Burford Capital (BUR) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | 1.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.51 |
| May 29, 2026 | 1.50 |
| May 28, 2026 | 1.52 |
| May 27, 2026 | 1.51 |
| May 26, 2026 | 1.51 |
| May 22, 2026 | 1.52 |
| May 21, 2026 | 1.49 |
| May 20, 2026 | 1.50 |
| May 19, 2026 | 1.55 |
| May 18, 2026 | 1.54 |
| May 15, 2026 | 1.50 |
| May 14, 2026 | 1.47 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.48 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.40 |
| May 5, 2026 | 1.41 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.41 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.47 |
| Apr 28, 2026 | 1.47 |
| Apr 27, 2026 | 1.49 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.49 |
| Apr 21, 2026 | 1.52 |
| Apr 20, 2026 | 1.44 |
| Apr 17, 2026 | 1.45 |
| Apr 16, 2026 | 1.49 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.49 |
| Apr 13, 2026 | 1.52 |
| Apr 10, 2026 | 1.54 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.58 |
| Apr 1, 2026 | 1.56 |
| Mar 31, 2026 | 1.52 |
| Mar 30, 2026 | -19.88 |
| Mar 27, 2026 | -19.77 |
| Mar 26, 2026 | -16.29 |
| Mar 25, 2026 | -16.35 |
| Mar 24, 2026 | -16.43 |
| Mar 23, 2026 | -16.31 |
| Mar 20, 2026 | -16.41 |
| Mar 19, 2026 | -15.96 |
| Mar 18, 2026 | -15.92 |
| Mar 17, 2026 | -15.86 |
| Mar 16, 2026 | -16.08 |
| Mar 13, 2026 | -16.20 |
| Mar 12, 2026 | -16.33 |
| Mar 11, 2026 | -15.91 |
| Mar 10, 2026 | -15.86 |
| Mar 9, 2026 | -15.87 |
| Mar 6, 2026 | -16.35 |
| Mar 5, 2026 | -15.87 |
| Mar 4, 2026 | -15.78 |
| Mar 3, 2026 | -15.61 |
| Mar 2, 2026 | -15.44 |
| Feb 27, 2026 | -15.71 |
| Feb 26, 2026 | -15.64 |
| Feb 25, 2026 | -14.64 |
| Feb 24, 2026 | -14.87 |
| Feb 23, 2026 | -15.00 |
| Feb 20, 2026 | -14.57 |
| Feb 19, 2026 | -14.48 |
| Feb 18, 2026 | -14.45 |
| Feb 17, 2026 | -14.62 |
| Feb 13, 2026 | -14.82 |
| Feb 12, 2026 | -14.90 |
| Feb 11, 2026 | -15.06 |
| Feb 10, 2026 | -14.96 |
| Feb 9, 2026 | -15.21 |
| Feb 6, 2026 | -15.26 |
| Feb 5, 2026 | -15.33 |
| Feb 4, 2026 | -14.71 |
| Feb 3, 2026 | -14.83 |
| Feb 2, 2026 | -14.46 |
| Jan 30, 2026 | -14.53 |
| Jan 29, 2026 | -14.56 |
| Jan 28, 2026 | -14.73 |
| Jan 27, 2026 | -14.42 |
| Jan 26, 2026 | -14.57 |
| Jan 23, 2026 | -14.48 |
| Jan 22, 2026 | -14.36 |
| Jan 21, 2026 | -14.61 |
| Jan 20, 2026 | -14.53 |
| Jan 16, 2026 | -14.50 |
| Jan 15, 2026 | -14.40 |
| Jan 14, 2026 | -14.44 |
| Jan 13, 2026 | -14.66 |
| Jan 12, 2026 | -14.58 |
| Jan 9, 2026 | -14.77 |
| Jan 8, 2026 | -14.93 |
| Jan 7, 2026 | -14.91 |
| Jan 6, 2026 | -14.91 |
| Jan 5, 2026 | -15.08 |
| Jan 2, 2026 | -15.42 |
| Dec 31, 2025 | -15.26 |
| Dec 30, 2025 | -12.19 |
| Dec 29, 2025 | -12.01 |
| Dec 26, 2025 | -12.13 |
| Dec 24, 2025 | -12.20 |
| Dec 23, 2025 | -12.11 |
| Dec 22, 2025 | -12.12 |
| Dec 19, 2025 | -12.00 |
| Dec 18, 2025 | -12.00 |
| Dec 17, 2025 | -12.06 |
| Dec 16, 2025 | -12.09 |
| Dec 15, 2025 | -12.19 |
| Dec 12, 2025 | -12.20 |
| Dec 11, 2025 | -12.09 |
| Dec 10, 2025 | -12.05 |
| Dec 9, 2025 | -12.03 |
| Dec 8, 2025 | -12.20 |
| Dec 5, 2025 | -11.98 |
| Dec 4, 2025 | -12.06 |
| Dec 3, 2025 | -11.80 |
| Dec 2, 2025 | -11.96 |
| Dec 1, 2025 | -11.92 |
| Nov 28, 2025 | -11.78 |
| Nov 26, 2025 | -11.81 |
| Nov 25, 2025 | -11.89 |
| Nov 24, 2025 | -12.10 |
| Nov 21, 2025 | -12.42 |
| Nov 20, 2025 | -12.55 |
| Nov 19, 2025 | -12.57 |
| Nov 18, 2025 | -12.56 |
| Nov 17, 2025 | -12.71 |
| Nov 14, 2025 | -12.50 |
| Nov 13, 2025 | -12.40 |
| Nov 12, 2025 | -12.22 |
| Nov 11, 2025 | -12.14 |
| Nov 10, 2025 | -12.21 |
| Nov 7, 2025 | -12.23 |
| Nov 6, 2025 | -12.15 |
| Nov 5, 2025 | -11.85 |
| Nov 4, 2025 | -11.85 |
| Nov 3, 2025 | -11.58 |
| Oct 31, 2025 | -11.50 |
| Oct 30, 2025 | -11.87 |
| Oct 29, 2025 | -11.42 |
| Oct 28, 2025 | -10.64 |
| Oct 27, 2025 | -10.51 |
| Oct 24, 2025 | -10.95 |
| Oct 23, 2025 | -11.02 |
| Oct 22, 2025 | -10.98 |
| Oct 21, 2025 | -10.95 |
| Oct 20, 2025 | -10.94 |
| Oct 17, 2025 | -10.93 |
| Oct 16, 2025 | -10.80 |
| Oct 15, 2025 | -10.49 |
| Oct 14, 2025 | -10.50 |
| Oct 13, 2025 | -10.62 |
| Oct 10, 2025 | -10.59 |
| Oct 9, 2025 | -10.32 |
| Oct 8, 2025 | -10.29 |
| Oct 7, 2025 | -10.38 |
| Oct 6, 2025 | -10.32 |
| Oct 3, 2025 | -10.03 |
| Oct 2, 2025 | -10.04 |
| Oct 1, 2025 | -10.04 |
| Sep 30, 2025 | -10.01 |
| Sep 29, 2025 | -5.35 |
| Sep 26, 2025 | -5.37 |
| Sep 25, 2025 | -5.36 |
| Sep 24, 2025 | -5.25 |
| Sep 23, 2025 | -5.12 |
| Sep 22, 2025 | -5.15 |
| Sep 19, 2025 | -5.20 |
| Sep 18, 2025 | -5.00 |
| Sep 17, 2025 | -5.02 |
| Sep 16, 2025 | -5.02 |
| Sep 15, 2025 | -4.99 |
| Sep 12, 2025 | -4.98 |
| Sep 11, 2025 | -4.94 |
| Sep 10, 2025 | -5.18 |
| Sep 9, 2025 | -5.15 |
| Sep 8, 2025 | -5.06 |
| Sep 5, 2025 | -4.79 |
| Sep 4, 2025 | -4.79 |
| Sep 3, 2025 | -4.84 |
| Sep 2, 2025 | -4.56 |
| Aug 29, 2025 | -4.48 |
| Aug 28, 2025 | -4.60 |
| Aug 27, 2025 | -4.59 |
| Aug 26, 2025 | -4.50 |
| Aug 25, 2025 | -4.55 |
| Aug 22, 2025 | -4.49 |
| Aug 21, 2025 | -4.66 |
| Aug 20, 2025 | -4.56 |
| Aug 19, 2025 | -4.55 |
| Aug 18, 2025 | -4.66 |
| Aug 15, 2025 | -4.75 |
| Aug 14, 2025 | -4.67 |
| Aug 13, 2025 | -4.47 |
| Aug 12, 2025 | -4.58 |
| Aug 11, 2025 | -4.73 |
| Aug 8, 2025 | -4.74 |
| Aug 7, 2025 | -4.95 |
| Aug 6, 2025 | -5.05 |
| Aug 5, 2025 | -5.06 |
| Aug 4, 2025 | -5.11 |
| Aug 1, 2025 | -5.20 |
| Jul 31, 2025 | -5.01 |
| Jul 30, 2025 | -4.97 |
| Jul 29, 2025 | -4.89 |
| Jul 28, 2025 | -4.74 |
| Jul 25, 2025 | -4.58 |
| Jul 24, 2025 | -4.53 |
| Jul 23, 2025 | -4.43 |
| Jul 22, 2025 | -4.50 |
| Jul 21, 2025 | -4.59 |
| Jul 18, 2025 | -4.46 |
| Jul 17, 2025 | -4.29 |
| Jul 16, 2025 | -4.41 |
| Jul 15, 2025 | -4.52 |
| Jul 14, 2025 | -4.31 |
| Jul 11, 2025 | -4.39 |
| Jul 10, 2025 | -4.20 |
| Jul 9, 2025 | -4.09 |
| Jul 8, 2025 | -4.21 |
| Jul 7, 2025 | -4.43 |
| Jul 3, 2025 | -4.43 |
| Jul 2, 2025 | -4.73 |
| Jul 1, 2025 | -4.87 |
| Jun 30, 2025 | -4.36 |
| Jun 27, 2025 | -4.49 |
| Jun 26, 2025 | -4.54 |
| Jun 25, 2025 | -4.74 |
| Jun 24, 2025 | -4.66 |
| Jun 23, 2025 | -4.80 |
| Jun 20, 2025 | -4.81 |
| Jun 18, 2025 | -4.80 |
| Jun 17, 2025 | -4.87 |
| Jun 16, 2025 | -4.03 |
| Jun 13, 2025 | -4.06 |
| Jun 12, 2025 | -3.93 |
| Jun 11, 2025 | -3.76 |
| Jun 10, 2025 | -3.78 |
| Jun 9, 2025 | -3.74 |
| Jun 6, 2025 | -3.70 |
| Jun 5, 2025 | -3.79 |
| Jun 4, 2025 | -3.97 |
| Jun 3, 2025 | -3.92 |
| Jun 2, 2025 | -4.00 |
| May 30, 2025 | -3.93 |
| May 29, 2025 | -3.85 |
| May 28, 2025 | -3.92 |
| May 27, 2025 | -3.76 |
| May 23, 2025 | -3.84 |
| May 22, 2025 | -3.78 |
| May 21, 2025 | -3.80 |
| May 20, 2025 | -3.54 |
| May 19, 2025 | -3.55 |
| May 16, 2025 | -3.55 |
| May 15, 2025 | -3.50 |
| May 14, 2025 | -3.17 |
| May 13, 2025 | -3.21 |
| May 12, 2025 | -3.24 |
| May 9, 2025 | -3.48 |
| May 8, 2025 | -3.40 |
| May 7, 2025 | -3.36 |
| May 6, 2025 | -3.45 |
| May 5, 2025 | -3.40 |
| May 2, 2025 | -3.39 |
| May 1, 2025 | -3.61 |
| Apr 30, 2025 | -3.58 |
| Apr 29, 2025 | -3.50 |
| Apr 28, 2025 | -3.57 |
| Apr 25, 2025 | -3.53 |
| Apr 24, 2025 | -3.47 |
| Apr 23, 2025 | -3.39 |
| Apr 22, 2025 | -3.34 |
| Apr 21, 2025 | -3.56 |
| Apr 17, 2025 | -3.44 |
| Apr 16, 2025 | -3.45 |
| Apr 15, 2025 | -3.58 |
| Apr 14, 2025 | -3.77 |
| Apr 11, 2025 | -4.01 |
| Apr 10, 2025 | -4.24 |
| Apr 9, 2025 | -3.92 |
| Apr 8, 2025 | -4.47 |
| Apr 7, 2025 | -4.49 |
| Apr 4, 2025 | -4.38 |
| Apr 3, 2025 | -3.97 |
| Apr 2, 2025 | -3.55 |
| Apr 1, 2025 | -3.62 |
| Mar 31, 2025 | -3.76 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -3.37 |
| Dec 27, 2024 | -3.37 |
| Dec 26, 2024 | -3.29 |
| Dec 24, 2024 | -3.34 |
| Dec 23, 2024 | -3.36 |
| Dec 20, 2024 | -3.28 |
| Dec 19, 2024 | -3.27 |
| Dec 18, 2024 | -3.26 |
| Dec 17, 2024 | -3.05 |
| Dec 16, 2024 | -3.02 |
| Dec 13, 2024 | -3.03 |
| Dec 12, 2024 | -3.02 |
| Dec 11, 2024 | -2.89 |
| Dec 10, 2024 | -2.97 |
| Dec 9, 2024 | -3.08 |
| Dec 6, 2024 | -3.12 |
| Dec 5, 2024 | -3.08 |
| Dec 4, 2024 | -3.10 |
| Dec 3, 2024 | -3.09 |
| Dec 2, 2024 | -2.98 |
| Nov 29, 2024 | -2.98 |
| Nov 27, 2024 | -3.01 |
| Nov 26, 2024 | -3.06 |
| Nov 25, 2024 | -2.95 |
| Nov 22, 2024 | -2.90 |
| Nov 21, 2024 | -2.93 |
| Nov 20, 2024 | -3.01 |
| Nov 19, 2024 | -3.06 |
| Nov 18, 2024 | -3.08 |
| Nov 15, 2024 | -3.17 |
| Nov 14, 2024 | -3.10 |
| Nov 13, 2024 | -3.17 |
| Nov 12, 2024 | -3.10 |
| Nov 11, 2024 | -2.93 |
| Nov 8, 2024 | -2.89 |
| Nov 7, 2024 | -2.71 |
| Nov 6, 2024 | -2.55 |
| Nov 5, 2024 | -2.93 |
| Nov 4, 2024 | -3.07 |
| Nov 1, 2024 | -3.03 |
| Oct 31, 2024 | -3.03 |
| Oct 30, 2024 | -2.93 |
| Oct 29, 2024 | -3.03 |
| Oct 28, 2024 | -2.97 |
| Oct 25, 2024 | -3.01 |
| Oct 24, 2024 | -2.91 |
| Oct 23, 2024 | -2.95 |
| Oct 22, 2024 | -2.95 |
| Oct 21, 2024 | -2.98 |
| Oct 18, 2024 | -2.85 |
| Oct 17, 2024 | -2.89 |
| Oct 16, 2024 | -2.86 |
| Oct 15, 2024 | -3.02 |
| Oct 14, 2024 | -3.00 |
| Oct 11, 2024 | -3.05 |
| Oct 10, 2024 | -3.12 |
| Oct 9, 2024 | -3.14 |
| Oct 8, 2024 | -3.27 |
| Oct 7, 2024 | -3.23 |
| Oct 4, 2024 | -3.12 |
| Oct 3, 2024 | -3.29 |
| Oct 2, 2024 | -3.22 |
| Oct 1, 2024 | -3.32 |
| Sep 30, 2024 | -3.13 |
| Sep 27, 2024 | -2.50 |
| Sep 26, 2024 | -2.59 |
| Sep 25, 2024 | -2.66 |
| Sep 24, 2024 | -2.54 |
| Sep 23, 2024 | -2.59 |
| Sep 20, 2024 | -2.58 |
| Sep 19, 2024 | -2.45 |
| Sep 18, 2024 | -2.56 |
| Sep 17, 2024 | -2.54 |
| Sep 16, 2024 | -2.61 |
| Sep 13, 2024 | -2.58 |
| Sep 12, 2024 | -2.70 |
| Sep 11, 2024 | -2.76 |
| Sep 10, 2024 | -2.75 |
| Sep 9, 2024 | -2.74 |
| Sep 6, 2024 | -2.79 |
| Sep 5, 2024 | -2.70 |
| Sep 4, 2024 | -2.69 |
| Sep 3, 2024 | -2.71 |
| Aug 30, 2024 | -2.52 |
| Aug 29, 2024 | -2.53 |
| Aug 28, 2024 | -2.59 |
| Aug 27, 2024 | -2.57 |
| Aug 26, 2024 | -2.54 |
| Aug 23, 2024 | -2.56 |
| Aug 22, 2024 | -2.68 |
| Aug 21, 2024 | -2.58 |
| Aug 20, 2024 | -2.62 |
| Aug 19, 2024 | -2.50 |
| Aug 16, 2024 | -2.61 |
| Aug 15, 2024 | -2.60 |
| Aug 14, 2024 | -2.72 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.82 |
| Aug 9, 2024 | -2.74 |
| Aug 8, 2024 | -2.86 |
| Aug 7, 2024 | -2.87 |
| Aug 6, 2024 | -2.85 |
| Aug 5, 2024 | -2.89 |
| Aug 2, 2024 | -2.67 |
| Aug 1, 2024 | -2.49 |
| Jul 31, 2024 | -2.30 |
| Jul 30, 2024 | -2.39 |
| Jul 29, 2024 | -2.53 |
| Jul 26, 2024 | -2.33 |
| Jul 25, 2024 | -2.51 |
| Jul 24, 2024 | -2.53 |
| Jul 23, 2024 | -2.40 |
| Jul 22, 2024 | -2.43 |
| Jul 19, 2024 | -2.49 |
| Jul 18, 2024 | -2.37 |
| Jul 17, 2024 | -2.28 |
| Jul 16, 2024 | -2.27 |
| Jul 15, 2024 | -2.41 |
| Jul 12, 2024 | -2.48 |
| Jul 11, 2024 | -2.52 |
| Jul 10, 2024 | -2.64 |
| Jul 9, 2024 | -2.73 |
| Jul 8, 2024 | -2.66 |
| Jul 5, 2024 | -2.70 |
| Jul 3, 2024 | -2.72 |
| Jul 2, 2024 | -2.69 |
| Jul 1, 2024 | -2.85 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 7.41 |
| Jun 28, 2023 | 7.36 |
| Jun 27, 2023 | 7.49 |
| Jun 26, 2023 | 7.51 |
| Jun 23, 2023 | 7.59 |
| Jun 22, 2023 | 7.76 |
| Jun 21, 2023 | 7.75 |
| Jun 20, 2023 | 7.89 |
| Jun 16, 2023 | 7.75 |
| Jun 15, 2023 | 7.75 |
| Jun 14, 2023 | 7.79 |
| Jun 13, 2023 | 7.95 |
| Jun 12, 2023 | 7.93 |
| Jun 9, 2023 | 8.00 |
| Jun 8, 2023 | 8.02 |
| Jun 7, 2023 | 8.06 |
| Jun 6, 2023 | 8.16 |
| Jun 5, 2023 | 8.07 |
| Jun 2, 2023 | 8.13 |
| Jun 1, 2023 | 8.18 |
| May 31, 2023 | 8.05 |
| May 30, 2023 | 7.99 |
| May 26, 2023 | 8.18 |
| May 25, 2023 | 8.15 |
| May 24, 2023 | 7.98 |
| May 23, 2023 | 8.20 |
| May 22, 2023 | 7.95 |
| May 19, 2023 | 8.18 |
| May 18, 2023 | 8.34 |
| May 17, 2023 | 8.30 |
| May 16, 2023 | 8.28 |
| May 15, 2023 | 8.25 |
| May 12, 2023 | 8.15 |
| May 11, 2023 | 8.15 |
| May 10, 2023 | 8.23 |
| May 9, 2023 | 8.27 |
| May 8, 2023 | 8.21 |
| May 5, 2023 | 8.13 |
| May 4, 2023 | 7.98 |
| May 3, 2023 | 8.16 |
| May 2, 2023 | 7.92 |
| May 1, 2023 | 8.07 |
| Apr 28, 2023 | 8.08 |
| Apr 27, 2023 | 7.89 |
| Apr 26, 2023 | 7.83 |
| Apr 25, 2023 | 7.72 |
| Apr 24, 2023 | 7.86 |
| Apr 21, 2023 | 7.91 |
| Apr 20, 2023 | 7.85 |
| Apr 19, 2023 | 7.75 |
| Apr 18, 2023 | 7.67 |
| Apr 17, 2023 | 7.73 |
| Apr 14, 2023 | 7.76 |
| Apr 13, 2023 | 7.75 |
| Apr 12, 2023 | 7.69 |
| Apr 11, 2023 | 7.66 |
| Apr 10, 2023 | 7.80 |
| Apr 6, 2023 | 7.55 |
| Apr 5, 2023 | 7.27 |
| Apr 4, 2023 | 7.25 |
| Apr 3, 2023 | 6.93 |
| Mar 31, 2023 | 6.93 |
| Mar 30, 2023 | -7.92 |
| Mar 29, 2023 | -8.07 |
| Mar 28, 2023 | -7.97 |
| Mar 27, 2023 | -7.91 |
| Mar 24, 2023 | -8.08 |
| Mar 23, 2023 | -8.14 |
| Mar 22, 2023 | -8.07 |
| Mar 21, 2023 | -8.21 |
| Mar 20, 2023 | -8.57 |
| Mar 17, 2023 | -8.45 |
| Mar 16, 2023 | -8.14 |
| Mar 15, 2023 | -7.42 |
| Mar 14, 2023 | -7.26 |
| Mar 13, 2023 | -7.33 |
| Mar 10, 2023 | -7.16 |
| Mar 9, 2023 | -6.99 |
| Mar 8, 2023 | -6.81 |
| Mar 7, 2023 | -6.88 |
| Mar 6, 2023 | -6.59 |
| Mar 3, 2023 | -6.74 |
| Mar 2, 2023 | -6.72 |
| Mar 1, 2023 | -6.89 |
| Feb 28, 2023 | -6.88 |
| Feb 27, 2023 | -6.89 |
| Feb 24, 2023 | -7.00 |
| Feb 23, 2023 | -6.92 |
| Feb 22, 2023 | -7.01 |
| Feb 21, 2023 | -6.98 |
| Feb 17, 2023 | -6.77 |
| Feb 16, 2023 | -6.74 |
| Feb 15, 2023 | -6.64 |
| Feb 14, 2023 | -6.64 |
| Feb 13, 2023 | -6.67 |
| Feb 10, 2023 | -6.77 |
| Feb 9, 2023 | -6.78 |
| Feb 8, 2023 | -6.63 |
| Feb 7, 2023 | -6.61 |
| Feb 6, 2023 | -6.54 |
| Feb 3, 2023 | -6.40 |
| Feb 2, 2023 | -6.03 |
| Feb 1, 2023 | -5.81 |
| Jan 31, 2023 | -5.78 |
| Jan 30, 2023 | -5.76 |
| Jan 27, 2023 | -5.89 |
| Jan 26, 2023 | -5.68 |
| Jan 25, 2023 | -5.54 |
| Jan 24, 2023 | -5.66 |
| Jan 23, 2023 | -5.78 |
| Jan 20, 2023 | -6.06 |
| Jan 19, 2023 | -6.23 |
| Jan 18, 2023 | -6.11 |
| Jan 17, 2023 | -6.02 |
| Jan 13, 2023 | -5.78 |
| Jan 12, 2023 | -5.73 |
| Jan 11, 2023 | -5.68 |
| Jan 10, 2023 | -5.84 |
| Jan 9, 2023 | -6.27 |
| Jan 6, 2023 | -6.26 |
| Jan 5, 2023 | -6.45 |
| Jan 4, 2023 | -6.51 |
| Jan 3, 2023 | -6.65 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 4.14 |
| Mar 29, 2022 | 4.30 |
| Mar 28, 2022 | 4.25 |
| Mar 25, 2022 | 4.35 |
| Mar 24, 2022 | 4.31 |
| Mar 23, 2022 | 4.24 |
| Mar 22, 2022 | 4.20 |
| Mar 21, 2022 | 4.12 |
| Mar 18, 2022 | 4.17 |
| Mar 17, 2022 | 4.15 |
| Mar 16, 2022 | 4.06 |
| Mar 15, 2022 | 3.98 |
| Mar 14, 2022 | 3.98 |
| Mar 11, 2022 | 3.93 |
| Mar 10, 2022 | 3.96 |
| Mar 9, 2022 | 3.97 |
| Mar 8, 2022 | 3.76 |
| Mar 7, 2022 | 3.56 |
| Mar 4, 2022 | 3.72 |
| Mar 3, 2022 | 3.92 |
| Mar 2, 2022 | 4.10 |
| Mar 1, 2022 | 4.14 |
| Feb 28, 2022 | 4.27 |
| Feb 25, 2022 | 4.24 |
| Feb 24, 2022 | 3.99 |
| Feb 23, 2022 | 4.00 |
| Feb 22, 2022 | 4.04 |
| Feb 18, 2022 | 4.07 |
| Feb 17, 2022 | 4.14 |
| Feb 16, 2022 | 4.23 |
| Feb 15, 2022 | 4.14 |
| Feb 14, 2022 | 4.12 |
| Feb 11, 2022 | 4.10 |
| Feb 10, 2022 | 4.20 |
| Feb 9, 2022 | 4.22 |
| Feb 8, 2022 | 4.05 |
| Feb 7, 2022 | 4.05 |
| Feb 4, 2022 | 4.06 |
| Feb 3, 2022 | 4.17 |
| Feb 2, 2022 | 4.25 |
| Feb 1, 2022 | 4.23 |
| Jan 31, 2022 | 4.11 |
| Jan 28, 2022 | 3.96 |
| Jan 27, 2022 | 3.90 |
| Jan 26, 2022 | 3.87 |
| Jan 25, 2022 | 3.99 |
| Jan 24, 2022 | 4.03 |
| Jan 21, 2022 | 3.99 |
| Jan 20, 2022 | 4.14 |
| Jan 19, 2022 | 4.21 |
| Jan 18, 2022 | 4.35 |
| Jan 14, 2022 | 4.37 |
| Jan 13, 2022 | 4.42 |
| Jan 12, 2022 | 4.43 |
| Jan 11, 2022 | 4.47 |
| Jan 10, 2022 | 4.49 |
| Jan 7, 2022 | 4.68 |
| Jan 6, 2022 | 4.61 |
| Jan 5, 2022 | 4.53 |
| Jan 4, 2022 | 4.79 |
| Jan 3, 2022 | 4.66 |
| Dec 31, 2021 | 4.66 |
| Dec 30, 2021 | 8.47 |
| Dec 29, 2021 | 8.44 |
| Dec 28, 2021 | 8.71 |
| Dec 27, 2021 | 8.69 |
| Dec 23, 2021 | 8.58 |
| Dec 22, 2021 | 8.66 |
| Dec 21, 2021 | 8.35 |
| Dec 20, 2021 | 8.00 |
| Dec 17, 2021 | 8.23 |
| Dec 16, 2021 | 8.30 |
| Dec 15, 2021 | 8.35 |
| Dec 14, 2021 | 8.31 |
| Dec 13, 2021 | 8.34 |
| Dec 10, 2021 | 8.59 |
| Dec 9, 2021 | 8.56 |
| Dec 8, 2021 | 8.57 |
| Dec 7, 2021 | 8.59 |
| Dec 6, 2021 | 8.58 |
| Dec 3, 2021 | 8.35 |
| Dec 2, 2021 | 8.30 |
| Dec 1, 2021 | 8.48 |
| Nov 30, 2021 | 8.71 |
| Nov 29, 2021 | 8.60 |
| Nov 26, 2021 | 8.65 |
| Nov 24, 2021 | 8.91 |
| Nov 23, 2021 | 8.81 |
| Nov 22, 2021 | 8.79 |
| Nov 19, 2021 | 8.87 |
| Nov 18, 2021 | 8.93 |
| Nov 17, 2021 | 9.16 |
| Nov 16, 2021 | 9.33 |
| Nov 15, 2021 | 9.49 |
| Nov 12, 2021 | 9.55 |
| Nov 11, 2021 | 9.41 |
| Nov 10, 2021 | 9.34 |
| Nov 9, 2021 | 9.49 |
| Nov 8, 2021 | 9.73 |
| Nov 5, 2021 | 9.69 |
| Nov 4, 2021 | 9.73 |
| Nov 3, 2021 | 9.62 |
| Nov 2, 2021 | 9.41 |
| Nov 1, 2021 | 8.96 |
| Oct 29, 2021 | 8.79 |
| Oct 28, 2021 | 8.74 |
| Oct 27, 2021 | 8.93 |
| Oct 26, 2021 | 9.11 |
| Oct 25, 2021 | 9.31 |
| Oct 22, 2021 | 9.55 |
| Oct 21, 2021 | 9.29 |
| Oct 20, 2021 | 9.04 |
| Oct 19, 2021 | 9.03 |
| Oct 18, 2021 | 9.00 |
| Oct 15, 2021 | 9.10 |
| Oct 14, 2021 | 9.10 |
| Oct 13, 2021 | 8.87 |
| Oct 12, 2021 | 8.90 |
| Oct 11, 2021 | 8.85 |
| Oct 8, 2021 | 9.02 |
| Oct 7, 2021 | 9.05 |
| Oct 6, 2021 | 9.15 |
| Oct 5, 2021 | 9.22 |
| Oct 4, 2021 | 9.25 |
| Oct 1, 2021 | 9.22 |
| Sep 30, 2021 | 9.21 |
| Sep 29, 2021 | 9.18 |
| Sep 28, 2021 | 9.13 |
| Sep 27, 2021 | 9.39 |
| Sep 24, 2021 | 9.12 |
| Sep 23, 2021 | 9.35 |
| Sep 22, 2021 | 9.23 |
| Sep 21, 2021 | 9.01 |
| Sep 20, 2021 | 8.95 |
| Sep 17, 2021 | 9.13 |
| Sep 16, 2021 | 8.99 |
| Sep 15, 2021 | 9.14 |
| Sep 14, 2021 | 9.07 |
| Sep 13, 2021 | 9.19 |
| Sep 10, 2021 | 9.21 |
| Sep 9, 2021 | 9.54 |
| Sep 8, 2021 | 9.72 |
| Sep 7, 2021 | 9.70 |
| Sep 3, 2021 | 9.98 |
| Sep 2, 2021 | 10.19 |
| Sep 1, 2021 | 10.20 |
| Aug 31, 2021 | 10.07 |
| Aug 30, 2021 | 10.11 |
| Aug 27, 2021 | 10.29 |
| Aug 26, 2021 | 9.98 |
| Aug 25, 2021 | 10.11 |
| Aug 24, 2021 | 9.92 |
| Aug 23, 2021 | 9.65 |
| Aug 20, 2021 | 9.75 |
| Aug 19, 2021 | 9.73 |
| Aug 18, 2021 | 9.74 |
| Aug 17, 2021 | 9.53 |
| Aug 16, 2021 | 9.67 |
| Aug 13, 2021 | 9.79 |
| Aug 12, 2021 | 9.90 |
| Aug 11, 2021 | 9.89 |
| Aug 10, 2021 | 9.68 |
| Aug 9, 2021 | 9.54 |
| Aug 6, 2021 | 9.62 |
| Aug 5, 2021 | 9.48 |
| Aug 4, 2021 | 9.49 |
| Aug 3, 2021 | 9.15 |
| Aug 2, 2021 | 9.00 |
| Jul 30, 2021 | 9.04 |
| Jul 29, 2021 | 9.21 |
| Jul 28, 2021 | 8.89 |
| Jul 27, 2021 | 8.85 |
| Jul 26, 2021 | 8.92 |
| Jul 23, 2021 | 8.97 |
| Jul 22, 2021 | 8.85 |
| Jul 21, 2021 | 8.93 |
| Jul 20, 2021 | 8.41 |
| Jul 19, 2021 | 8.45 |
| Jul 16, 2021 | 8.98 |
| Jul 15, 2021 | 8.65 |
| Jul 14, 2021 | 8.93 |
| Jul 13, 2021 | 9.07 |
| Jul 12, 2021 | 8.98 |
| Jul 9, 2021 | 8.87 |
| Jul 8, 2021 | 8.41 |
| Jul 7, 2021 | 8.47 |
| Jul 6, 2021 | 8.60 |
| Jul 2, 2021 | 8.85 |
| Jul 1, 2021 | 8.79 |
| Jun 30, 2021 | 8.69 |
| Jun 29, 2021 | 9.65 |
| Jun 28, 2021 | 9.76 |
| Jun 25, 2021 | 9.80 |
| Jun 24, 2021 | 10.10 |
| Jun 23, 2021 | 10.11 |
| Jun 22, 2021 | 10.07 |
| Jun 21, 2021 | 10.09 |
| Jun 18, 2021 | 9.90 |
| Jun 17, 2021 | 10.22 |
| Jun 16, 2021 | 10.31 |
| Jun 15, 2021 | 10.15 |
| Jun 14, 2021 | 10.17 |
| Jun 11, 2021 | 10.30 |
| Jun 10, 2021 | 10.29 |
| Jun 9, 2021 | 10.44 |
| Jun 8, 2021 | 10.58 |
| Jun 7, 2021 | 10.57 |
| Jun 4, 2021 | 10.92 |
| Jun 3, 2021 | 10.75 |
| Jun 2, 2021 | 11.03 |
| Jun 1, 2021 | 11.10 |
| May 28, 2021 | 11.10 |
| May 27, 2021 | 10.97 |
| May 26, 2021 | 10.94 |
| May 25, 2021 | 10.91 |
| May 24, 2021 | 10.73 |
| May 21, 2021 | 11.18 |
| May 20, 2021 | 11.10 |
| May 19, 2021 | 11.20 |
| May 18, 2021 | 11.33 |
| May 17, 2021 | 11.24 |
| May 14, 2021 | 11.58 |
| May 13, 2021 | 11.04 |
| May 12, 2021 | 11.13 |
| May 11, 2021 | 11.73 |
| May 10, 2021 | 12.39 |
| May 7, 2021 | 12.57 |
| May 6, 2021 | 11.65 |
| May 5, 2021 | 11.71 |
| May 4, 2021 | 11.79 |
| May 3, 2021 | 11.48 |
| Apr 30, 2021 | 11.93 |
| Apr 29, 2021 | 12.02 |
| Apr 28, 2021 | 11.57 |
| Apr 27, 2021 | 11.42 |
| Apr 26, 2021 | 11.05 |
| Apr 23, 2021 | 10.59 |
| Apr 22, 2021 | 10.63 |
| Apr 21, 2021 | 10.20 |
| Apr 20, 2021 | 9.56 |
| Apr 19, 2021 | 9.89 |
| Apr 16, 2021 | 9.35 |
| Apr 15, 2021 | 9.14 |
| Apr 14, 2021 | 9.11 |
| Apr 13, 2021 | 9.02 |
| Apr 12, 2021 | 9.01 |
| Apr 9, 2021 | 8.98 |
| Apr 8, 2021 | 9.20 |
| Apr 7, 2021 | 9.26 |
| Apr 6, 2021 | 9.28 |
| Apr 5, 2021 | 9.34 |
| Apr 1, 2021 | 9.19 |
| Mar 31, 2021 | 8.26 |
| Mar 30, 2021 | 7.84 |
| Mar 29, 2021 | 7.66 |
| Mar 26, 2021 | 7.39 |
| Mar 25, 2021 | 7.43 |
| Mar 24, 2021 | 7.68 |
| Mar 23, 2021 | 7.58 |
| Mar 22, 2021 | 7.80 |
| Mar 19, 2021 | 7.82 |
| Mar 18, 2021 | 7.71 |
| Mar 17, 2021 | 7.72 |
| Mar 16, 2021 | 7.82 |
| Mar 15, 2021 | 7.94 |
| Mar 12, 2021 | 7.94 |
| Mar 11, 2021 | 7.89 |
| Mar 10, 2021 | 7.66 |
| Mar 9, 2021 | 7.73 |
| Mar 8, 2021 | 7.96 |
| Mar 5, 2021 | 7.51 |
| Mar 4, 2021 | 7.65 |
| Mar 3, 2021 | 7.62 |
| Mar 2, 2021 | 7.62 |
| Mar 1, 2021 | 7.79 |
| Feb 26, 2021 | 7.84 |
| Feb 25, 2021 | 8.12 |
| Feb 24, 2021 | 8.46 |
| Feb 23, 2021 | 8.34 |
| Feb 22, 2021 | 8.22 |
| Feb 19, 2021 | 8.05 |
| Feb 18, 2021 | 8.39 |
| Feb 17, 2021 | 8.52 |
| Feb 16, 2021 | 9.39 |
| Feb 12, 2021 | 8.32 |
| Feb 11, 2021 | 8.23 |
| Feb 10, 2021 | 8.12 |
| Feb 9, 2021 | 7.96 |
| Feb 8, 2021 | 7.81 |
| Feb 5, 2021 | 7.76 |
| Feb 4, 2021 | 7.75 |
| Feb 3, 2021 | 7.85 |
| Feb 2, 2021 | 8.09 |
| Feb 1, 2021 | 8.03 |
| Jan 29, 2021 | 7.77 |
| Jan 28, 2021 | 7.82 |
| Jan 27, 2021 | 7.68 |
| Jan 26, 2021 | 7.91 |
| Jan 25, 2021 | 7.94 |
| Jan 22, 2021 | 8.15 |
| Jan 21, 2021 | 8.29 |
| Jan 20, 2021 | 8.24 |
| Jan 19, 2021 | 8.20 |
| Jan 15, 2021 | 8.05 |
| Jan 14, 2021 | 7.95 |
| Jan 13, 2021 | 8.08 |
| Jan 12, 2021 | 8.24 |
| Jan 11, 2021 | 8.37 |
| Jan 8, 2021 | 8.64 |
| Jan 7, 2021 | 8.67 |
| Jan 6, 2021 | 9.00 |
| Jan 5, 2021 | 9.22 |
| Jan 4, 2021 | 8.81 |
| Dec 31, 2020 | 8.89 |
| Jun 29, 2020 | 5.47 |
| Jun 26, 2020 | 5.65 |
| Jun 25, 2020 | 5.26 |
| Jun 24, 2020 | 5.33 |
| Jun 23, 2020 | 6.24 |
| Jun 22, 2020 | 6.25 |
| Jun 19, 2020 | 5.89 |
| Jun 18, 2020 | 5.92 |
| Jun 17, 2020 | 5.94 |
| Jun 12, 2020 | 6.07 |
| Jun 10, 2020 | 6.54 |
| Jun 9, 2020 | 6.74 |
| Jun 8, 2020 | 6.74 |
| Jun 5, 2020 | 6.46 |
| Jun 4, 2020 | 6.35 |
| Jun 3, 2020 | 5.69 |
| Jun 2, 2020 | 5.39 |
| Jun 1, 2020 | 5.16 |
| May 29, 2020 | 5.18 |
| May 28, 2020 | 5.20 |
| May 27, 2020 | 5.29 |
| May 26, 2020 | 5.66 |
| May 22, 2020 | 5.31 |
| May 21, 2020 | 5.20 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 4.89 |
| May 18, 2020 | 4.99 |
| May 13, 2020 | 5.57 |
| May 12, 2020 | 5.80 |
| May 11, 2020 | 5.41 |
| May 8, 2020 | 5.00 |
| May 7, 2020 | 5.01 |
| May 6, 2020 | 5.15 |
| May 5, 2020 | 5.15 |
| May 4, 2020 | 4.81 |
| May 1, 2020 | 5.46 |
| Apr 30, 2020 | 5.94 |
| Apr 29, 2020 | 5.47 |
| Apr 28, 2020 | 5.19 |
| Apr 23, 2020 | 4.07 |
| Apr 22, 2020 | 3.89 |
| Apr 21, 2020 | 4.31 |
| Apr 20, 2020 | 4.12 |
| Apr 17, 2020 | 4.39 |
| Apr 16, 2020 | 4.05 |
| Apr 15, 2020 | 4.21 |
| Apr 14, 2020 | 4.44 |
| Apr 13, 2020 | 5.38 |
| Apr 9, 2020 | 5.15 |
| Apr 8, 2020 | 4.77 |
| Apr 7, 2020 | 4.73 |
| Apr 6, 2020 | 3.93 |
| Apr 3, 2020 | 3.88 |
| Apr 2, 2020 | 3.88 |
| Mar 31, 2020 | 4.69 |
| Mar 30, 2020 | 4.45 |
| Mar 26, 2020 | 4.68 |
| Mar 25, 2020 | 3.74 |
| Mar 24, 2020 | 3.46 |
| Mar 23, 2020 | 3.37 |
| Mar 20, 2020 | 3.56 |
| Mar 19, 2020 | 3.70 |
| Mar 18, 2020 | 3.23 |
| Mar 17, 2020 | 3.37 |
| Mar 16, 2020 | 3.70 |
| Mar 13, 2020 | 4.54 |
| Mar 12, 2020 | 4.35 |
| Mar 11, 2020 | 4.54 |
| Mar 10, 2020 | 5.01 |
| Mar 9, 2020 | 4.91 |
| Mar 6, 2020 | 5.65 |
| Mar 5, 2020 | 5.75 |
| Mar 4, 2020 | 5.98 |
| Mar 3, 2020 | 6.18 |
| Mar 2, 2020 | 5.94 |
| Feb 27, 2020 | 6.69 |
| Feb 26, 2020 | 7.06 |
| Feb 25, 2020 | 7.20 |
| Feb 24, 2020 | 7.30 |
| Feb 20, 2020 | 7.25 |
| Feb 19, 2020 | 6.97 |
| Feb 14, 2020 | 7.17 |
| Feb 13, 2020 | 7.25 |
| Feb 11, 2020 | 7.30 |
| Feb 10, 2020 | 7.25 |
| Feb 7, 2020 | 7.46 |
| Feb 6, 2020 | 8.05 |
| Feb 5, 2020 | 8.42 |
| Feb 3, 2020 | 8.09 |
| Jan 31, 2020 | 7.58 |
| Jan 30, 2020 | 7.83 |
| Jan 28, 2020 | 7.67 |
| Jan 27, 2020 | 7.63 |
| Jan 24, 2020 | 7.44 |
| Jan 23, 2020 | 7.86 |
| Jan 22, 2020 | 7.77 |
| Jan 21, 2020 | 7.81 |
| Jan 17, 2020 | 8.23 |
| Jan 16, 2020 | 8.24 |
| Jan 15, 2020 | 8.26 |
| Jan 14, 2020 | 8.45 |
| Jan 13, 2020 | 8.23 |
| Jan 10, 2020 | 8.33 |
| Jan 9, 2020 | 8.33 |
| Jan 8, 2020 | 8.37 |
| Jan 6, 2020 | 8.51 |
| Jan 3, 2020 | 8.67 |
| Jan 2, 2020 | 8.49 |
| Dec 31, 2019 | 8.73 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | 11.06 |
| Jun 26, 2019 | 11.28 |
| Jun 25, 2019 | 11.62 |
| Jun 24, 2019 | 11.71 |
| Jun 21, 2019 | 11.56 |
| Jun 20, 2019 | 11.40 |
| Jun 19, 2019 | 11.28 |
| Jun 18, 2019 | 11.06 |
| Jun 17, 2019 | 10.58 |
| Jun 14, 2019 | 10.86 |
| Jun 13, 2019 | 11.03 |
| Jun 12, 2019 | 11.37 |
| Jun 7, 2019 | 11.21 |
| Jun 6, 2019 | 10.76 |
| Jun 5, 2019 | 11.18 |
| Jun 4, 2019 | 11.37 |
| May 31, 2019 | 12.17 |
| May 30, 2019 | 12.48 |
| May 29, 2019 | 12.11 |
| May 23, 2019 | 11.51 |
| May 22, 2019 | 11.80 |
| May 21, 2019 | 11.10 |
| May 20, 2019 | 10.91 |
| May 17, 2019 | 11.05 |
| May 16, 2019 | 11.10 |
| May 15, 2019 | 11.10 |
| May 14, 2019 | 11.13 |
| May 10, 2019 | 10.94 |
| May 9, 2019 | 10.88 |
| May 8, 2019 | 11.19 |
| May 7, 2019 | 11.25 |
| May 6, 2019 | 11.49 |
| May 3, 2019 | 11.74 |
| May 2, 2019 | 11.71 |
| May 1, 2019 | 11.77 |
| Apr 30, 2019 | 12.38 |
| Apr 29, 2019 | 13.21 |
| Apr 26, 2019 | 13.32 |
| Apr 25, 2019 | 13.40 |
| Apr 24, 2019 | 13.74 |
| Apr 23, 2019 | 13.68 |
| Apr 22, 2019 | 14.12 |
| Apr 17, 2019 | 14.00 |
| Apr 16, 2019 | 13.70 |
| Apr 15, 2019 | 13.76 |
| Apr 12, 2019 | 13.82 |
| Apr 11, 2019 | 13.52 |
| Apr 10, 2019 | 13.82 |
| Apr 9, 2019 | 12.95 |
| Apr 4, 2019 | 12.87 |
| Apr 3, 2019 | 12.94 |
| Apr 2, 2019 | 12.72 |
| Apr 1, 2019 | 12.72 |
| Mar 29, 2019 | 12.63 |
| Mar 28, 2019 | 12.30 |
| Mar 27, 2019 | 12.64 |
| Mar 26, 2019 | 12.41 |
| Mar 25, 2019 | 12.32 |
| Mar 22, 2019 | 12.98 |
| Mar 21, 2019 | 13.59 |
| Mar 20, 2019 | 13.52 |
| Mar 19, 2019 | 13.40 |
| Mar 18, 2019 | 13.55 |
| Mar 15, 2019 | 13.95 |
| Mar 14, 2019 | 14.50 |
| Mar 12, 2019 | 13.95 |
| Mar 8, 2019 | 13.79 |
| Mar 7, 2019 | 13.64 |
| Mar 5, 2019 | 13.67 |
| Mar 1, 2019 | 13.70 |
| Feb 26, 2019 | 12.90 |
| Feb 22, 2019 | 13.18 |
| Feb 21, 2019 | 13.16 |
| Feb 20, 2019 | 12.51 |
| Feb 19, 2019 | 12.35 |
| Feb 15, 2019 | 12.54 |
| Feb 14, 2019 | 12.87 |
| Feb 13, 2019 | 12.94 |
| Feb 12, 2019 | 13.03 |
| Feb 11, 2019 | 13.33 |
| Feb 7, 2019 | 13.71 |
| Feb 6, 2019 | 14.16 |
| Feb 5, 2019 | 14.22 |
| Feb 4, 2019 | 13.79 |
| Feb 1, 2019 | 13.95 |
| Jan 31, 2019 | 14.25 |
| Jan 28, 2019 | 13.89 |
| Jan 18, 2019 | 12.90 |
| Jan 11, 2019 | 12.38 |
| Jan 9, 2019 | 11.92 |
| Jan 7, 2019 | 11.56 |
| Jan 2, 2019 | 11.80 |