Burford Capital (BUR) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | 6.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.64 |
| May 29, 2026 | 6.61 |
| May 28, 2026 | 6.70 |
| May 27, 2026 | 6.68 |
| May 26, 2026 | 6.65 |
| May 22, 2026 | 6.69 |
| May 21, 2026 | 6.58 |
| May 20, 2026 | 6.61 |
| May 19, 2026 | 6.86 |
| May 18, 2026 | 6.81 |
| May 15, 2026 | 6.61 |
| May 14, 2026 | 6.48 |
| May 13, 2026 | 6.70 |
| May 12, 2026 | 6.64 |
| May 11, 2026 | 6.53 |
| May 8, 2026 | 6.27 |
| May 7, 2026 | 6.26 |
| May 6, 2026 | 6.16 |
| May 5, 2026 | 6.23 |
| May 4, 2026 | 6.19 |
| May 1, 2026 | 6.23 |
| Apr 30, 2026 | 6.42 |
| Apr 29, 2026 | 6.47 |
| Apr 28, 2026 | 6.51 |
| Apr 27, 2026 | 6.57 |
| Apr 24, 2026 | 6.45 |
| Apr 23, 2026 | 6.72 |
| Apr 22, 2026 | 6.57 |
| Apr 21, 2026 | 6.69 |
| Apr 20, 2026 | 6.38 |
| Apr 17, 2026 | 6.40 |
| Apr 16, 2026 | 6.59 |
| Apr 15, 2026 | 6.55 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.72 |
| Apr 10, 2026 | 6.81 |
| Apr 9, 2026 | 6.78 |
| Apr 8, 2026 | 6.69 |
| Apr 7, 2026 | 6.68 |
| Apr 6, 2026 | 6.72 |
| Apr 2, 2026 | 6.96 |
| Apr 1, 2026 | 6.88 |
| Mar 31, 2026 | 6.70 |
| Mar 30, 2026 | 159.01 |
| Mar 27, 2026 | 158.18 |
| Mar 26, 2026 | 130.31 |
| Mar 25, 2026 | 130.76 |
| Mar 24, 2026 | 131.44 |
| Mar 23, 2026 | 130.46 |
| Mar 20, 2026 | 131.29 |
| Mar 19, 2026 | 127.66 |
| Mar 18, 2026 | 127.36 |
| Mar 17, 2026 | 126.91 |
| Mar 16, 2026 | 128.65 |
| Mar 13, 2026 | 129.63 |
| Mar 12, 2026 | 130.61 |
| Mar 11, 2026 | 127.29 |
| Mar 10, 2026 | 126.91 |
| Mar 9, 2026 | 126.99 |
| Mar 6, 2026 | 130.76 |
| Mar 5, 2026 | 126.99 |
| Mar 4, 2026 | 126.23 |
| Mar 3, 2026 | 124.87 |
| Mar 2, 2026 | 123.51 |
| Feb 27, 2026 | 125.70 |
| Feb 26, 2026 | 125.10 |
| Feb 25, 2026 | 117.09 |
| Feb 24, 2026 | 118.98 |
| Feb 23, 2026 | 119.96 |
| Feb 20, 2026 | 116.56 |
| Feb 19, 2026 | 115.81 |
| Feb 18, 2026 | 115.58 |
| Feb 17, 2026 | 116.94 |
| Feb 13, 2026 | 118.53 |
| Feb 12, 2026 | 119.21 |
| Feb 11, 2026 | 120.49 |
| Feb 10, 2026 | 119.66 |
| Feb 9, 2026 | 121.70 |
| Feb 6, 2026 | 122.08 |
| Feb 5, 2026 | 122.60 |
| Feb 4, 2026 | 117.69 |
| Feb 3, 2026 | 118.68 |
| Feb 2, 2026 | 115.66 |
| Jan 30, 2026 | 116.26 |
| Jan 29, 2026 | 116.49 |
| Jan 28, 2026 | 117.85 |
| Jan 27, 2026 | 115.35 |
| Jan 26, 2026 | 116.56 |
| Jan 23, 2026 | 115.81 |
| Jan 22, 2026 | 114.90 |
| Jan 21, 2026 | 116.86 |
| Jan 20, 2026 | 116.26 |
| Jan 16, 2026 | 116.03 |
| Jan 15, 2026 | 115.20 |
| Jan 14, 2026 | 115.50 |
| Jan 13, 2026 | 117.32 |
| Jan 12, 2026 | 116.64 |
| Jan 9, 2026 | 118.15 |
| Jan 8, 2026 | 119.43 |
| Jan 7, 2026 | 119.28 |
| Jan 6, 2026 | 119.28 |
| Jan 5, 2026 | 120.64 |
| Jan 2, 2026 | 123.36 |
| Dec 31, 2025 | 122.08 |
| Dec 30, 2025 | -112.51 |
| Dec 29, 2025 | -110.88 |
| Dec 26, 2025 | -111.97 |
| Dec 24, 2025 | -112.58 |
| Dec 23, 2025 | -111.77 |
| Dec 22, 2025 | -111.90 |
| Dec 19, 2025 | -110.75 |
| Dec 18, 2025 | -110.81 |
| Dec 17, 2025 | -111.29 |
| Dec 16, 2025 | -111.63 |
| Dec 15, 2025 | -112.51 |
| Dec 12, 2025 | -112.58 |
| Dec 11, 2025 | -111.63 |
| Dec 10, 2025 | -111.22 |
| Dec 9, 2025 | -111.02 |
| Dec 8, 2025 | -112.65 |
| Dec 5, 2025 | -110.61 |
| Dec 4, 2025 | -111.36 |
| Dec 3, 2025 | -108.91 |
| Dec 2, 2025 | -110.41 |
| Dec 1, 2025 | -110.07 |
| Nov 28, 2025 | -108.70 |
| Nov 26, 2025 | -108.98 |
| Nov 25, 2025 | -109.73 |
| Nov 24, 2025 | -111.70 |
| Nov 21, 2025 | -114.62 |
| Nov 20, 2025 | -115.85 |
| Nov 19, 2025 | -115.98 |
| Nov 18, 2025 | -115.92 |
| Nov 17, 2025 | -117.28 |
| Nov 14, 2025 | -115.37 |
| Nov 13, 2025 | -114.49 |
| Nov 12, 2025 | -112.79 |
| Nov 11, 2025 | -112.04 |
| Nov 10, 2025 | -112.72 |
| Nov 7, 2025 | -112.85 |
| Nov 6, 2025 | -112.17 |
| Nov 5, 2025 | -109.39 |
| Nov 4, 2025 | -109.39 |
| Nov 3, 2025 | -106.87 |
| Oct 31, 2025 | -106.12 |
| Oct 30, 2025 | -109.59 |
| Oct 29, 2025 | -105.37 |
| Oct 28, 2025 | -98.23 |
| Oct 27, 2025 | -97.00 |
| Oct 24, 2025 | -101.08 |
| Oct 23, 2025 | -101.70 |
| Oct 22, 2025 | -101.36 |
| Oct 21, 2025 | -101.08 |
| Oct 20, 2025 | -100.95 |
| Oct 17, 2025 | -100.88 |
| Oct 16, 2025 | -99.66 |
| Oct 15, 2025 | -96.87 |
| Oct 14, 2025 | -96.93 |
| Oct 13, 2025 | -98.02 |
| Oct 10, 2025 | -97.75 |
| Oct 9, 2025 | -95.23 |
| Oct 8, 2025 | -94.96 |
| Oct 7, 2025 | -95.85 |
| Oct 6, 2025 | -95.30 |
| Oct 3, 2025 | -92.58 |
| Oct 2, 2025 | -92.65 |
| Oct 1, 2025 | -92.72 |
| Sep 30, 2025 | -92.44 |
| Sep 29, 2025 | -7.65 |
| Sep 26, 2025 | -7.67 |
| Sep 25, 2025 | -7.66 |
| Sep 24, 2025 | -7.50 |
| Sep 23, 2025 | -7.32 |
| Sep 22, 2025 | -7.36 |
| Sep 19, 2025 | -7.43 |
| Sep 18, 2025 | -7.15 |
| Sep 17, 2025 | -7.18 |
| Sep 16, 2025 | -7.17 |
| Sep 15, 2025 | -7.13 |
| Sep 12, 2025 | -7.12 |
| Sep 11, 2025 | -7.06 |
| Sep 10, 2025 | -7.40 |
| Sep 9, 2025 | -7.36 |
| Sep 8, 2025 | -7.24 |
| Sep 5, 2025 | -6.84 |
| Sep 4, 2025 | -6.86 |
| Sep 3, 2025 | -6.93 |
| Sep 2, 2025 | -6.53 |
| Aug 29, 2025 | -6.40 |
| Aug 28, 2025 | -6.57 |
| Aug 27, 2025 | -6.56 |
| Aug 26, 2025 | -6.44 |
| Aug 25, 2025 | -6.50 |
| Aug 22, 2025 | -6.41 |
| Aug 21, 2025 | -6.67 |
| Aug 20, 2025 | -6.52 |
| Aug 19, 2025 | -6.51 |
| Aug 18, 2025 | -6.66 |
| Aug 15, 2025 | -6.80 |
| Aug 14, 2025 | -6.68 |
| Aug 13, 2025 | -6.39 |
| Aug 12, 2025 | -6.55 |
| Aug 11, 2025 | -6.76 |
| Aug 8, 2025 | -6.78 |
| Aug 7, 2025 | -7.08 |
| Aug 6, 2025 | -7.23 |
| Aug 5, 2025 | -7.24 |
| Aug 4, 2025 | -7.30 |
| Aug 1, 2025 | -7.44 |
| Jul 31, 2025 | -7.16 |
| Jul 30, 2025 | -7.11 |
| Jul 29, 2025 | -6.99 |
| Jul 28, 2025 | -6.78 |
| Jul 25, 2025 | -6.55 |
| Jul 24, 2025 | -6.47 |
| Jul 23, 2025 | -6.34 |
| Jul 22, 2025 | -6.43 |
| Jul 21, 2025 | -6.56 |
| Jul 18, 2025 | -6.38 |
| Jul 17, 2025 | -6.14 |
| Jul 16, 2025 | -6.30 |
| Jul 15, 2025 | -6.47 |
| Jul 14, 2025 | -6.16 |
| Jul 11, 2025 | -6.28 |
| Jul 10, 2025 | -6.01 |
| Jul 9, 2025 | -5.85 |
| Jul 8, 2025 | -6.02 |
| Jul 7, 2025 | -6.34 |
| Jul 3, 2025 | -6.34 |
| Jul 2, 2025 | -6.76 |
| Jul 1, 2025 | -6.97 |
| Jun 30, 2025 | -6.23 |
| Jun 27, 2025 | -6.39 |
| Jun 26, 2025 | -6.46 |
| Jun 25, 2025 | -6.74 |
| Jun 24, 2025 | -6.63 |
| Jun 23, 2025 | -6.84 |
| Jun 20, 2025 | -6.85 |
| Jun 18, 2025 | -6.84 |
| Jun 17, 2025 | -6.93 |
| Jun 16, 2025 | -5.74 |
| Jun 13, 2025 | -5.78 |
| Jun 12, 2025 | -5.59 |
| Jun 11, 2025 | -5.36 |
| Jun 10, 2025 | -5.38 |
| Jun 9, 2025 | -5.33 |
| Jun 6, 2025 | -5.27 |
| Jun 5, 2025 | -5.39 |
| Jun 4, 2025 | -5.66 |
| Jun 3, 2025 | -5.58 |
| Jun 2, 2025 | -5.70 |
| May 30, 2025 | -5.59 |
| May 29, 2025 | -5.48 |
| May 28, 2025 | -5.58 |
| May 27, 2025 | -5.35 |
| May 23, 2025 | -5.47 |
| May 22, 2025 | -5.38 |
| May 21, 2025 | -5.41 |
| May 20, 2025 | -5.04 |
| May 19, 2025 | -5.05 |
| May 16, 2025 | -5.05 |
| May 15, 2025 | -4.98 |
| May 14, 2025 | -4.51 |
| May 13, 2025 | -4.57 |
| May 12, 2025 | -4.61 |
| May 9, 2025 | -4.95 |
| May 8, 2025 | -4.85 |
| May 7, 2025 | -4.79 |
| May 6, 2025 | -4.92 |
| May 5, 2025 | -4.84 |
| May 2, 2025 | -4.83 |
| May 1, 2025 | -5.14 |
| Apr 30, 2025 | -5.09 |
| Apr 29, 2025 | -4.98 |
| Apr 28, 2025 | -5.08 |
| Apr 25, 2025 | -5.03 |
| Apr 24, 2025 | -4.94 |
| Apr 23, 2025 | -4.83 |
| Apr 22, 2025 | -4.75 |
| Apr 21, 2025 | -5.07 |
| Apr 17, 2025 | -4.90 |
| Apr 16, 2025 | -4.92 |
| Apr 15, 2025 | -5.09 |
| Apr 14, 2025 | -5.36 |
| Apr 11, 2025 | -5.71 |
| Apr 10, 2025 | -6.04 |
| Apr 9, 2025 | -5.58 |
| Apr 8, 2025 | -6.36 |
| Apr 7, 2025 | -6.39 |
| Apr 4, 2025 | -6.24 |
| Apr 3, 2025 | -5.66 |
| Apr 2, 2025 | -5.06 |
| Apr 1, 2025 | -5.15 |
| Mar 31, 2025 | -5.35 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -10.43 |
| Dec 27, 2024 | -10.41 |
| Dec 26, 2024 | -10.18 |
| Dec 24, 2024 | -10.32 |
| Dec 23, 2024 | -10.39 |
| Dec 20, 2024 | -10.14 |
| Dec 19, 2024 | -10.12 |
| Dec 18, 2024 | -10.10 |
| Dec 17, 2024 | -9.43 |
| Dec 16, 2024 | -9.35 |
| Dec 13, 2024 | -9.38 |
| Dec 12, 2024 | -9.35 |
| Dec 11, 2024 | -8.95 |
| Dec 10, 2024 | -9.18 |
| Dec 9, 2024 | -9.54 |
| Dec 6, 2024 | -9.64 |
| Dec 5, 2024 | -9.54 |
| Dec 4, 2024 | -9.58 |
| Dec 3, 2024 | -9.55 |
| Dec 2, 2024 | -9.20 |
| Nov 29, 2024 | -9.20 |
| Nov 27, 2024 | -9.32 |
| Nov 26, 2024 | -9.46 |
| Nov 25, 2024 | -9.14 |
| Nov 22, 2024 | -8.98 |
| Nov 21, 2024 | -9.07 |
| Nov 20, 2024 | -9.31 |
| Nov 19, 2024 | -9.46 |
| Nov 18, 2024 | -9.52 |
| Nov 15, 2024 | -9.79 |
| Nov 14, 2024 | -9.58 |
| Nov 13, 2024 | -9.82 |
| Nov 12, 2024 | -9.59 |
| Nov 11, 2024 | -9.06 |
| Nov 8, 2024 | -8.95 |
| Nov 7, 2024 | -8.38 |
| Nov 6, 2024 | -7.90 |
| Nov 5, 2024 | -9.07 |
| Nov 4, 2024 | -9.50 |
| Nov 1, 2024 | -9.38 |
| Oct 31, 2024 | -9.38 |
| Oct 30, 2024 | -9.07 |
| Oct 29, 2024 | -9.38 |
| Oct 28, 2024 | -9.19 |
| Oct 25, 2024 | -9.30 |
| Oct 24, 2024 | -8.99 |
| Oct 23, 2024 | -9.11 |
| Oct 22, 2024 | -9.12 |
| Oct 21, 2024 | -9.20 |
| Oct 18, 2024 | -8.81 |
| Oct 17, 2024 | -8.92 |
| Oct 16, 2024 | -8.86 |
| Oct 15, 2024 | -9.35 |
| Oct 14, 2024 | -9.27 |
| Oct 11, 2024 | -9.44 |
| Oct 10, 2024 | -9.66 |
| Oct 9, 2024 | -9.71 |
| Oct 8, 2024 | -10.11 |
| Oct 7, 2024 | -10.00 |
| Oct 4, 2024 | -9.66 |
| Oct 3, 2024 | -10.18 |
| Oct 2, 2024 | -9.96 |
| Oct 1, 2024 | -10.26 |
| Sep 30, 2024 | -9.70 |
| Sep 27, 2024 | 15.70 |
| Sep 26, 2024 | 16.25 |
| Sep 25, 2024 | 16.72 |
| Sep 24, 2024 | 15.99 |
| Sep 23, 2024 | 16.30 |
| Sep 20, 2024 | 16.23 |
| Sep 19, 2024 | 15.42 |
| Sep 18, 2024 | 16.10 |
| Sep 17, 2024 | 15.97 |
| Sep 16, 2024 | 16.41 |
| Sep 13, 2024 | 16.21 |
| Sep 12, 2024 | 16.96 |
| Sep 11, 2024 | 17.36 |
| Sep 10, 2024 | 17.29 |
| Sep 9, 2024 | 17.23 |
| Sep 6, 2024 | 17.56 |
| Sep 5, 2024 | 16.98 |
| Sep 4, 2024 | 16.89 |
| Sep 3, 2024 | 17.05 |
| Aug 30, 2024 | 15.81 |
| Aug 29, 2024 | 15.90 |
| Aug 28, 2024 | 16.25 |
| Aug 27, 2024 | 16.14 |
| Aug 26, 2024 | 15.99 |
| Aug 23, 2024 | 16.08 |
| Aug 22, 2024 | 16.85 |
| Aug 21, 2024 | 16.21 |
| Aug 20, 2024 | 16.45 |
| Aug 19, 2024 | 15.75 |
| Aug 16, 2024 | 16.41 |
| Aug 15, 2024 | 16.34 |
| Aug 14, 2024 | 17.09 |
| Aug 13, 2024 | 17.27 |
| Aug 12, 2024 | 17.73 |
| Aug 9, 2024 | 17.25 |
| Aug 8, 2024 | 18.00 |
| Aug 7, 2024 | 18.04 |
| Aug 6, 2024 | 17.89 |
| Aug 5, 2024 | 18.18 |
| Aug 2, 2024 | 16.81 |
| Aug 1, 2024 | 15.66 |
| Jul 31, 2024 | 14.49 |
| Jul 30, 2024 | 15.02 |
| Jul 29, 2024 | 15.88 |
| Jul 26, 2024 | 14.64 |
| Jul 25, 2024 | 15.79 |
| Jul 24, 2024 | 15.92 |
| Jul 23, 2024 | 15.08 |
| Jul 22, 2024 | 15.30 |
| Jul 19, 2024 | 15.66 |
| Jul 18, 2024 | 14.91 |
| Jul 17, 2024 | 14.33 |
| Jul 16, 2024 | 14.24 |
| Jul 15, 2024 | 15.17 |
| Jul 12, 2024 | 15.57 |
| Jul 11, 2024 | 15.83 |
| Jul 10, 2024 | 16.59 |
| Jul 9, 2024 | 17.14 |
| Jul 8, 2024 | 16.72 |
| Jul 5, 2024 | 16.98 |
| Jul 3, 2024 | 17.09 |
| Jul 2, 2024 | 16.92 |
| Jul 1, 2024 | 17.93 |
| Jun 28, 2024 | 7.76 |
| Jun 27, 2024 | 7.95 |
| Jun 26, 2024 | 7.81 |
| Jun 25, 2024 | 8.07 |
| Jun 24, 2024 | 7.78 |
| Jun 21, 2024 | 7.64 |
| Jun 20, 2024 | 7.57 |
| Jun 18, 2024 | 7.57 |
| Jun 17, 2024 | 7.05 |
| Jun 14, 2024 | 7.14 |
| Jun 13, 2024 | 6.91 |
| Jun 12, 2024 | 6.83 |
| Jun 11, 2024 | 7.14 |
| Jun 10, 2024 | 6.80 |
| Jun 7, 2024 | 6.43 |
| Jun 6, 2024 | 6.83 |
| Jun 5, 2024 | 6.60 |
| Jun 4, 2024 | 6.12 |
| Jun 3, 2024 | 6.00 |
| May 31, 2024 | 6.28 |
| May 30, 2024 | 6.57 |
| May 29, 2024 | 6.80 |
| May 28, 2024 | 6.71 |
| May 24, 2024 | 6.48 |
| May 23, 2024 | 6.87 |
| May 22, 2024 | 6.76 |
| May 21, 2024 | 6.57 |
| May 20, 2024 | 6.51 |
| May 17, 2024 | 6.40 |
| May 16, 2024 | 6.49 |
| May 15, 2024 | 6.14 |
| May 14, 2024 | 6.60 |
| May 13, 2024 | 6.22 |
| May 10, 2024 | 5.22 |
| May 9, 2024 | 4.95 |
| May 8, 2024 | 4.52 |
| May 7, 2024 | 4.52 |
| May 6, 2024 | 4.43 |
| May 3, 2024 | 4.79 |
| May 2, 2024 | 4.76 |
| May 1, 2024 | 5.19 |
| Apr 30, 2024 | 5.38 |
| Apr 29, 2024 | 5.07 |
| Apr 26, 2024 | 5.27 |
| Apr 25, 2024 | 5.49 |
| Apr 24, 2024 | 5.49 |
| Apr 23, 2024 | 5.28 |
| Apr 22, 2024 | 5.77 |
| Apr 19, 2024 | 6.04 |
| Apr 18, 2024 | 5.83 |
| Apr 17, 2024 | 5.62 |
| Apr 16, 2024 | 5.73 |
| Apr 15, 2024 | 5.85 |
| Apr 12, 2024 | 5.57 |
| Apr 11, 2024 | 4.25 |
| Apr 10, 2024 | 4.17 |
| Apr 9, 2024 | 4.20 |
| Apr 8, 2024 | 4.68 |
| Apr 5, 2024 | 4.99 |
| Apr 4, 2024 | 5.00 |
| Apr 3, 2024 | 4.60 |
| Apr 2, 2024 | 4.70 |
| Apr 1, 2024 | 4.68 |
| Mar 28, 2024 | 2.39 |
| Mar 27, 2024 | 2.33 |
| Mar 26, 2024 | 2.72 |
| Mar 25, 2024 | 3.15 |
| Mar 22, 2024 | 2.97 |
| Mar 21, 2024 | 3.16 |
| Mar 20, 2024 | 3.22 |
| Mar 19, 2024 | 3.52 |
| Mar 18, 2024 | 3.73 |
| Mar 15, 2024 | 3.62 |
| Mar 14, 2024 | 3.69 |
| Mar 13, 2024 | 4.17 |
| Mar 12, 2024 | 4.02 |
| Mar 11, 2024 | 4.08 |
| Mar 8, 2024 | 3.95 |
| Mar 7, 2024 | 3.85 |
| Mar 6, 2024 | 3.96 |
| Mar 5, 2024 | 3.93 |
| Mar 4, 2024 | 3.51 |
| Mar 1, 2024 | 3.10 |
| Feb 29, 2024 | 3.06 |
| Feb 28, 2024 | 3.19 |
| Feb 27, 2024 | 2.68 |
| Feb 26, 2024 | 2.69 |
| Feb 23, 2024 | 2.67 |
| Feb 22, 2024 | 2.91 |
| Feb 21, 2024 | 3.22 |
| Feb 20, 2024 | 2.90 |
| Feb 16, 2024 | 2.93 |
| Feb 15, 2024 | 3.04 |
| Feb 14, 2024 | 3.50 |
| Feb 13, 2024 | 3.54 |
| Feb 12, 2024 | 3.22 |
| Feb 9, 2024 | 3.68 |
| Feb 8, 2024 | 3.68 |
| Feb 7, 2024 | 3.67 |
| Feb 6, 2024 | 3.61 |
| Feb 5, 2024 | 3.37 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.05 |
| Jan 31, 2024 | 3.14 |
| Jan 30, 2024 | 2.91 |
| Jan 29, 2024 | 2.85 |
| Jan 26, 2024 | 3.05 |
| Jan 25, 2024 | 3.04 |
| Jan 24, 2024 | 3.26 |
| Jan 23, 2024 | 3.24 |
| Jan 22, 2024 | 3.49 |
| Jan 19, 2024 | 3.43 |
| Jan 18, 2024 | 3.61 |
| Jan 17, 2024 | 3.69 |
| Jan 16, 2024 | 3.53 |
| Jan 12, 2024 | 3.03 |
| Jan 11, 2024 | 3.25 |
| Jan 10, 2024 | 3.24 |
| Jan 9, 2024 | 3.25 |
| Jan 8, 2024 | 3.33 |
| Jan 5, 2024 | 3.36 |
| Jan 4, 2024 | 3.28 |
| Jan 3, 2024 | 3.28 |
| Jan 2, 2024 | 3.09 |
| Dec 29, 2023 | -8.38 |
| Dec 28, 2023 | -8.50 |
| Dec 27, 2023 | -8.56 |
| Dec 26, 2023 | -7.42 |
| Dec 22, 2023 | -7.43 |
| Dec 21, 2023 | -7.23 |
| Dec 20, 2023 | -7.26 |
| Dec 19, 2023 | -7.46 |
| Dec 18, 2023 | -7.38 |
| Dec 15, 2023 | -7.27 |
| Dec 14, 2023 | -7.44 |
| Dec 13, 2023 | -7.61 |
| Dec 12, 2023 | -7.51 |
| Dec 11, 2023 | -7.46 |
| Dec 8, 2023 | -7.37 |
| Dec 7, 2023 | -7.39 |
| Dec 6, 2023 | -7.36 |
| Dec 5, 2023 | -7.44 |
| Dec 4, 2023 | -7.56 |
| Dec 1, 2023 | -7.59 |
| Nov 30, 2023 | -7.60 |
| Nov 29, 2023 | -7.47 |
| Nov 28, 2023 | -7.46 |
| Nov 27, 2023 | -7.60 |
| Nov 24, 2023 | -7.79 |
| Nov 22, 2023 | -7.84 |
| Nov 21, 2023 | -7.61 |
| Nov 20, 2023 | -7.75 |
| Nov 17, 2023 | -7.31 |
| Nov 16, 2023 | -7.25 |
| Nov 15, 2023 | -7.33 |
| Nov 14, 2023 | -7.54 |
| Nov 13, 2023 | -7.49 |
| Nov 10, 2023 | -7.47 |
| Nov 9, 2023 | -7.20 |
| Nov 8, 2023 | -7.29 |
| Nov 7, 2023 | -7.32 |
| Nov 6, 2023 | -7.31 |
| Nov 3, 2023 | -7.29 |
| Nov 2, 2023 | -7.09 |
| Nov 1, 2023 | -6.97 |
| Oct 31, 2023 | -6.93 |
| Oct 30, 2023 | -6.89 |
| Oct 27, 2023 | -6.86 |
| Oct 26, 2023 | -6.88 |
| Oct 25, 2023 | -6.83 |
| Oct 24, 2023 | -6.91 |
| Oct 23, 2023 | -6.91 |
| Oct 20, 2023 | -6.90 |
| Oct 19, 2023 | -6.97 |
| Oct 18, 2023 | -7.08 |
| Oct 17, 2023 | -7.16 |
| Oct 16, 2023 | -7.16 |
| Oct 13, 2023 | -7.18 |
| Oct 12, 2023 | -7.18 |
| Oct 11, 2023 | -7.40 |
| Oct 10, 2023 | -7.29 |
| Oct 9, 2023 | -7.13 |
| Oct 6, 2023 | -7.19 |
| Oct 5, 2023 | -7.19 |
| Oct 4, 2023 | -7.16 |
| Oct 3, 2023 | -7.22 |
| Oct 2, 2023 | -7.50 |
| Sep 29, 2023 | -6.41 |
| Sep 28, 2023 | -6.35 |
| Sep 27, 2023 | -6.47 |
| Sep 26, 2023 | -6.55 |
| Sep 25, 2023 | -6.53 |
| Sep 22, 2023 | -6.57 |
| Sep 21, 2023 | -6.51 |
| Sep 20, 2023 | -6.62 |
| Sep 19, 2023 | -6.72 |
| Sep 18, 2023 | -6.63 |
| Sep 15, 2023 | -6.75 |
| Sep 14, 2023 | -6.99 |
| Sep 13, 2023 | -7.16 |
| Sep 12, 2023 | -7.26 |
| Sep 11, 2023 | -7.35 |
| Sep 8, 2023 | -7.18 |
| Sep 7, 2023 | -6.36 |
| Sep 6, 2023 | -6.23 |
| Sep 5, 2023 | -6.20 |
| Sep 1, 2023 | -6.34 |
| Aug 31, 2023 | -6.32 |
| Aug 30, 2023 | -6.36 |
| Aug 29, 2023 | -6.37 |
| Aug 28, 2023 | -6.30 |
| Aug 25, 2023 | -6.28 |
| Aug 24, 2023 | -6.15 |
| Aug 23, 2023 | -6.15 |
| Aug 22, 2023 | -6.10 |
| Aug 21, 2023 | -6.04 |
| Aug 18, 2023 | -6.00 |
| Aug 17, 2023 | -6.16 |
| Aug 16, 2023 | -6.35 |
| Aug 15, 2023 | -6.44 |
| Aug 14, 2023 | -6.49 |
| Aug 11, 2023 | -6.38 |
| Aug 10, 2023 | -6.56 |
| Aug 9, 2023 | -6.27 |
| Aug 8, 2023 | -6.26 |
| Aug 7, 2023 | -6.37 |
| Aug 4, 2023 | -6.33 |
| Aug 3, 2023 | -6.29 |
| Aug 2, 2023 | -6.22 |
| Aug 1, 2023 | -6.36 |
| Jul 31, 2023 | -6.20 |
| Jul 28, 2023 | -6.24 |
| Jul 27, 2023 | -6.06 |
| Jul 26, 2023 | -6.16 |
| Jul 25, 2023 | -6.01 |
| Jul 24, 2023 | -5.92 |
| Jul 21, 2023 | -5.82 |
| Jul 20, 2023 | -5.85 |
| Jul 19, 2023 | -5.71 |
| Jul 18, 2023 | -5.70 |
| Jul 17, 2023 | -5.74 |
| Jul 14, 2023 | -5.59 |
| Jul 13, 2023 | -5.67 |
| Jul 12, 2023 | -5.63 |
| Jul 11, 2023 | -5.61 |
| Jul 10, 2023 | -5.66 |
| Jul 7, 2023 | -5.70 |
| Jul 6, 2023 | -5.65 |
| Jul 5, 2023 | -5.75 |
| Jul 3, 2023 | -5.76 |
| Jun 30, 2023 | -5.68 |
| Jun 29, 2023 | -7.40 |
| Jun 28, 2023 | -7.35 |
| Jun 27, 2023 | -7.47 |
| Jun 26, 2023 | -7.49 |
| Jun 23, 2023 | -7.57 |
| Jun 22, 2023 | -7.74 |
| Jun 21, 2023 | -7.73 |
| Jun 20, 2023 | -7.87 |
| Jun 16, 2023 | -7.73 |
| Jun 15, 2023 | -7.73 |
| Jun 14, 2023 | -7.77 |
| Jun 13, 2023 | -7.93 |
| Jun 12, 2023 | -7.92 |
| Jun 9, 2023 | -7.98 |
| Jun 8, 2023 | -8.00 |
| Jun 7, 2023 | -8.04 |
| Jun 6, 2023 | -8.14 |
| Jun 5, 2023 | -8.05 |
| Jun 2, 2023 | -8.11 |
| Jun 1, 2023 | -8.16 |
| May 31, 2023 | -8.03 |
| May 30, 2023 | -7.97 |
| May 26, 2023 | -8.16 |
| May 25, 2023 | -8.13 |
| May 24, 2023 | -7.96 |
| May 23, 2023 | -8.18 |
| May 22, 2023 | -7.93 |
| May 19, 2023 | -8.16 |
| May 18, 2023 | -8.32 |
| May 17, 2023 | -8.28 |
| May 16, 2023 | -8.26 |
| May 15, 2023 | -8.23 |
| May 12, 2023 | -8.13 |
| May 11, 2023 | -8.13 |
| May 10, 2023 | -8.21 |
| May 9, 2023 | -8.25 |
| May 8, 2023 | -8.19 |
| May 5, 2023 | -8.11 |
| May 4, 2023 | -7.96 |
| May 3, 2023 | -8.14 |
| May 2, 2023 | -7.90 |
| May 1, 2023 | -8.05 |
| Apr 28, 2023 | -8.06 |
| Apr 27, 2023 | -7.87 |
| Apr 26, 2023 | -7.81 |
| Apr 25, 2023 | -7.70 |
| Apr 24, 2023 | -7.84 |
| Apr 21, 2023 | -7.89 |
| Apr 20, 2023 | -7.83 |
| Apr 19, 2023 | -7.73 |
| Apr 18, 2023 | -7.65 |
| Apr 17, 2023 | -7.71 |
| Apr 14, 2023 | -7.74 |
| Apr 13, 2023 | -7.73 |
| Apr 12, 2023 | -7.67 |
| Apr 11, 2023 | -7.65 |
| Apr 10, 2023 | -7.78 |
| Apr 6, 2023 | -7.53 |
| Apr 5, 2023 | -7.25 |
| Apr 4, 2023 | -7.23 |
| Apr 3, 2023 | -6.91 |
| Mar 31, 2023 | -6.91 |
| Mar 30, 2023 | 3.31 |
| Mar 29, 2023 | 3.37 |
| Mar 28, 2023 | 3.33 |
| Mar 27, 2023 | 3.31 |
| Mar 24, 2023 | 3.38 |
| Mar 23, 2023 | 3.40 |
| Mar 22, 2023 | 3.37 |
| Mar 21, 2023 | 3.44 |
| Mar 20, 2023 | 3.59 |
| Mar 17, 2023 | 3.53 |
| Mar 16, 2023 | 3.40 |
| Mar 15, 2023 | 3.10 |
| Mar 14, 2023 | 3.04 |
| Mar 13, 2023 | 3.07 |
| Mar 10, 2023 | 2.99 |
| Mar 9, 2023 | 2.92 |
| Mar 8, 2023 | 2.85 |
| Mar 7, 2023 | 2.88 |
| Mar 6, 2023 | 2.76 |
| Mar 3, 2023 | 2.82 |
| Mar 2, 2023 | 2.81 |
| Mar 1, 2023 | 2.88 |
| Feb 28, 2023 | 2.88 |
| Feb 27, 2023 | 2.88 |
| Feb 24, 2023 | 2.93 |
| Feb 23, 2023 | 2.90 |
| Feb 22, 2023 | 2.93 |
| Feb 21, 2023 | 2.92 |
| Feb 17, 2023 | 2.83 |
| Feb 16, 2023 | 2.82 |
| Feb 15, 2023 | 2.78 |
| Feb 14, 2023 | 2.78 |
| Feb 13, 2023 | 2.79 |
| Feb 10, 2023 | 2.83 |
| Feb 9, 2023 | 2.84 |
| Feb 8, 2023 | 2.77 |
| Feb 7, 2023 | 2.76 |
| Feb 6, 2023 | 2.74 |
| Feb 3, 2023 | 2.68 |
| Feb 2, 2023 | 2.52 |
| Feb 1, 2023 | 2.43 |
| Jan 31, 2023 | 2.42 |
| Jan 30, 2023 | 2.41 |
| Jan 27, 2023 | 2.46 |
| Jan 26, 2023 | 2.38 |
| Jan 25, 2023 | 2.32 |
| Jan 24, 2023 | 2.37 |
| Jan 23, 2023 | 2.42 |
| Jan 20, 2023 | 2.53 |
| Jan 19, 2023 | 2.61 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.52 |
| Jan 13, 2023 | 2.42 |
| Jan 12, 2023 | 2.40 |
| Jan 11, 2023 | 2.38 |
| Jan 10, 2023 | 2.44 |
| Jan 9, 2023 | 2.62 |
| Jan 6, 2023 | 2.62 |
| Jan 5, 2023 | 2.70 |
| Jan 4, 2023 | 2.72 |
| Jan 3, 2023 | 2.78 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -3.21 |
| Mar 29, 2022 | -3.34 |
| Mar 28, 2022 | -3.29 |
| Mar 25, 2022 | -3.37 |
| Mar 24, 2022 | -3.34 |
| Mar 23, 2022 | -3.29 |
| Mar 22, 2022 | -3.25 |
| Mar 21, 2022 | -3.19 |
| Mar 18, 2022 | -3.23 |
| Mar 17, 2022 | -3.22 |
| Mar 16, 2022 | -3.15 |
| Mar 15, 2022 | -3.09 |
| Mar 14, 2022 | -3.09 |
| Mar 11, 2022 | -3.04 |
| Mar 10, 2022 | -3.07 |
| Mar 9, 2022 | -3.08 |
| Mar 8, 2022 | -2.91 |
| Mar 7, 2022 | -2.76 |
| Mar 4, 2022 | -2.88 |
| Mar 3, 2022 | -3.04 |
| Mar 2, 2022 | -3.18 |
| Mar 1, 2022 | -3.21 |
| Feb 28, 2022 | -3.31 |
| Feb 25, 2022 | -3.28 |
| Feb 24, 2022 | -3.09 |
| Feb 23, 2022 | -3.10 |
| Feb 22, 2022 | -3.13 |
| Feb 18, 2022 | -3.15 |
| Feb 17, 2022 | -3.21 |
| Feb 16, 2022 | -3.28 |
| Feb 15, 2022 | -3.21 |
| Feb 14, 2022 | -3.19 |
| Feb 11, 2022 | -3.18 |
| Feb 10, 2022 | -3.25 |
| Feb 9, 2022 | -3.27 |
| Feb 8, 2022 | -3.14 |
| Feb 7, 2022 | -3.14 |
| Feb 4, 2022 | -3.15 |
| Feb 3, 2022 | -3.23 |
| Feb 2, 2022 | -3.29 |
| Feb 1, 2022 | -3.28 |
| Jan 31, 2022 | -3.19 |
| Jan 28, 2022 | -3.07 |
| Jan 27, 2022 | -3.03 |
| Jan 26, 2022 | -3.00 |
| Jan 25, 2022 | -3.09 |
| Jan 24, 2022 | -3.12 |
| Jan 21, 2022 | -3.09 |
| Jan 20, 2022 | -3.21 |
| Jan 19, 2022 | -3.26 |
| Jan 18, 2022 | -3.37 |
| Jan 14, 2022 | -3.38 |
| Jan 13, 2022 | -3.43 |
| Jan 12, 2022 | -3.44 |
| Jan 11, 2022 | -3.47 |
| Jan 10, 2022 | -3.48 |
| Jan 7, 2022 | -3.62 |
| Jan 6, 2022 | -3.58 |
| Jan 5, 2022 | -3.51 |
| Jan 4, 2022 | -3.71 |
| Jan 3, 2022 | -3.61 |
| Dec 31, 2021 | -3.61 |
| Jun 29, 2021 | 41.38 |
| Jun 28, 2021 | 41.86 |
| Jun 25, 2021 | 42.03 |
| Jun 24, 2021 | 43.29 |
| Jun 23, 2021 | 43.33 |
| Jun 22, 2021 | 43.17 |
| Jun 21, 2021 | 43.25 |
| Jun 18, 2021 | 42.43 |
| Jun 17, 2021 | 43.82 |
| Jun 16, 2021 | 44.22 |
| Jun 15, 2021 | 43.53 |
| Jun 14, 2021 | 43.61 |
| Jun 11, 2021 | 44.14 |
| Jun 10, 2021 | 44.10 |
| Jun 9, 2021 | 44.75 |
| Jun 8, 2021 | 45.36 |
| Jun 7, 2021 | 45.32 |
| Jun 4, 2021 | 46.83 |
| Jun 3, 2021 | 46.09 |
| Jun 2, 2021 | 47.27 |
| Jun 1, 2021 | 47.60 |
| May 28, 2021 | 47.60 |
| May 27, 2021 | 47.03 |
| May 26, 2021 | 46.91 |
| May 25, 2021 | 46.79 |
| May 24, 2021 | 46.01 |
| May 21, 2021 | 47.92 |
| May 20, 2021 | 47.60 |
| May 19, 2021 | 48.01 |
| May 18, 2021 | 48.58 |
| May 17, 2021 | 48.21 |
| May 14, 2021 | 49.63 |
| May 13, 2021 | 47.36 |
| May 12, 2021 | 47.72 |
| May 11, 2021 | 50.28 |
| May 10, 2021 | 53.13 |
| May 7, 2021 | 53.90 |
| May 6, 2021 | 49.96 |
| May 5, 2021 | 50.20 |
| May 4, 2021 | 50.57 |
| May 3, 2021 | 49.23 |
| Apr 30, 2021 | 51.14 |
| Apr 29, 2021 | 51.54 |
| Apr 28, 2021 | 49.59 |
| Apr 27, 2021 | 48.98 |
| Apr 26, 2021 | 47.40 |
| Apr 23, 2021 | 45.40 |
| Apr 22, 2021 | 45.57 |
| Apr 21, 2021 | 43.74 |
| Apr 20, 2021 | 40.97 |
| Apr 19, 2021 | 42.39 |
| Apr 16, 2021 | 40.08 |
| Apr 15, 2021 | 39.18 |
| Apr 14, 2021 | 39.06 |
| Apr 13, 2021 | 38.69 |
| Apr 12, 2021 | 38.65 |
| Apr 9, 2021 | 38.49 |
| Apr 8, 2021 | 39.47 |
| Apr 7, 2021 | 39.71 |
| Apr 6, 2021 | 39.79 |
| Apr 5, 2021 | 40.03 |
| Apr 1, 2021 | 39.38 |
| Mar 31, 2021 | 35.40 |
| Mar 30, 2021 | 33.61 |
| Mar 29, 2021 | 32.84 |
| Mar 26, 2021 | 31.70 |
| Mar 25, 2021 | 31.86 |
| Mar 24, 2021 | 32.92 |
| Mar 23, 2021 | 32.51 |
| Mar 22, 2021 | 33.45 |
| Mar 19, 2021 | 33.53 |
| Mar 18, 2021 | 33.04 |
| Mar 17, 2021 | 33.08 |
| Mar 16, 2021 | 33.53 |
| Mar 15, 2021 | 34.06 |
| Mar 12, 2021 | 34.06 |
| Mar 11, 2021 | 33.81 |
| Mar 10, 2021 | 32.84 |
| Mar 9, 2021 | 33.16 |
| Mar 8, 2021 | 34.14 |
| Mar 5, 2021 | 32.19 |
| Mar 4, 2021 | 32.80 |
| Mar 3, 2021 | 32.67 |
| Mar 2, 2021 | 32.67 |
| Mar 1, 2021 | 33.41 |
| Feb 26, 2021 | 33.61 |
| Feb 25, 2021 | 34.83 |
| Feb 24, 2021 | 36.29 |
| Feb 23, 2021 | 35.76 |
| Feb 22, 2021 | 35.24 |
| Feb 19, 2021 | 34.50 |
| Feb 18, 2021 | 35.97 |
| Feb 17, 2021 | 36.54 |
| Feb 16, 2021 | 40.28 |
| Feb 12, 2021 | 35.68 |
| Feb 11, 2021 | 35.28 |
| Feb 10, 2021 | 34.83 |
| Feb 9, 2021 | 34.14 |
| Feb 8, 2021 | 33.51 |
| Feb 5, 2021 | 33.28 |
| Feb 4, 2021 | 33.24 |
| Feb 3, 2021 | 33.65 |
| Feb 2, 2021 | 34.71 |
| Feb 1, 2021 | 34.42 |
| Jan 29, 2021 | 33.32 |
| Jan 28, 2021 | 33.53 |
| Jan 27, 2021 | 32.92 |
| Jan 26, 2021 | 33.89 |
| Jan 25, 2021 | 34.06 |
| Jan 22, 2021 | 34.95 |
| Jan 21, 2021 | 35.56 |
| Jan 20, 2021 | 35.32 |
| Jan 19, 2021 | 35.15 |
| Jan 15, 2021 | 34.50 |
| Jan 14, 2021 | 34.10 |
| Jan 13, 2021 | 34.63 |
| Jan 12, 2021 | 35.32 |
| Jan 11, 2021 | 35.89 |
| Jan 8, 2021 | 37.02 |
| Jan 7, 2021 | 37.19 |
| Jan 6, 2021 | 38.57 |
| Jan 5, 2021 | 39.55 |
| Jan 4, 2021 | 37.76 |
| Dec 31, 2020 | 38.12 |
| Jun 29, 2020 | -4.68 |
| Jun 26, 2020 | -4.83 |
| Jun 25, 2020 | -4.50 |
| Jun 24, 2020 | -4.56 |
| Jun 23, 2020 | -5.33 |
| Jun 22, 2020 | -5.34 |
| Jun 19, 2020 | -5.04 |
| Jun 18, 2020 | -5.06 |
| Jun 17, 2020 | -5.08 |
| Jun 12, 2020 | -5.19 |
| Jun 10, 2020 | -5.59 |
| Jun 9, 2020 | -5.76 |
| Jun 8, 2020 | -5.76 |
| Jun 5, 2020 | -5.52 |
| Jun 4, 2020 | -5.43 |
| Jun 3, 2020 | -4.86 |
| Jun 2, 2020 | -4.61 |
| Jun 1, 2020 | -4.41 |
| May 29, 2020 | -4.43 |
| May 28, 2020 | -4.45 |
| May 27, 2020 | -4.52 |
| May 26, 2020 | -4.84 |
| May 22, 2020 | -4.54 |
| May 21, 2020 | -4.45 |
| May 20, 2020 | -4.44 |
| May 19, 2020 | -4.18 |
| May 18, 2020 | -4.26 |
| May 13, 2020 | -4.76 |
| May 12, 2020 | -4.96 |
| May 11, 2020 | -4.62 |
| May 8, 2020 | -4.27 |
| May 7, 2020 | -4.28 |
| May 6, 2020 | -4.40 |
| May 5, 2020 | -4.40 |
| May 4, 2020 | -4.11 |
| May 1, 2020 | -4.66 |
| Apr 30, 2020 | -5.08 |
| Apr 29, 2020 | -4.68 |
| Apr 28, 2020 | -4.44 |
| Apr 23, 2020 | -3.48 |
| Apr 22, 2020 | -3.33 |
| Apr 21, 2020 | -3.68 |
| Apr 20, 2020 | -3.52 |
| Apr 17, 2020 | -3.75 |
| Apr 16, 2020 | -3.46 |
| Apr 15, 2020 | -3.60 |
| Apr 14, 2020 | -3.79 |
| Apr 13, 2020 | -4.60 |
| Apr 9, 2020 | -4.40 |
| Apr 8, 2020 | -4.08 |
| Apr 7, 2020 | -4.04 |
| Apr 6, 2020 | -3.36 |
| Apr 3, 2020 | -3.32 |
| Apr 2, 2020 | -3.32 |
| Mar 31, 2020 | -4.01 |
| Mar 30, 2020 | -3.80 |
| Mar 26, 2020 | -4.00 |
| Mar 25, 2020 | -3.20 |
| Mar 24, 2020 | -2.96 |
| Mar 23, 2020 | -2.88 |
| Mar 20, 2020 | -3.04 |
| Mar 19, 2020 | -3.16 |
| Mar 18, 2020 | -2.76 |
| Mar 17, 2020 | -2.88 |
| Mar 16, 2020 | -3.16 |
| Mar 13, 2020 | -3.88 |
| Mar 12, 2020 | -3.72 |
| Mar 11, 2020 | -3.88 |
| Mar 10, 2020 | -4.28 |
| Mar 9, 2020 | -4.20 |
| Mar 6, 2020 | -4.83 |
| Mar 5, 2020 | -4.92 |
| Mar 4, 2020 | -5.11 |
| Mar 3, 2020 | -5.28 |
| Mar 2, 2020 | -5.08 |
| Feb 27, 2020 | -5.72 |
| Feb 26, 2020 | -6.04 |
| Feb 25, 2020 | -6.16 |
| Feb 24, 2020 | -6.24 |
| Feb 20, 2020 | -6.20 |
| Feb 19, 2020 | -5.96 |
| Feb 14, 2020 | -6.13 |
| Feb 13, 2020 | -6.20 |
| Feb 11, 2020 | -6.24 |
| Feb 10, 2020 | -6.20 |
| Feb 7, 2020 | -6.37 |
| Feb 6, 2020 | -6.88 |
| Feb 5, 2020 | -7.20 |
| Feb 3, 2020 | -6.92 |
| Jan 31, 2020 | -6.48 |
| Jan 30, 2020 | -6.69 |
| Jan 28, 2020 | -6.56 |
| Jan 27, 2020 | -6.53 |
| Jan 24, 2020 | -6.36 |
| Jan 23, 2020 | -6.72 |
| Jan 22, 2020 | -6.65 |
| Jan 21, 2020 | -6.68 |
| Jan 17, 2020 | -7.04 |
| Jan 16, 2020 | -7.05 |
| Jan 15, 2020 | -7.06 |
| Jan 14, 2020 | -7.22 |
| Jan 13, 2020 | -7.04 |
| Jan 10, 2020 | -7.12 |
| Jan 9, 2020 | -7.12 |
| Jan 8, 2020 | -7.16 |
| Jan 6, 2020 | -7.28 |
| Jan 3, 2020 | -7.41 |
| Jan 2, 2020 | -7.26 |
| Dec 31, 2019 | -7.46 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | -16.30 |
| Jun 26, 2019 | -16.61 |
| Jun 25, 2019 | -17.11 |
| Jun 24, 2019 | -17.25 |
| Jun 21, 2019 | -17.02 |
| Jun 20, 2019 | -16.79 |
| Jun 19, 2019 | -16.61 |
| Jun 18, 2019 | -16.30 |
| Jun 17, 2019 | -15.58 |
| Jun 14, 2019 | -16.00 |
| Jun 13, 2019 | -16.25 |
| Jun 12, 2019 | -16.75 |
| Jun 7, 2019 | -16.51 |
| Jun 6, 2019 | -15.85 |
| Jun 5, 2019 | -16.46 |
| Jun 4, 2019 | -16.75 |
| May 31, 2019 | -17.92 |
| May 30, 2019 | -18.38 |
| May 29, 2019 | -17.83 |
| May 23, 2019 | -16.95 |
| May 22, 2019 | -17.38 |
| May 21, 2019 | -16.34 |
| May 20, 2019 | -16.07 |
| May 17, 2019 | -16.27 |
| May 16, 2019 | -16.34 |
| May 15, 2019 | -16.34 |
| May 14, 2019 | -16.39 |
| May 10, 2019 | -16.12 |
| May 9, 2019 | -16.03 |
| May 8, 2019 | -16.48 |
| May 7, 2019 | -16.57 |
| May 6, 2019 | -16.93 |
| May 3, 2019 | -17.29 |
| May 2, 2019 | -17.25 |
| May 1, 2019 | -17.34 |
| Apr 30, 2019 | -18.24 |
| Apr 29, 2019 | -19.46 |
| Apr 26, 2019 | -19.61 |
| Apr 25, 2019 | -19.73 |
| Apr 24, 2019 | -20.24 |
| Apr 23, 2019 | -20.15 |
| Apr 22, 2019 | -20.80 |
| Apr 17, 2019 | -20.62 |
| Apr 16, 2019 | -20.17 |
| Apr 15, 2019 | -20.27 |
| Apr 12, 2019 | -20.36 |
| Apr 11, 2019 | -19.91 |
| Apr 10, 2019 | -20.36 |
| Apr 9, 2019 | -19.07 |
| Apr 4, 2019 | -18.96 |
| Apr 3, 2019 | -19.06 |
| Apr 2, 2019 | -18.74 |
| Apr 1, 2019 | -18.74 |
| Mar 29, 2019 | -18.60 |
| Mar 28, 2019 | -18.11 |
| Mar 27, 2019 | -18.62 |
| Mar 26, 2019 | -18.29 |
| Mar 25, 2019 | -18.15 |
| Mar 22, 2019 | -19.12 |
| Mar 21, 2019 | -20.01 |
| Mar 20, 2019 | -19.91 |
| Mar 19, 2019 | -19.74 |
| Mar 18, 2019 | -19.96 |
| Mar 15, 2019 | -20.54 |
| Mar 14, 2019 | -21.36 |
| Mar 12, 2019 | -20.54 |
| Mar 8, 2019 | -20.32 |
| Mar 7, 2019 | -20.09 |
| Mar 5, 2019 | -20.14 |
| Mar 1, 2019 | -20.17 |
| Feb 26, 2019 | -19.01 |
| Feb 22, 2019 | -19.41 |
| Feb 21, 2019 | -19.39 |
| Feb 20, 2019 | -18.43 |
| Feb 19, 2019 | -18.19 |
| Feb 15, 2019 | -18.47 |
| Feb 14, 2019 | -18.96 |
| Feb 13, 2019 | -19.07 |
| Feb 12, 2019 | -19.19 |
| Feb 11, 2019 | -19.64 |
| Feb 7, 2019 | -20.19 |
| Feb 6, 2019 | -20.86 |
| Feb 5, 2019 | -20.95 |
| Feb 4, 2019 | -20.32 |
| Feb 1, 2019 | -20.54 |
| Jan 31, 2019 | -20.99 |
| Jan 28, 2019 | -20.45 |
| Jan 18, 2019 | -19.01 |
| Jan 11, 2019 | -18.24 |
| Jan 9, 2019 | -17.56 |
| Jan 7, 2019 | -17.03 |
| Jan 2, 2019 | -17.38 |