug 5, 2025 | -7.25 |
| Aug 4, 2025 | -7.32 |
| Aug 1, 2025 | -7.45 |
| Jul 31, 2025 | -7.17 |
| Jul 30, 2025 | -7.13 |
| Jul 29, 2025 | -7.01 |
| Jul 28, 2025 | -6.80 |
| Jul 25, 2025 | -6.56 |
| Jul 24, 2025 | -6.49 |
| Jul 23, 2025 | -6.35 |
| Jul 22, 2025 | -6.45 |
| Jul 21, 2025 | -6.57 |
| Jul 18, 2025 | -6.40 |
| Jul 17, 2025 | -6.15 |
| Jul 16, 2025 | -6.32 |
| Jul 15, 2025 | -6.48 |
| Jul 14, 2025 | -6.17 |
| Jul 11, 2025 | -6.30 |
| Jul 10, 2025 | -6.03 |
| Jul 9, 2025 | -5.86 |
| Jul 8, 2025 | -6.03 |
| Jul 7, 2025 | -6.35 |
| Jul 3, 2025 | -6.35 |
| Jul 2, 2025 | -6.78 |
| Jul 1, 2025 | -6.98 |
| Jun 30, 2025 | -6.24 |
| Jun 27, 2025 | -6.41 |
| Jun 26, 2025 | -6.48 |
| Jun 25, 2025 | -6.76 |
| Jun 24, 2025 | -6.65 |
| Jun 23, 2025 | -6.86 |
| Jun 20, 2025 | -6.86 |
| Jun 18, 2025 | -6.86 |
| Jun 17, 2025 | -6.94 |
| Jun 16, 2025 | -5.75 |
| Jun 13, 2025 | -5.79 |
| Jun 12, 2025 | -5.60 |
| Jun 11, 2025 | -5.37 |
| Jun 10, 2025 | -5.39 |
| Jun 9, 2025 | -5.34 |
| Jun 6, 2025 | -5.28 |
| Jun 5, 2025 | -5.40 |
| Jun 4, 2025 | -5.67 |
| Jun 3, 2025 | -5.59 |
| Jun 2, 2025 | -5.71 |
| May 30, 2025 | -5.60 |
| May 29, 2025 | -5.49 |
| May 28, 2025 | -5.59 |
| May 27, 2025 | -5.36 |
| May 23, 2025 | -5.48 |
| May 22, 2025 | -5.39 |
| May 21, 2025 | -5.42 |
| May 20, 2025 | -5.05 |
| May 19, 2025 | -5.06 |
| May 16, 2025 | -5.06 |
| May 15, 2025 | -4.99 |
| May 14, 2025 | -4.52 |
| May 13, 2025 | -4.57 |
| May 12, 2025 | -4.62 |
| May 9, 2025 | -4.96 |
| May 8, 2025 | -4.86 |
| May 7, 2025 | -4.80 |
| May 6, 2025 | -4.93 |
| May 5, 2025 | -4.85 |
| May 2, 2025 | -4.84 |
| May 1, 2025 | -5.15 |
| Apr 30, 2025 | -5.10 |
| Apr 29, 2025 | -4.99 |
| Apr 28, 2025 | -5.09 |
| Apr 25, 2025 | -5.04 |
| Apr 24, 2025 | -4.95 |
| Apr 23, 2025 | -4.84 |
| Apr 22, 2025 | -4.76 |
| Apr 21, 2025 | -5.08 |
| Apr 17, 2025 | -4.91 |
| Apr 16, 2025 | -4.93 |
| Apr 15, 2025 | -5.10 |
| Apr 14, 2025 | -5.37 |
| Apr 11, 2025 | -5.73 |
| Apr 10, 2025 | -6.05 |
| Apr 9, 2025 | -5.59 |
| Apr 8, 2025 | -6.37 |
| Apr 7, 2025 | -6.41 |
| Apr 4, 2025 | -6.25 |
| Apr 3, 2025 | -5.67 |
| Apr 2, 2025 | -5.07 |
| Apr 1, 2025 | -5.16 |
| Mar 31, 2025 | -5.36 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -10.84 |
| Dec 27, 2024 | -10.83 |
| Dec 26, 2024 | -10.58 |
| Dec 24, 2024 | -10.73 |
| Dec 23, 2024 | -10.80 |
| Dec 20, 2024 | -10.54 |
| Dec 19, 2024 | -10.52 |
| Dec 18, 2024 | -10.50 |
| Dec 17, 2024 | -9.81 |
| Dec 16, 2024 | -9.72 |
| Dec 13, 2024 | -9.75 |
| Dec 12, 2024 | -9.72 |
| Dec 11, 2024 | -9.31 |
| Dec 10, 2024 | -9.54 |
| Dec 9, 2024 | -9.92 |
| Dec 6, 2024 | -10.03 |
| Dec 5, 2024 | -9.92 |
| Dec 4, 2024 | -9.96 |
| Dec 3, 2024 | -9.93 |
| Dec 2, 2024 | -9.57 |
| Nov 29, 2024 | -9.57 |
| Nov 27, 2024 | -9.69 |
| Nov 26, 2024 | -9.83 |
| Nov 25, 2024 | -9.50 |
| Nov 22, 2024 | -9.34 |
| Nov 21, 2024 | -9.43 |
| Nov 20, 2024 | -9.68 |
| Nov 19, 2024 | -9.83 |
| Nov 18, 2024 | -9.90 |
| Nov 15, 2024 | -10.18 |
| Nov 14, 2024 | -9.96 |
| Nov 13, 2024 | -10.21 |
| Nov 12, 2024 | -9.97 |
| Nov 11, 2024 | -9.42 |
| Nov 8, 2024 | -9.31 |
| Nov 7, 2024 | -8.71 |
| Nov 6, 2024 | -8.21 |
| Nov 5, 2024 | -9.43 |
| Nov 4, 2024 | -9.87 |
| Nov 1, 2024 | -9.75 |
| Oct 31, 2024 | -9.75 |
| Oct 30, 2024 | -9.43 |
| Oct 29, 2024 | -9.75 |
| Oct 28, 2024 | -9.56 |
| Oct 25, 2024 | -9.67 |
| Oct 24, 2024 | -9.35 |
| Oct 23, 2024 | -9.47 |
| Oct 22, 2024 | -9.49 |
| Oct 21, 2024 | -9.57 |
| Oct 18, 2024 | -9.16 |
| Oct 17, 2024 | -9.28 |
| Oct 16, 2024 | -9.21 |
| Oct 15, 2024 | -9.72 |
| Oct 14, 2024 | -9.64 |
| Oct 11, 2024 | -9.82 |
| Oct 10, 2024 | -10.04 |
| Oct 9, 2024 | -10.10 |
| Oct 8, 2024 | -10.51 |
| Oct 7, 2024 | -10.40 |
| Oct 4, 2024 | -10.04 |
| Oct 3, 2024 | -10.58 |
| Oct 2, 2024 | -10.36 |
| Oct 1, 2024 | -10.66 |
| Sep 30, 2024 | -10.08 |
| Sep 27, 2024 | 14.77 |
| Sep 26, 2024 | 15.29 |
| Sep 25, 2024 | 15.73 |
| Sep 24, 2024 | 15.04 |
| Sep 23, 2024 | 15.33 |
| Sep 20, 2024 | 15.27 |
| Sep 19, 2024 | 14.50 |
| Sep 18, 2024 | 15.14 |
| Sep 17, 2024 | 15.02 |
| Sep 16, 2024 | 15.43 |
| Sep 13, 2024 | 15.25 |
| Sep 12, 2024 | 15.95 |
| Sep 11, 2024 | 16.33 |
| Sep 10, 2024 | 16.27 |
| Sep 9, 2024 | 16.20 |
| Sep 6, 2024 | 16.51 |
| Sep 5, 2024 | 15.97 |
| Sep 4, 2024 | 15.89 |
| Sep 3, 2024 | 16.04 |
| Aug 30, 2024 | 14.87 |
| Aug 29, 2024 | 14.96 |
| Aug 28, 2024 | 15.29 |
| Aug 27, 2024 | 15.19 |
| Aug 26, 2024 | 15.04 |
| Aug 23, 2024 | 15.12 |
| Aug 22, 2024 | 15.85 |
| Aug 21, 2024 | 15.25 |
| Aug 20, 2024 | 15.48 |
| Aug 19, 2024 | 14.81 |
| Aug 16, 2024 | 15.43 |
| Aug 15, 2024 | 15.37 |
| Aug 14, 2024 | 16.08 |
| Aug 13, 2024 | 16.24 |
| Aug 12, 2024 | 16.68 |
| Aug 9, 2024 | 16.22 |
| Aug 8, 2024 | 16.93 |
| Aug 7, 2024 | 16.97 |
| Aug 6, 2024 | 16.83 |
| Aug 5, 2024 | 17.10 |
| Aug 2, 2024 | 15.81 |
| Aug 1, 2024 | 14.73 |
| Jul 31, 2024 | 13.63 |
| Jul 30, 2024 | 14.13 |
| Jul 29, 2024 | 14.94 |
| Jul 26, 2024 | 13.77 |
| Jul 25, 2024 | 14.85 |
| Jul 24, 2024 | 14.98 |
| Jul 23, 2024 | 14.19 |
| Jul 22, 2024 | 14.40 |
| Jul 19, 2024 | 14.73 |
| Jul 18, 2024 | 14.02 |
| Jul 17, 2024 | 13.48 |
| Jul 16, 2024 | 13.40 |
| Jul 15, 2024 | 14.27 |
| Jul 12, 2024 | 14.65 |
| Jul 11, 2024 | 14.89 |
| Jul 10, 2024 | 15.60 |
| Jul 9, 2024 | 16.12 |
| Jul 8, 2024 | 15.73 |
| Jul 5, 2024 | 15.97 |
| Jul 3, 2024 | 16.08 |
| Jul 2, 2024 | 15.91 |
| Jul 1, 2024 | 16.87 |
| Jun 28, 2024 | 7.61 |
| Jun 27, 2024 | 7.80 |
| Jun 26, 2024 | 7.67 |
| Jun 25, 2024 | 7.92 |
| Jun 24, 2024 | 7.63 |
| Jun 21, 2024 | 7.50 |
| Jun 20, 2024 | 7.43 |
| Jun 18, 2024 | 7.43 |
| Jun 17, 2024 | 6.91 |
| Jun 14, 2024 | 7.01 |
| Jun 13, 2024 | 6.78 |
| Jun 12, 2024 | 6.70 |
| Jun 11, 2024 | 7.01 |
| Jun 10, 2024 | 6.67 |
| Jun 7, 2024 | 6.31 |
| Jun 6, 2024 | 6.70 |
| Jun 5, 2024 | 6.47 |
| Jun 4, 2024 | 6.00 |
| Jun 3, 2024 | 5.89 |
| May 31, 2024 | 6.16 |
| May 30, 2024 | 6.44 |
| May 29, 2024 | 6.67 |
| May 28, 2024 | 6.58 |
| May 24, 2024 | 6.36 |
| May 23, 2024 | 6.74 |
| May 22, 2024 | 6.63 |
| May 21, 2024 | 6.44 |
| May 20, 2024 | 6.39 |
| May 17, 2024 | 6.28 |
| May 16, 2024 | 6.37 |
| May 15, 2024 | 6.03 |
| May 14, 2024 | 6.47 |
| May 13, 2024 | 6.10 |
| May 10, 2024 | 5.12 |
| May 9, 2024 | 4.86 |
| May 8, 2024 | 4.44 |
| May 7, 2024 | 4.44 |
| May 6, 2024 | 4.34 |
| May 3, 2024 | 4.70 |
| May 2, 2024 | 4.67 |
| May 1, 2024 | 5.10 |
| Apr 30, 2024 | 5.27 |
| Apr 29, 2024 | 4.97 |
| Apr 26, 2024 | 5.17 |
| Apr 25, 2024 | 5.39 |
| Apr 24, 2024 | 5.39 |
| Apr 23, 2024 | 5.18 |
| Apr 22, 2024 | 5.66 |
| Apr 19, 2024 | 5.92 |
| Apr 18, 2024 | 5.72 |
| Apr 17, 2024 | 5.51 |
| Apr 16, 2024 | 5.62 |
| Apr 15, 2024 | 5.74 |
| Apr 12, 2024 | 5.46 |
| Apr 11, 2024 | 4.17 |
| Apr 10, 2024 | 4.09 |
| Apr 9, 2024 | 4.12 |
| Apr 8, 2024 | 4.59 |
| Apr 5, 2024 | 4.90 |
| Apr 4, 2024 | 4.91 |
| Apr 3, 2024 | 4.51 |
| Apr 2, 2024 | 4.62 |
| Apr 1, 2024 | 4.59 |
| Mar 28, 2024 | 2.37 |
| Mar 27, 2024 | 2.30 |
| Mar 26, 2024 | 2.69 |
| Mar 25, 2024 | 3.12 |
| Mar 22, 2024 | 2.93 |
| Mar 21, 2024 | 3.12 |
| Mar 20, 2024 | 3.18 |
| Mar 19, 2024 | 3.48 |
| Mar 18, 2024 | 3.68 |
| Mar 15, 2024 | 3.58 |
| Mar 14, 2024 | 3.65 |
| Mar 13, 2024 | 4.12 |
| Mar 12, 2024 | 3.97 |
| Mar 11, 2024 | 4.03 |
| Mar 8, 2024 | 3.90 |
| Mar 7, 2024 | 3.81 |
| Mar 6, 2024 | 3.91 |
| Mar 5, 2024 | 3.89 |
| Mar 4, 2024 | 3.47 |
| Mar 1, 2024 | 3.07 |
| Feb 29, 2024 | 3.03 |
| Feb 28, 2024 | 3.15 |
| Feb 27, 2024 | 2.65 |
| Feb 26, 2024 | 2.66 |
| Feb 23, 2024 | 2.64 |
| Feb 22, 2024 | 2.88 |
| Feb 21, 2024 | 3.18 |
| Feb 20, 2024 | 2.86 |
| Feb 16, 2024 | 2.89 |
| Feb 15, 2024 | 3.01 |
| Feb 14, 2024 | 3.46 |
| Feb 13, 2024 | 3.50 |
| Feb 12, 2024 | 3.19 |
| Feb 9, 2024 | 3.64 |
| Feb 8, 2024 | 3.64 |
| Feb 7, 2024 | 3.63 |
| Feb 6, 2024 | 3.56 |
| Feb 5, 2024 | 3.34 |
| Feb 2, 2024 | 3.22 |
| Feb 1, 2024 | 3.01 |
| Jan 31, 2024 | 3.10 |
| Jan 30, 2024 | 2.88 |
| Jan 29, 2024 | 2.82 |
| Jan 26, 2024 | 3.01 |
| Jan 25, 2024 | 3.01 |
| Jan 24, 2024 | 3.23 |
| Jan 23, 2024 | 3.20 |
| Jan 22, 2024 | 3.45 |
| Jan 19, 2024 | 3.39 |
| Jan 18, 2024 | 3.56 |
| Jan 17, 2024 | 3.65 |
| Jan 16, 2024 | 3.49 |
| Jan 12, 2024 | 3.00 |
| Jan 11, 2024 | 3.21 |
| Jan 10, 2024 | 3.20 |
| Jan 9, 2024 | 3.21 |
| Jan 8, 2024 | 3.30 |
| Jan 5, 2024 | 3.32 |
| Jan 4, 2024 | 3.24 |
| Jan 3, 2024 | 3.24 |
| Jan 2, 2024 | 3.05 |
| Dec 29, 2023 | -8.43 |
| Dec 28, 2023 | -8.54 |
| Dec 27, 2023 | -8.61 |
| Dec 26, 2023 | -7.46 |
| Dec 22, 2023 | -7.47 |
| Dec 21, 2023 | -7.27 |
| Dec 20, 2023 | -7.30 |
| Dec 19, 2023 | -7.50 |
| Dec 18, 2023 | -7.41 |
| Dec 15, 2023 | -7.31 |
| Dec 14, 2023 | -7.48 |
| Dec 13, 2023 | -7.65 |
| Dec 12, 2023 | -7.55 |
| Dec 11, 2023 | -7.50 |
| Dec 8, 2023 | -7.41 |
| Dec 7, 2023 | -7.43 |
| Dec 6, 2023 | -7.40 |
| Dec 5, 2023 | -7.47 |
| Dec 4, 2023 | -7.60 |
| Dec 1, 2023 | -7.63 |
| Nov 30, 2023 | -7.63 |
| Nov 29, 2023 | -7.51 |
| Nov 28, 2023 | -7.50 |
| Nov 27, 2023 | -7.64 |
| Nov 24, 2023 | -7.82 |
| Nov 22, 2023 | -7.88 |
| Nov 21, 2023 | -7.64 |
| Nov 20, 2023 | -7.79 |
| Nov 17, 2023 | -7.35 |
| Nov 16, 2023 | -7.28 |
| Nov 15, 2023 | -7.37 |
| Nov 14, 2023 | -7.57 |
| Nov 13, 2023 | -7.53 |
| Nov 10, 2023 | -7.51 |
| Nov 9, 2023 | -7.24 |
| Nov 8, 2023 | -7.33 |
| Nov 7, 2023 | -7.36 |
| Nov 6, 2023 | -7.34 |
| Nov 3, 2023 | -7.33 |
| Nov 2, 2023 | -7.12 |
| Nov 1, 2023 | -7.00 |
| Oct 31, 2023 | -6.96 |
| Oct 30, 2023 | -6.92 |
| Oct 27, 2023 | -6.89 |
| Oct 26, 2023 | -6.91 |
| Oct 25, 2023 | -6.86 |
| Oct 24, 2023 | -6.94 |
| Oct 23, 2023 | -6.94 |
| Oct 20, 2023 | -6.94 |
| Oct 19, 2023 | -7.01 |
| Oct 18, 2023 | -7.12 |
| Oct 17, 2023 | -7.19 |
| Oct 16, 2023 | -7.20 |
| Oct 13, 2023 | -7.21 |
| Oct 12, 2023 | -7.22 |
| Oct 11, 2023 | -7.44 |
| Oct 10, 2023 | -7.33 |
| Oct 9, 2023 | -7.16 |
| Oct 6, 2023 | -7.22 |
| Oct 5, 2023 | -7.22 |
| Oct 4, 2023 | -7.20 |
| Oct 3, 2023 | -7.26 |
| Oct 2, 2023 | -7.53 |
| Sep 29, 2023 | -6.44 |
| Sep 28, 2023 | -6.38 |
| Sep 27, 2023 | -6.50 |
| Sep 26, 2023 | -6.58 |
| Sep 25, 2023 | -6.56 |
| Sep 22, 2023 | -6.60 |
| Sep 21, 2023 | -6.54 |
| Sep 20, 2023 | -6.65 |
| Sep 19, 2023 | -6.75 |
| Sep 18, 2023 | -6.66 |
| Sep 15, 2023 | -6.78 |
| Sep 14, 2023 | -7.02 |
| Sep 13, 2023 | -7.20 |
| Sep 12, 2023 | -7.30 |
| Sep 11, 2023 | -7.39 |
| Sep 8, 2023 | -7.21 |
| Sep 7, 2023 | -6.39 |
| Sep 6, 2023 | -6.26 |
| Sep 5, 2023 | -6.22 |
| Sep 1, 2023 | -6.37 |
| Aug 31, 2023 | -6.35 |
| Aug 30, 2023 | -6.39 |
| Aug 29, 2023 | -6.40 |
| Aug 28, 2023 | -6.33 |
| Aug 25, 2023 | -6.31 |
| Aug 24, 2023 | -6.18 |
| Aug 23, 2023 | -6.18 |
| Aug 22, 2023 | -6.13 |
| Aug 21, 2023 | -6.06 |
| Aug 18, 2023 | -6.03 |
| Aug 17, 2023 | -6.19 |
| Aug 16, 2023 | -6.38 |
| Aug 15, 2023 | -6.47 |
| Aug 14, 2023 | -6.52 |
| Aug 11, 2023 | -6.41 |
| Aug 10, 2023 | -6.59 |
| Aug 9, 2023 | -6.30 |
| Aug 8, 2023 | -6.29 |
| Aug 7, 2023 | -6.40 |
| Aug 4, 2023 | -6.36 |
| Aug 3, 2023 | -6.32 |
| Aug 2, 2023 | -6.25 |
| Aug 1, 2023 | -6.39 |
| Jul 31, 2023 | -6.23 |
| Jul 28, 2023 | -6.27 |
| Jul 27, 2023 | -6.09 |
| Jul 26, 2023 | -6.19 |
| Jul 25, 2023 | -6.04 |
| Jul 24, 2023 | -5.95 |
| Jul 21, 2023 | -5.85 |
| Jul 20, 2023 | -5.87 |
| Jul 19, 2023 | -5.73 |
| Jul 18, 2023 | -5.72 |
| Jul 17, 2023 | -5.77 |
| Jul 14, 2023 | -5.61 |
| Jul 13, 2023 | -5.70 |
| Jul 12, 2023 | -5.65 |
| Jul 11, 2023 | -5.64 |
| Jul 10, 2023 | -5.69 |
| Jul 7, 2023 | -5.73 |
| Jul 6, 2023 | -5.68 |
| Jul 5, 2023 | -5.78 |
| Jul 3, 2023 | -5.78 |
| Jun 30, 2023 | -5.70 |
| Jun 29, 2023 | -7.40 |
| Jun 28, 2023 | -7.35 |
| Jun 27, 2023 | -7.48 |
| Jun 26, 2023 | -7.49 |
| Jun 23, 2023 | -7.57 |
| Jun 22, 2023 | -7.74 |
| Jun 21, 2023 | -7.73 |
| Jun 20, 2023 | -7.87 |
| Jun 16, 2023 | -7.74 |
| Jun 15, 2023 | -7.74 |
| Jun 14, 2023 | -7.77 |
| Jun 13, 2023 | -7.93 |
| Jun 12, 2023 | -7.92 |
| Jun 9, 2023 | -7.98 |
| Jun 8, 2023 | -8.01 |
| Jun 7, 2023 | -8.05 |
| Jun 6, 2023 | -8.14 |
| Jun 5, 2023 | -8.05 |
| Jun 2, 2023 | -8.11 |
| Jun 1, 2023 | -8.17 |
| May 31, 2023 | -8.04 |
| May 30, 2023 | -7.98 |
| May 26, 2023 | -8.17 |
| May 25, 2023 | -8.14 |
| May 24, 2023 | -7.96 |
| May 23, 2023 | -8.18 |
| May 22, 2023 | -7.94 |
| May 19, 2023 | -8.17 |
| May 18, 2023 | -8.32 |
| May 17, 2023 | -8.29 |
| May 16, 2023 | -8.26 |
| May 15, 2023 | -8.24 |
| May 12, 2023 | -8.13 |
| May 11, 2023 | -8.13 |
| May 10, 2023 | -8.21 |
| May 9, 2023 | -8.26 |
| May 8, 2023 | -8.19 |
| May 5, 2023 | -8.12 |
| May 4, 2023 | -7.97 |
| May 3, 2023 | -8.14 |
| May 2, 2023 | -7.91 |
| May 1, 2023 | -8.06 |
| Apr 28, 2023 | -8.07 |
| Apr 27, 2023 | -7.88 |
| Apr 26, 2023 | -7.82 |
| Apr 25, 2023 | -7.70 |
| Apr 24, 2023 | -7.85 |
| Apr 21, 2023 | -7.89 |
| Apr 20, 2023 | -7.83 |
| Apr 19, 2023 | -7.73 |
| Apr 18, 2023 | -7.66 |
| Apr 17, 2023 | -7.71 |
| Apr 14, 2023 | -7.74 |
| Apr 13, 2023 | -7.73 |
| Apr 12, 2023 | -7.68 |
| Apr 11, 2023 | -7.65 |
| Apr 10, 2023 | -7.78 |
| Apr 6, 2023 | -7.53 |
| Apr 5, 2023 | -7.26 |
| Apr 4, 2023 | -7.24 |
| Apr 3, 2023 | -6.92 |
| Mar 31, 2023 | -6.92 |
| Mar 30, 2023 | 3.31 |
| Mar 29, 2023 | 3.37 |
| Mar 28, 2023 | 3.33 |
| Mar 27, 2023 | 3.31 |
| Mar 24, 2023 | 3.38 |
| Mar 23, 2023 | 3.40 |
| Mar 22, 2023 | 3.37 |
| Mar 21, 2023 | 3.43 |
| Mar 20, 2023 | 3.58 |
| Mar 17, 2023 | 3.53 |
| Mar 16, 2023 | 3.40 |
| Mar 15, 2023 | 3.10 |
| Mar 14, 2023 | 3.03 |
| Mar 13, 2023 | 3.06 |
| Mar 10, 2023 | 2.99 |
| Mar 9, 2023 | 2.92 |
| Mar 8, 2023 | 2.85 |
| Mar 7, 2023 | 2.87 |
| Mar 6, 2023 | 2.75 |
| Mar 3, 2023 | 2.82 |
| Mar 2, 2023 | 2.81 |
| Mar 1, 2023 | 2.88 |
| Feb 28, 2023 | 2.87 |
| Feb 27, 2023 | 2.88 |
| Feb 24, 2023 | 2.93 |
| Feb 23, 2023 | 2.89 |
| Feb 22, 2023 | 2.93 |
| Feb 21, 2023 | 2.92 |
| Feb 17, 2023 | 2.83 |
| Feb 16, 2023 | 2.82 |
| Feb 15, 2023 | 2.78 |
| Feb 14, 2023 | 2.78 |
| Feb 13, 2023 | 2.79 |
| Feb 10, 2023 | 2.83 |
| Feb 9, 2023 | 2.83 |
| Feb 8, 2023 | 2.77 |
| Feb 7, 2023 | 2.76 |
| Feb 6, 2023 | 2.73 |
| Feb 3, 2023 | 2.67 |
| Feb 2, 2023 | 2.52 |
| Feb 1, 2023 | 2.43 |
| Jan 31, 2023 | 2.42 |
| Jan 30, 2023 | 2.41 |
| Jan 27, 2023 | 2.46 |
| Jan 26, 2023 | 2.37 |
| Jan 25, 2023 | 2.32 |
| Jan 24, 2023 | 2.36 |
| Jan 23, 2023 | 2.42 |
| Jan 20, 2023 | 2.53 |
| Jan 19, 2023 | 2.60 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.51 |
| Jan 13, 2023 | 2.42 |
| Jan 12, 2023 | 2.40 |
| Jan 11, 2023 | 2.37 |
| Jan 10, 2023 | 2.44 |
| Jan 9, 2023 | 2.62 |
| Jan 6, 2023 | 2.62 |
| Jan 5, 2023 | 2.70 |
| Jan 4, 2023 | 2.72 |
| Jan 3, 2023 | 2.78 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -3.21 |
| Mar 29, 2022 | -3.33 |
| Mar 28, 2022 | -3.29 |
| Mar 25, 2022 | -3.37 |
| Mar 24, 2022 | -3.34 |
| Mar 23, 2022 | -3.29 |
| Mar 22, 2022 | -3.25 |
| Mar 21, 2022 | -3.19 |
| Mar 18, 2022 | -3.23 |
| Mar 17, 2022 | -3.22 |
| Mar 16, 2022 | -3.15 |
| Mar 15, 2022 | -3.08 |
| Mar 14, 2022 | -3.08 |
| Mar 11, 2022 | -3.04 |
| Mar 10, 2022 | -3.07 |
| Mar 9, 2022 | -3.08 |
| Mar 8, 2022 | -2.91 |
| Mar 7, 2022 | -2.76 |
| Mar 4, 2022 | -2.88 |
| Mar 3, 2022 | -3.04 |
| Mar 2, 2022 | -3.17 |
| Mar 1, 2022 | -3.21 |
| Feb 28, 2022 | -3.31 |
| Feb 25, 2022 | -3.28 |
| Feb 24, 2022 | -3.09 |
| Feb 23, 2022 | -3.10 |
| Feb 22, 2022 | -3.13 |
| Feb 18, 2022 | -3.15 |
| Feb 17, 2022 | -3.21 |
| Feb 16, 2022 | -3.28 |
| Feb 15, 2022 | -3.21 |
| Feb 14, 2022 | -3.19 |
| Feb 11, 2022 | -3.17 |
| Feb 10, 2022 | -3.25 |
| Feb 9, 2022 | -3.27 |
| Feb 8, 2022 | -3.14 |
| Feb 7, 2022 | -3.14 |
| Feb 4, 2022 | -3.14 |
| Feb 3, 2022 | -3.23 |
| Feb 2, 2022 | -3.29 |
| Feb 1, 2022 | -3.28 |
| Jan 31, 2022 | -3.18 |
| Jan 28, 2022 | -3.07 |
| Jan 27, 2022 | -3.02 |
| Jan 26, 2022 | -3.00 |
| Jan 25, 2022 | -3.09 |
| Jan 24, 2022 | -3.12 |
| Jan 21, 2022 | -3.09 |
| Jan 20, 2022 | -3.21 |
| Jan 19, 2022 | -3.26 |
| Jan 18, 2022 | -3.37 |
| Jan 14, 2022 | -3.38 |
| Jan 13, 2022 | -3.43 |
| Jan 12, 2022 | -3.44 |
| Jan 11, 2022 | -3.47 |
| Jan 10, 2022 | -3.48 |
| Jan 7, 2022 | -3.62 |
| Jan 6, 2022 | -3.57 |
| Jan 5, 2022 | -3.51 |
| Jan 4, 2022 | -3.71 |
| Jan 3, 2022 | -3.61 |
| Dec 31, 2021 | -3.61 |
| Jun 29, 2021 | 331.92 |
| Jun 28, 2021 | 335.84 |
| Jun 25, 2021 | 337.14 |
| Jun 24, 2021 | 347.25 |
| Jun 23, 2021 | 347.58 |
| Jun 22, 2021 | 346.28 |
| Jun 21, 2021 | 346.93 |
| Jun 18, 2021 | 340.40 |
| Jun 17, 2021 | 351.50 |
| Jun 16, 2021 | 354.76 |
| Jun 15, 2021 | 349.21 |
| Jun 14, 2021 | 349.86 |
| Jun 11, 2021 | 354.11 |
| Jun 10, 2021 | 353.78 |
| Jun 9, 2021 | 359.00 |
| Jun 8, 2021 | 363.89 |
| Jun 7, 2021 | 363.57 |
| Jun 4, 2021 | 375.64 |
| Jun 3, 2021 | 369.77 |
| Jun 2, 2021 | 379.23 |
| Jun 1, 2021 | 381.84 |
| May 28, 2021 | 381.84 |
| May 27, 2021 | 377.27 |
| May 26, 2021 | 376.29 |
| May 25, 2021 | 375.31 |
| May 24, 2021 | 369.11 |
| May 21, 2021 | 384.45 |
| May 20, 2021 | 381.84 |
| May 19, 2021 | 385.10 |
| May 18, 2021 | 389.67 |
| May 17, 2021 | 386.73 |
| May 14, 2021 | 398.15 |
| May 13, 2021 | 379.88 |
| May 12, 2021 | 382.82 |
| May 11, 2021 | 403.37 |
| May 10, 2021 | 426.21 |
| May 7, 2021 | 432.41 |
| May 6, 2021 | 400.76 |
| May 5, 2021 | 402.72 |
| May 4, 2021 | 405.65 |
| May 3, 2021 | 394.89 |
| Apr 30, 2021 | 410.22 |
| Apr 29, 2021 | 413.49 |
| Apr 28, 2021 | 397.82 |
| Apr 27, 2021 | 392.93 |
| Apr 26, 2021 | 380.21 |
| Apr 23, 2021 | 364.22 |
| Apr 22, 2021 | 365.53 |
| Apr 21, 2021 | 350.84 |
| Apr 20, 2021 | 328.66 |
| Apr 19, 2021 | 340.08 |
| Apr 16, 2021 | 321.48 |
| Apr 15, 2021 | 314.30 |
| Apr 14, 2021 | 313.32 |
| Apr 13, 2021 | 310.39 |
| Apr 12, 2021 | 310.06 |
| Apr 9, 2021 | 308.76 |
| Apr 8, 2021 | 316.59 |
| Apr 7, 2021 | 318.54 |
| Apr 6, 2021 | 319.20 |
| Apr 5, 2021 | 321.15 |
| Apr 1, 2021 | 315.93 |
| Mar 31, 2021 | 283.96 |
| Mar 30, 2021 | 269.60 |
| Mar 29, 2021 | 263.41 |
| Mar 26, 2021 | 254.27 |
| Mar 25, 2021 | 255.58 |
| Mar 24, 2021 | 264.06 |
| Mar 23, 2021 | 260.80 |
| Mar 22, 2021 | 268.30 |
| Mar 19, 2021 | 268.95 |
| Mar 18, 2021 | 265.04 |
| Mar 17, 2021 | 265.36 |
| Mar 16, 2021 | 268.95 |
| Mar 15, 2021 | 273.19 |
| Mar 12, 2021 | 273.19 |
| Mar 11, 2021 | 271.24 |
| Mar 10, 2021 | 263.41 |
| Mar 9, 2021 | 266.02 |
| Mar 8, 2021 | 273.85 |
| Mar 5, 2021 | 258.19 |
| Mar 4, 2021 | 263.08 |
| Mar 3, 2021 | 262.10 |
| Mar 2, 2021 | 262.10 |
| Mar 1, 2021 | 267.97 |
| Feb 26, 2021 | 269.60 |
| Feb 25, 2021 | 279.39 |
| Feb 24, 2021 | 291.14 |
| Feb 23, 2021 | 286.90 |
| Feb 22, 2021 | 282.66 |
| Feb 19, 2021 | 276.78 |
| Feb 18, 2021 | 288.53 |
| Feb 17, 2021 | 293.10 |
| Feb 16, 2021 | 323.11 |
| Feb 12, 2021 | 286.24 |
| Feb 11, 2021 | 282.98 |
| Feb 10, 2021 | 279.39 |
| Feb 9, 2021 | 273.85 |
| Feb 8, 2021 | 268.79 |
| Feb 5, 2021 | 266.99 |
| Feb 4, 2021 | 266.67 |
| Feb 3, 2021 | 269.93 |
| Feb 2, 2021 | 278.41 |
| Feb 1, 2021 | 276.13 |
| Jan 29, 2021 | 267.32 |
| Jan 28, 2021 | 268.95 |
| Jan 27, 2021 | 264.06 |
| Jan 26, 2021 | 271.89 |
| Jan 25, 2021 | 273.19 |
| Jan 22, 2021 | 280.37 |
| Jan 21, 2021 | 285.27 |
| Jan 20, 2021 | 283.31 |
| Jan 19, 2021 | 282.00 |
| Jan 15, 2021 | 276.78 |
| Jan 14, 2021 | 273.52 |
| Jan 13, 2021 | 277.76 |
| Jan 12, 2021 | 283.31 |
| Jan 11, 2021 | 287.88 |
| Jan 8, 2021 | 297.01 |
| Jan 7, 2021 | 298.32 |
| Jan 6, 2021 | 309.41 |
| Jan 5, 2021 | 317.24 |
| Jan 4, 2021 | 302.88 |
| Dec 31, 2020 | 305.82 |
| Dec 30, 2020 | 834.11 |
| Dec 29, 2020 | 827.73 |
| Dec 28, 2020 | 821.34 |
| Dec 24, 2020 | 837.76 |
| Dec 23, 2020 | 814.96 |
| Dec 22, 2020 | 814.05 |
| Dec 21, 2020 | 809.49 |
| Dec 18, 2020 | 817.70 |
| Dec 17, 2020 | 843.24 |
| Dec 16, 2020 | 868.78 |
| Dec 15, 2020 | 855.09 |
| Dec 14, 2020 | 827.73 |
| Dec 11, 2020 | 824.08 |
| Dec 10, 2020 | 828.64 |
| Dec 9, 2020 | 852.36 |
| Dec 8, 2020 | 820.43 |
| Dec 7, 2020 | 837.76 |
| Dec 4, 2020 | 865.13 |
| Dec 3, 2020 | 826.82 |
| Dec 2, 2020 | 874.25 |
| Dec 1, 2020 | 892.49 |
| Nov 30, 2020 | 890.67 |
| Nov 27, 2020 | 899.79 |
| Nov 25, 2020 | 923.50 |
| Nov 24, 2020 | 918.94 |
| Nov 23, 2020 | 918.94 |
| Nov 20, 2020 | 922.59 |
| Nov 19, 2020 | 927.61 |
| Nov 18, 2020 | 900.70 |
| Nov 17, 2020 | 882.46 |
| Nov 16, 2020 | 897.96 |
| Nov 13, 2020 | 866.04 |
| Nov 12, 2020 | 851.45 |
| Nov 11, 2020 | 835.03 |
| Nov 10, 2020 | 838.68 |
| Nov 9, 2020 | 855.09 |
| Nov 6, 2020 | 804.01 |
| Nov 5, 2020 | 803.10 |
| Nov 4, 2020 | 790.33 |
| Nov 3, 2020 | 764.79 |
| Nov 2, 2020 | 723.75 |
| Oct 30, 2020 | 768.44 |
| Oct 29, 2020 | 756.58 |
| Oct 28, 2020 | 771.18 |
| Oct 27, 2020 | 821.34 |
| Oct 26, 2020 | 835.03 |
| Oct 23, 2020 | 851.45 |
| Oct 22, 2020 | 859.65 |
| Oct 21, 2020 | 864.22 |
| Oct 20, 2020 | 905.26 |
| Oct 19, 2020 | 896.14 |
| Oct 16, 2020 | 816.51 |
| Oct 15, 2020 | 822.26 |
| Oct 14, 2020 | 850.53 |
| Oct 13, 2020 | 918.94 |
| Oct 12, 2020 | 855.09 |
| Oct 9, 2020 | 841.41 |
| Oct 8, 2020 | 818.61 |
| Oct 7, 2020 | 786.68 |
| Oct 6, 2020 | 782.12 |
| Oct 5, 2020 | 794.89 |
| Oct 2, 2020 | 727.40 |
| Oct 1, 2020 | 763.88 |
| Sep 30, 2020 | 686.35 |
| Sep 29, 2020 | 672.67 |
| Sep 28, 2020 | 664.46 |
| Sep 25, 2020 | 637.09 |
| Sep 24, 2020 | 623.41 |
| Sep 23, 2020 | 638.01 |
| Sep 22, 2020 | 654.42 |
| Sep 21, 2020 | 654.42 |
| Sep 17, 2020 | 658.99 |
| Sep 16, 2020 | 672.67 |
| Sep 14, 2020 | 625.24 |
| Sep 11, 2020 | 620.68 |
| Sep 9, 2020 | 629.80 |
| Sep 8, 2020 | 647.13 |
| Sep 4, 2020 | 622.50 |
| Sep 3, 2020 | 620.22 |
| Sep 2, 2020 | 686.90 |
| Sep 1, 2020 | 681.79 |
| Aug 31, 2020 | 649.86 |
| Aug 28, 2020 | 640.74 |
| Aug 27, 2020 | 663.55 |
| Aug 26, 2020 | 645.30 |
| Aug 25, 2020 | 640.74 |
| Aug 24, 2020 | 608.82 |
| Aug 21, 2020 | 645.30 |
| Aug 19, 2020 | 668.11 |
| Aug 14, 2020 | 651.69 |
| Aug 13, 2020 | 686.35 |
| Aug 12, 2020 | 627.06 |
| Aug 11, 2020 | 654.42 |
| Aug 10, 2020 | 617.94 |
| Aug 7, 2020 | 627.06 |
| Aug 6, 2020 | 640.74 |
| Aug 5, 2020 | 645.30 |
| Aug 4, 2020 | 617.94 |
| Aug 3, 2020 | 645.30 |
| Jul 31, 2020 | 608.82 |
| Jul 30, 2020 | 617.94 |
| Jul 29, 2020 | 555.91 |
| Jul 28, 2020 | 613.38 |
| Jul 27, 2020 | 607.91 |
| Jul 23, 2020 | 587.84 |
| Jul 22, 2020 | 614.29 |
| Jul 21, 2020 | 554.09 |
| Jul 20, 2020 | 572.33 |
| Jul 17, 2020 | 595.14 |
| Jul 16, 2020 | 576.89 |
| Jul 15, 2020 | 563.21 |
| Jul 14, 2020 | 575.07 |
| Jul 13, 2020 | 554.09 |
| Jul 10, 2020 | 526.73 |
| Jul 9, 2020 | 573.25 |
| Jul 8, 2020 | 563.21 |
| Jul 7, 2020 | 581.45 |
| Jul 6, 2020 | 556.83 |
| Jun 30, 2020 | 478.38 |
| Jun 29, 2020 | -4.62 |
| Jun 26, 2020 | -4.77 |
| Jun 25, 2020 | -4.44 |
| Jun 24, 2020 | -4.50 |
| Jun 23, 2020 | -5.27 |
| Jun 22, 2020 | -5.28 |
| Jun 19, 2020 | -4.98 |
| Jun 18, 2020 | -5.00 |
| Jun 17, 2020 | -5.02 |
| Jun 12, 2020 | -5.13 |
| Jun 10, 2020 | -5.52 |
| Jun 9, 2020 | -5.69 |
| Jun 8, 2020 | -5.69 |
| Jun 5, 2020 | -5.45 |
| Jun 4, 2020 | -5.36 |
| Jun 3, 2020 | -4.80 |
| Jun 2, 2020 | -4.55 |
| Jun 1, 2020 | -4.35 |
| May 29, 2020 | -4.38 |
| May 28, 2020 | -4.39 |
| May 27, 2020 | -4.46 |
| May 26, 2020 | -4.78 |
| May 22, 2020 | -4.48 |
| May 21, 2020 | -4.39 |
| May 20, 2020 | -4.38 |
| May 19, 2020 | -4.13 |
| May 18, 2020 | -4.21 |
| May 13, 2020 | -4.70 |
| May 12, 2020 | -4.90 |
| May 11, 2020 | -4.57 |
| May 8, 2020 | -4.22 |
| May 7, 2020 | -4.23 |
| May 6, 2020 | -4.35 |
| May 5, 2020 | -4.35 |
| May 4, 2020 | -4.06 |
| May 1, 2020 | -4.61 |
| Apr 30, 2020 | -5.02 |
| Apr 29, 2020 | -4.62 |
| Apr 28, 2020 | -4.38 |
| Apr 23, 2020 | -3.44 |
| Apr 22, 2020 | -3.29 |
| Apr 21, 2020 | -3.63 |
| Apr 20, 2020 | -3.48 |
| Apr 17, 2020 | -3.71 |
| Apr 16, 2020 | -3.42 |
| Apr 15, 2020 | -3.56 |
| Apr 14, 2020 | -3.75 |
| Apr 13, 2020 | -4.54 |
| Apr 9, 2020 | -4.35 |
| Apr 8, 2020 | -4.03 |
| Apr 7, 2020 | -3.99 |
| Apr 6, 2020 | -3.32 |
| Apr 3, 2020 | -3.28 |
| Apr 2, 2020 | -3.28 |
| Mar 31, 2020 | -3.96 |
| Mar 30, 2020 | -3.75 |
| Mar 26, 2020 | -3.95 |
| Mar 25, 2020 | -3.16 |
| Mar 24, 2020 | -2.92 |
| Mar 23, 2020 | -2.85 |
| Mar 20, 2020 | -3.00 |
| Mar 19, 2020 | -3.12 |
| Mar 18, 2020 | -2.73 |
| Mar 17, 2020 | -2.85 |
| Mar 16, 2020 | -3.12 |
| Mar 13, 2020 | -3.83 |
| Mar 12, 2020 | -3.67 |
| Mar 11, 2020 | -3.83 |
| Mar 10, 2020 | -4.23 |
| Mar 9, 2020 | -4.15 |
| Mar 6, 2020 | -4.77 |
| Mar 5, 2020 | -4.86 |
| Mar 4, 2020 | -5.05 |
| Mar 3, 2020 | -5.21 |
| Mar 2, 2020 | -5.02 |
| Feb 27, 2020 | -5.65 |
| Feb 26, 2020 | -5.96 |
| Feb 25, 2020 | -6.08 |
| Feb 24, 2020 | -6.16 |
| Feb 20, 2020 | -6.12 |
| Feb 19, 2020 | -5.88 |
| Feb 14, 2020 | -6.05 |
| Feb 13, 2020 | -6.12 |
| Feb 11, 2020 | -6.16 |
| Feb 10, 2020 | -6.12 |
| Feb 7, 2020 | -6.30 |
| Feb 6, 2020 | -6.79 |
| Feb 5, 2020 | -7.11 |
| Feb 3, 2020 | -6.83 |
| Jan 31, 2020 | -6.40 |
| Jan 30, 2020 | -6.61 |
| Jan 28, 2020 | -6.48 |
| Jan 27, 2020 | -6.45 |
| Jan 24, 2020 | -6.28 |
| Jan 23, 2020 | -6.64 |
| Jan 22, 2020 | -6.56 |
| Jan 21, 2020 | -6.60 |
| Jan 17, 2020 | -6.95 |
| Jan 16, 2020 | -6.96 |
| Jan 15, 2020 | -6.97 |
| Jan 14, 2020 | -7.13 |
| Jan 13, 2020 | -6.95 |
| Jan 10, 2020 | -7.03 |
| Jan 9, 2020 | -7.03 |
| Jan 8, 2020 | -7.07 |
| Jan 6, 2020 | -7.19 |
| Jan 3, 2020 | -7.32 |
| Jan 2, 2020 | -7.17 |
| Dec 31, 2019 | -7.37 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | -16.29 |
| Jun 26, 2019 | -16.61 |
| Jun 25, 2019 | -17.10 |
| Jun 24, 2019 | -17.24 |
| Jun 21, 2019 | -17.01 |
| Jun 20, 2019 | -16.79 |
| Jun 19, 2019 | -16.61 |
| Jun 18, 2019 | -16.29 |
| Jun 17, 2019 | -15.58 |
| Jun 14, 2019 | -15.99 |
| Jun 13, 2019 | -16.25 |
| Jun 12, 2019 | -16.74 |
| Jun 7, 2019 | -16.51 |
| Jun 6, 2019 | -15.84 |
| Jun 5, 2019 | -16.45 |
| Jun 4, 2019 | -16.74 |
| May 31, 2019 | -17.92 |
| May 30, 2019 | -18.37 |
| May 29, 2019 | -17.83 |
| May 23, 2019 | -16.94 |
| May 22, 2019 | -17.37 |
| May 21, 2019 | -16.34 |
| May 20, 2019 | -16.06 |
| May 17, 2019 | -16.26 |
| May 16, 2019 | -16.34 |
| May 15, 2019 | -16.34 |
| May 14, 2019 | -16.38 |
| May 10, 2019 | -16.11 |
| May 9, 2019 | -16.02 |
| May 8, 2019 | -16.47 |
| May 7, 2019 | -16.56 |
| May 6, 2019 | -16.92 |
| May 3, 2019 | -17.28 |
| May 2, 2019 | -17.24 |
| May 1, 2019 | -17.33 |
| Apr 30, 2019 | -18.23 |
| Apr 29, 2019 | -19.45 |
| Apr 26, 2019 | -19.60 |
| Apr 25, 2019 | -19.72 |
| Apr 24, 2019 | -20.23 |
| Apr 23, 2019 | -20.14 |
| Apr 22, 2019 | -20.79 |
| Apr 17, 2019 | -20.62 |
| Apr 16, 2019 | -20.16 |
| Apr 15, 2019 | -20.26 |
| Apr 12, 2019 | -20.35 |
| Apr 11, 2019 | -19.90 |
| Apr 10, 2019 | -20.35 |
| Apr 9, 2019 | -19.06 |
| Apr 4, 2019 | -18.95 |
| Apr 3, 2019 | -19.05 |
| Apr 2, 2019 | -18.73 |
| Apr 1, 2019 | -18.73 |
| Mar 29, 2019 | -18.59 |
| Mar 28, 2019 | -18.11 |
| Mar 27, 2019 | -18.61 |
| Mar 26, 2019 | -18.28 |
| Mar 25, 2019 | -18.14 |
| Mar 22, 2019 | -19.11 |
| Mar 21, 2019 | -20.00 |
| Mar 20, 2019 | -19.90 |
| Mar 19, 2019 | -19.73 |
| Mar 18, 2019 | -19.95 |
| Mar 15, 2019 | -20.53 |
| Mar 14, 2019 | -21.35 |
| Mar 12, 2019 | -20.53 |
| Mar 8, 2019 | -20.31 |
| Mar 7, 2019 | -20.08 |
| Mar 5, 2019 | -20.13 |
| Mar 1, 2019 | -20.16 |
| Feb 26, 2019 | -19.00 |
| Feb 22, 2019 | -19.41 |
| Feb 21, 2019 | -19.38 |
| Feb 20, 2019 | -18.42 |
| Feb 19, 2019 | -18.19 |
| Feb 15, 2019 | -18.46 |
| Feb 14, 2019 | -18.95 |
| Feb 13, 2019 | -19.06 |
| Feb 12, 2019 | -19.18 |
| Feb 11, 2019 | -19.63 |
| Feb 7, 2019 | -20.18 |
| Feb 6, 2019 | -20.85 |
| Feb 5, 2019 | -20.94 |
| Feb 4, 2019 | -20.31 |
| Feb 1, 2019 | -20.53 |
| Jan 31, 2019 | -20.98 |
| Jan 28, 2019 | -20.44 |
| Jan 18, 2019 | -19.00 |
| Jan 11, 2019 | -18.23 |
| Jan 9, 2019 | -17.55 |
| Jan 7, 2019 | -17.03 |
| Jan 2, 2019 | -17.37 |