Burford Capital (BUR) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Burford Capital | 1.01 Bn | -2.13 Bn | - | -1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.06 |
| May 29, 2026 | -1.05 |
| May 28, 2026 | -1.07 |
| May 27, 2026 | -1.06 |
| May 26, 2026 | -1.06 |
| May 22, 2026 | -1.07 |
| May 21, 2026 | -1.05 |
| May 20, 2026 | -1.05 |
| May 19, 2026 | -1.09 |
| May 18, 2026 | -1.08 |
| May 15, 2026 | -1.05 |
| May 14, 2026 | -1.03 |
| May 13, 2026 | -1.07 |
| May 12, 2026 | -1.06 |
| May 11, 2026 | -1.04 |
| May 8, 2026 | -1.00 |
| May 7, 2026 | -1.00 |
| May 6, 2026 | -0.98 |
| May 5, 2026 | -0.99 |
| May 4, 2026 | -0.99 |
| May 1, 2026 | -0.99 |
| Apr 30, 2026 | -1.02 |
| Apr 29, 2026 | -1.03 |
| Apr 28, 2026 | -1.04 |
| Apr 27, 2026 | -1.05 |
| Apr 24, 2026 | -1.03 |
| Apr 23, 2026 | -1.07 |
| Apr 22, 2026 | -1.05 |
| Apr 21, 2026 | -1.07 |
| Apr 20, 2026 | -1.02 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -1.05 |
| Apr 15, 2026 | -1.04 |
| Apr 14, 2026 | -1.05 |
| Apr 13, 2026 | -1.07 |
| Apr 10, 2026 | -1.08 |
| Apr 9, 2026 | -1.08 |
| Apr 8, 2026 | -1.07 |
| Apr 7, 2026 | -1.06 |
| Apr 6, 2026 | -1.07 |
| Apr 2, 2026 | -1.11 |
| Apr 1, 2026 | -1.10 |
| Mar 31, 2026 | -1.07 |
| Mar 30, 2026 | -11.16 |
| Mar 27, 2026 | -11.10 |
| Mar 26, 2026 | -9.15 |
| Mar 25, 2026 | -9.18 |
| Mar 24, 2026 | -9.23 |
| Mar 23, 2026 | -9.16 |
| Mar 20, 2026 | -9.22 |
| Mar 19, 2026 | -8.96 |
| Mar 18, 2026 | -8.94 |
| Mar 17, 2026 | -8.91 |
| Mar 16, 2026 | -9.03 |
| Mar 13, 2026 | -9.10 |
| Mar 12, 2026 | -9.17 |
| Mar 11, 2026 | -8.93 |
| Mar 10, 2026 | -8.91 |
| Mar 9, 2026 | -8.91 |
| Mar 6, 2026 | -9.18 |
| Mar 5, 2026 | -8.91 |
| Mar 4, 2026 | -8.86 |
| Mar 3, 2026 | -8.76 |
| Mar 2, 2026 | -8.67 |
| Feb 27, 2026 | -8.82 |
| Feb 26, 2026 | -8.78 |
| Feb 25, 2026 | -8.22 |
| Feb 24, 2026 | -8.35 |
| Feb 23, 2026 | -8.42 |
| Feb 20, 2026 | -8.18 |
| Feb 19, 2026 | -8.13 |
| Feb 18, 2026 | -8.11 |
| Feb 17, 2026 | -8.21 |
| Feb 13, 2026 | -8.32 |
| Feb 12, 2026 | -8.37 |
| Feb 11, 2026 | -8.46 |
| Feb 10, 2026 | -8.40 |
| Feb 9, 2026 | -8.54 |
| Feb 6, 2026 | -8.57 |
| Feb 5, 2026 | -8.61 |
| Feb 4, 2026 | -8.26 |
| Feb 3, 2026 | -8.33 |
| Feb 2, 2026 | -8.12 |
| Jan 30, 2026 | -8.16 |
| Jan 29, 2026 | -8.18 |
| Jan 28, 2026 | -8.27 |
| Jan 27, 2026 | -8.10 |
| Jan 26, 2026 | -8.18 |
| Jan 23, 2026 | -8.13 |
| Jan 22, 2026 | -8.06 |
| Jan 21, 2026 | -8.20 |
| Jan 20, 2026 | -8.16 |
| Jan 16, 2026 | -8.14 |
| Jan 15, 2026 | -8.09 |
| Jan 14, 2026 | -8.11 |
| Jan 13, 2026 | -8.23 |
| Jan 12, 2026 | -8.19 |
| Jan 9, 2026 | -8.29 |
| Jan 8, 2026 | -8.38 |
| Jan 7, 2026 | -8.37 |
| Jan 6, 2026 | -8.37 |
| Jan 5, 2026 | -8.47 |
| Jan 2, 2026 | -8.66 |
| Dec 31, 2025 | -8.57 |
| Dec 30, 2025 | -7.67 |
| Dec 29, 2025 | -7.56 |
| Dec 26, 2025 | -7.63 |
| Dec 24, 2025 | -7.67 |
| Dec 23, 2025 | -7.62 |
| Dec 22, 2025 | -7.62 |
| Dec 19, 2025 | -7.55 |
| Dec 18, 2025 | -7.55 |
| Dec 17, 2025 | -7.58 |
| Dec 16, 2025 | -7.61 |
| Dec 15, 2025 | -7.67 |
| Dec 12, 2025 | -7.67 |
| Dec 11, 2025 | -7.61 |
| Dec 10, 2025 | -7.58 |
| Dec 9, 2025 | -7.56 |
| Dec 8, 2025 | -7.68 |
| Dec 5, 2025 | -7.54 |
| Dec 4, 2025 | -7.59 |
| Dec 3, 2025 | -7.42 |
| Dec 2, 2025 | -7.52 |
| Dec 1, 2025 | -7.50 |
| Nov 28, 2025 | -7.41 |
| Nov 26, 2025 | -7.43 |
| Nov 25, 2025 | -7.48 |
| Nov 24, 2025 | -7.61 |
| Nov 21, 2025 | -7.81 |
| Nov 20, 2025 | -7.89 |
| Nov 19, 2025 | -7.90 |
| Nov 18, 2025 | -7.90 |
| Nov 17, 2025 | -7.99 |
| Nov 14, 2025 | -7.86 |
| Nov 13, 2025 | -7.80 |
| Nov 12, 2025 | -7.69 |
| Nov 11, 2025 | -7.63 |
| Nov 10, 2025 | -7.68 |
| Nov 7, 2025 | -7.69 |
| Nov 6, 2025 | -7.64 |
| Nov 5, 2025 | -7.45 |
| Nov 4, 2025 | -7.45 |
| Nov 3, 2025 | -7.28 |
| Oct 31, 2025 | -7.23 |
| Oct 30, 2025 | -7.47 |
| Oct 29, 2025 | -7.18 |
| Oct 28, 2025 | -6.69 |
| Oct 27, 2025 | -6.61 |
| Oct 24, 2025 | -6.89 |
| Oct 23, 2025 | -6.93 |
| Oct 22, 2025 | -6.91 |
| Oct 21, 2025 | -6.89 |
| Oct 20, 2025 | -6.88 |
| Oct 17, 2025 | -6.87 |
| Oct 16, 2025 | -6.79 |
| Oct 15, 2025 | -6.60 |
| Oct 14, 2025 | -6.61 |
| Oct 13, 2025 | -6.68 |
| Oct 10, 2025 | -6.66 |
| Oct 9, 2025 | -6.49 |
| Oct 8, 2025 | -6.47 |
| Oct 7, 2025 | -6.53 |
| Oct 6, 2025 | -6.49 |
| Oct 3, 2025 | -6.31 |
| Oct 2, 2025 | -6.31 |
| Oct 1, 2025 | -6.32 |
| Sep 30, 2025 | -6.30 |
| Sep 29, 2025 | -3.89 |
| Sep 26, 2025 | -3.91 |
| Sep 25, 2025 | -3.90 |
| Sep 24, 2025 | -3.82 |
| Sep 23, 2025 | -3.73 |
| Sep 22, 2025 | -3.75 |
| Sep 19, 2025 | -3.78 |
| Sep 18, 2025 | -3.64 |
| Sep 17, 2025 | -3.66 |
| Sep 16, 2025 | -3.65 |
| Sep 15, 2025 | -3.63 |
| Sep 12, 2025 | -3.62 |
| Sep 11, 2025 | -3.59 |
| Sep 10, 2025 | -3.77 |
| Sep 9, 2025 | -3.75 |
| Sep 8, 2025 | -3.69 |
| Sep 5, 2025 | -3.48 |
| Sep 4, 2025 | -3.49 |
| Sep 3, 2025 | -3.53 |
| Sep 2, 2025 | -3.32 |
| Aug 29, 2025 | -3.26 |
| Aug 28, 2025 | -3.35 |
| Aug 27, 2025 | -3.34 |
| Aug 26, 2025 | -3.28 |
| Aug 25, 2025 | -3.31 |
| Aug 22, 2025 | -3.27 |
| Aug 21, 2025 | -3.39 |
| Aug 20, 2025 | -3.32 |
| Aug 19, 2025 | -3.31 |
| Aug 18, 2025 | -3.39 |
| Aug 15, 2025 | -3.46 |
| Aug 14, 2025 | -3.40 |
| Aug 13, 2025 | -3.26 |
| Aug 12, 2025 | -3.34 |
| Aug 11, 2025 | -3.44 |
| Aug 8, 2025 | -3.45 |
| Aug 7, 2025 | -3.60 |
| Aug 6, 2025 | -3.68 |
| Aug 5, 2025 | -3.69 |
| Aug 4, 2025 | -3.72 |
| Aug 1, 2025 | -3.79 |
| Jul 31, 2025 | -3.65 |
| Jul 30, 2025 | -3.62 |
| Jul 29, 2025 | -3.56 |
| Jul 28, 2025 | -3.45 |
| Jul 25, 2025 | -3.33 |
| Jul 24, 2025 | -3.30 |
| Jul 23, 2025 | -3.23 |
| Jul 22, 2025 | -3.28 |
| Jul 21, 2025 | -3.34 |
| Jul 18, 2025 | -3.25 |
| Jul 17, 2025 | -3.12 |
| Jul 16, 2025 | -3.21 |
| Jul 15, 2025 | -3.29 |
| Jul 14, 2025 | -3.13 |
| Jul 11, 2025 | -3.20 |
| Jul 10, 2025 | -3.06 |
| Jul 9, 2025 | -2.98 |
| Jul 8, 2025 | -3.06 |
| Jul 7, 2025 | -3.23 |
| Jul 3, 2025 | -3.23 |
| Jul 2, 2025 | -3.44 |
| Jul 1, 2025 | -3.55 |
| Jun 30, 2025 | -3.17 |
| Jun 27, 2025 | -3.29 |
| Jun 26, 2025 | -3.32 |
| Jun 25, 2025 | -3.47 |
| Jun 24, 2025 | -3.41 |
| Jun 23, 2025 | -3.52 |
| Jun 20, 2025 | -3.52 |
| Jun 18, 2025 | -3.52 |
| Jun 17, 2025 | -3.56 |
| Jun 16, 2025 | -2.95 |
| Jun 13, 2025 | -2.97 |
| Jun 12, 2025 | -2.87 |
| Jun 11, 2025 | -2.75 |
| Jun 10, 2025 | -2.77 |
| Jun 9, 2025 | -2.74 |
| Jun 6, 2025 | -2.71 |
| Jun 5, 2025 | -2.77 |
| Jun 4, 2025 | -2.91 |
| Jun 3, 2025 | -2.87 |
| Jun 2, 2025 | -2.93 |
| May 30, 2025 | -2.87 |
| May 29, 2025 | -2.82 |
| May 28, 2025 | -2.87 |
| May 27, 2025 | -2.75 |
| May 23, 2025 | -2.81 |
| May 22, 2025 | -2.77 |
| May 21, 2025 | -2.78 |
| May 20, 2025 | -2.59 |
| May 19, 2025 | -2.60 |
| May 16, 2025 | -2.60 |
| May 15, 2025 | -2.56 |
| May 14, 2025 | -2.32 |
| May 13, 2025 | -2.35 |
| May 12, 2025 | -2.37 |
| May 9, 2025 | -2.54 |
| May 8, 2025 | -2.49 |
| May 7, 2025 | -2.46 |
| May 6, 2025 | -2.53 |
| May 5, 2025 | -2.49 |
| May 2, 2025 | -2.48 |
| May 1, 2025 | -2.64 |
| Apr 30, 2025 | -2.62 |
| Apr 29, 2025 | -2.56 |
| Apr 28, 2025 | -2.61 |
| Apr 25, 2025 | -2.58 |
| Apr 24, 2025 | -2.54 |
| Apr 23, 2025 | -2.48 |
| Apr 22, 2025 | -2.44 |
| Apr 21, 2025 | -2.61 |
| Apr 17, 2025 | -2.52 |
| Apr 16, 2025 | -2.53 |
| Apr 15, 2025 | -2.62 |
| Apr 14, 2025 | -2.76 |
| Apr 11, 2025 | -2.94 |
| Apr 10, 2025 | -3.10 |
| Apr 9, 2025 | -2.87 |
| Apr 8, 2025 | -3.27 |
| Apr 7, 2025 | -3.29 |
| Apr 4, 2025 | -3.20 |
| Apr 3, 2025 | -2.91 |
| Apr 2, 2025 | -2.60 |
| Apr 1, 2025 | -2.65 |
| Mar 31, 2025 | -2.75 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -2.31 |
| Dec 27, 2024 | -2.30 |
| Dec 26, 2024 | -2.25 |
| Dec 24, 2024 | -2.28 |
| Dec 23, 2024 | -2.30 |
| Dec 20, 2024 | -2.24 |
| Dec 19, 2024 | -2.24 |
| Dec 18, 2024 | -2.23 |
| Dec 17, 2024 | -2.09 |
| Dec 16, 2024 | -2.07 |
| Dec 13, 2024 | -2.07 |
| Dec 12, 2024 | -2.07 |
| Dec 11, 2024 | -1.98 |
| Dec 10, 2024 | -2.03 |
| Dec 9, 2024 | -2.11 |
| Dec 6, 2024 | -2.13 |
| Dec 5, 2024 | -2.11 |
| Dec 4, 2024 | -2.12 |
| Dec 3, 2024 | -2.11 |
| Dec 2, 2024 | -2.04 |
| Nov 29, 2024 | -2.04 |
| Nov 27, 2024 | -2.06 |
| Nov 26, 2024 | -2.09 |
| Nov 25, 2024 | -2.02 |
| Nov 22, 2024 | -1.99 |
| Nov 21, 2024 | -2.01 |
| Nov 20, 2024 | -2.06 |
| Nov 19, 2024 | -2.09 |
| Nov 18, 2024 | -2.11 |
| Nov 15, 2024 | -2.17 |
| Nov 14, 2024 | -2.12 |
| Nov 13, 2024 | -2.17 |
| Nov 12, 2024 | -2.12 |
| Nov 11, 2024 | -2.00 |
| Nov 8, 2024 | -1.98 |
| Nov 7, 2024 | -1.85 |
| Nov 6, 2024 | -1.75 |
| Nov 5, 2024 | -2.01 |
| Nov 4, 2024 | -2.10 |
| Nov 1, 2024 | -2.07 |
| Oct 31, 2024 | -2.07 |
| Oct 30, 2024 | -2.01 |
| Oct 29, 2024 | -2.07 |
| Oct 28, 2024 | -2.03 |
| Oct 25, 2024 | -2.06 |
| Oct 24, 2024 | -1.99 |
| Oct 23, 2024 | -2.02 |
| Oct 22, 2024 | -2.02 |
| Oct 21, 2024 | -2.04 |
| Oct 18, 2024 | -1.95 |
| Oct 17, 2024 | -1.97 |
| Oct 16, 2024 | -1.96 |
| Oct 15, 2024 | -2.07 |
| Oct 14, 2024 | -2.05 |
| Oct 11, 2024 | -2.09 |
| Oct 10, 2024 | -2.14 |
| Oct 9, 2024 | -2.15 |
| Oct 8, 2024 | -2.24 |
| Oct 7, 2024 | -2.21 |
| Oct 4, 2024 | -2.14 |
| Oct 3, 2024 | -2.25 |
| Oct 2, 2024 | -2.20 |
| Oct 1, 2024 | -2.27 |
| Sep 30, 2024 | -2.15 |
| Sep 27, 2024 | -1.80 |
| Sep 26, 2024 | -1.86 |
| Sep 25, 2024 | -1.92 |
| Sep 24, 2024 | -1.83 |
| Sep 23, 2024 | -1.87 |
| Sep 20, 2024 | -1.86 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.85 |
| Sep 17, 2024 | -1.83 |
| Sep 16, 2024 | -1.88 |
| Sep 13, 2024 | -1.86 |
| Sep 12, 2024 | -1.94 |
| Sep 11, 2024 | -1.99 |
| Sep 10, 2024 | -1.98 |
| Sep 9, 2024 | -1.98 |
| Sep 6, 2024 | -2.01 |
| Sep 5, 2024 | -1.95 |
| Sep 4, 2024 | -1.94 |
| Sep 3, 2024 | -1.96 |
| Aug 30, 2024 | -1.81 |
| Aug 29, 2024 | -1.82 |
| Aug 28, 2024 | -1.86 |
| Aug 27, 2024 | -1.85 |
| Aug 26, 2024 | -1.83 |
| Aug 23, 2024 | -1.84 |
| Aug 22, 2024 | -1.93 |
| Aug 21, 2024 | -1.86 |
| Aug 20, 2024 | -1.89 |
| Aug 19, 2024 | -1.81 |
| Aug 16, 2024 | -1.88 |
| Aug 15, 2024 | -1.87 |
| Aug 14, 2024 | -1.96 |
| Aug 13, 2024 | -1.98 |
| Aug 12, 2024 | -2.03 |
| Aug 9, 2024 | -1.98 |
| Aug 8, 2024 | -2.06 |
| Aug 7, 2024 | -2.07 |
| Aug 6, 2024 | -2.05 |
| Aug 5, 2024 | -2.08 |
| Aug 2, 2024 | -1.93 |
| Aug 1, 2024 | -1.80 |
| Jul 31, 2024 | -1.66 |
| Jul 30, 2024 | -1.72 |
| Jul 29, 2024 | -1.82 |
| Jul 26, 2024 | -1.68 |
| Jul 25, 2024 | -1.81 |
| Jul 24, 2024 | -1.83 |
| Jul 23, 2024 | -1.73 |
| Jul 22, 2024 | -1.75 |
| Jul 19, 2024 | -1.80 |
| Jul 18, 2024 | -1.71 |
| Jul 17, 2024 | -1.64 |
| Jul 16, 2024 | -1.63 |
| Jul 15, 2024 | -1.74 |
| Jul 12, 2024 | -1.79 |
| Jul 11, 2024 | -1.82 |
| Jul 10, 2024 | -1.90 |
| Jul 9, 2024 | -1.97 |
| Jul 8, 2024 | -1.92 |
| Jul 5, 2024 | -1.95 |
| Jul 3, 2024 | -1.96 |
| Jul 2, 2024 | -1.94 |
| Jul 1, 2024 | -2.06 |
| Jun 28, 2024 | -2.13 |
| Jun 27, 2024 | -2.18 |
| Jun 26, 2024 | -2.14 |
| Jun 25, 2024 | -2.21 |
| Jun 24, 2024 | -2.13 |
| Jun 21, 2024 | -2.09 |
| Jun 20, 2024 | -2.07 |
| Jun 18, 2024 | -2.07 |
| Jun 17, 2024 | -1.93 |
| Jun 14, 2024 | -1.96 |
| Jun 13, 2024 | -1.89 |
| Jun 12, 2024 | -1.87 |
| Jun 11, 2024 | -1.96 |
| Jun 10, 2024 | -1.86 |
| Jun 7, 2024 | -1.76 |
| Jun 6, 2024 | -1.87 |
| Jun 5, 2024 | -1.81 |
| Jun 4, 2024 | -1.68 |
| Jun 3, 2024 | -1.65 |
| May 31, 2024 | -1.72 |
| May 30, 2024 | -1.80 |
| May 29, 2024 | -1.86 |
| May 28, 2024 | -1.84 |
| May 24, 2024 | -1.78 |
| May 23, 2024 | -1.88 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.80 |
| May 20, 2024 | -1.79 |
| May 17, 2024 | -1.75 |
| May 16, 2024 | -1.78 |
| May 15, 2024 | -1.68 |
| May 14, 2024 | -1.81 |
| May 13, 2024 | -1.70 |
| May 10, 2024 | -1.43 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.24 |
| May 7, 2024 | -1.24 |
| May 6, 2024 | -1.21 |
| May 3, 2024 | -1.31 |
| May 2, 2024 | -1.30 |
| May 1, 2024 | -1.42 |
| Apr 30, 2024 | -1.47 |
| Apr 29, 2024 | -1.39 |
| Apr 26, 2024 | -1.44 |
| Apr 25, 2024 | -1.51 |
| Apr 24, 2024 | -1.51 |
| Apr 23, 2024 | -1.45 |
| Apr 22, 2024 | -1.58 |
| Apr 19, 2024 | -1.65 |
| Apr 18, 2024 | -1.60 |
| Apr 17, 2024 | -1.54 |
| Apr 16, 2024 | -1.57 |
| Apr 15, 2024 | -1.60 |
| Apr 12, 2024 | -1.53 |
| Apr 11, 2024 | -1.16 |
| Apr 10, 2024 | -1.14 |
| Apr 9, 2024 | -1.15 |
| Apr 8, 2024 | -1.28 |
| Apr 5, 2024 | -1.37 |
| Apr 4, 2024 | -1.37 |
| Apr 3, 2024 | -1.26 |
| Apr 2, 2024 | -1.29 |
| Apr 1, 2024 | -1.28 |
| Mar 28, 2024 | -0.61 |
| Mar 27, 2024 | -0.59 |
| Mar 26, 2024 | -0.69 |
| Mar 25, 2024 | -0.80 |
| Mar 22, 2024 | -0.75 |
| Mar 21, 2024 | -0.80 |
| Mar 20, 2024 | -0.81 |
| Mar 19, 2024 | -0.89 |
| Mar 18, 2024 | -0.94 |
| Mar 15, 2024 | -0.92 |
| Mar 14, 2024 | -0.93 |
| Mar 13, 2024 | -1.05 |
| Mar 12, 2024 | -1.02 |
| Mar 11, 2024 | -1.03 |
| Mar 8, 2024 | -1.00 |
| Mar 7, 2024 | -0.97 |
| Mar 6, 2024 | -1.00 |
| Mar 5, 2024 | -0.99 |
| Mar 4, 2024 | -0.89 |
| Mar 1, 2024 | -0.78 |
| Feb 29, 2024 | -0.77 |
| Feb 28, 2024 | -0.81 |
| Feb 27, 2024 | -0.68 |
| Feb 26, 2024 | -0.68 |
| Feb 23, 2024 | -0.68 |
| Feb 22, 2024 | -0.74 |
| Feb 21, 2024 | -0.81 |
| Feb 20, 2024 | -0.73 |
| Feb 16, 2024 | -0.74 |
| Feb 15, 2024 | -0.77 |
| Feb 14, 2024 | -0.89 |
| Feb 13, 2024 | -0.90 |
| Feb 12, 2024 | -0.81 |
| Feb 9, 2024 | -0.93 |
| Feb 8, 2024 | -0.93 |
| Feb 7, 2024 | -0.93 |
| Feb 6, 2024 | -0.91 |
| Feb 5, 2024 | -0.85 |
| Feb 2, 2024 | -0.82 |
| Feb 1, 2024 | -0.77 |
| Jan 31, 2024 | -0.79 |
| Jan 30, 2024 | -0.74 |
| Jan 29, 2024 | -0.72 |
| Jan 26, 2024 | -0.77 |
| Jan 25, 2024 | -0.77 |
| Jan 24, 2024 | -0.82 |
| Jan 23, 2024 | -0.82 |
| Jan 22, 2024 | -0.88 |
| Jan 19, 2024 | -0.87 |
| Jan 18, 2024 | -0.91 |
| Jan 17, 2024 | -0.93 |
| Jan 16, 2024 | -0.89 |
| Jan 12, 2024 | -0.77 |
| Jan 11, 2024 | -0.82 |
| Jan 10, 2024 | -0.82 |
| Jan 9, 2024 | -0.82 |
| Jan 8, 2024 | -0.84 |
| Jan 5, 2024 | -0.85 |
| Jan 4, 2024 | -0.83 |
| Jan 3, 2024 | -0.83 |
| Jan 2, 2024 | -0.78 |
| Dec 29, 2023 | 4.17 |
| Dec 28, 2023 | 4.23 |
| Dec 27, 2023 | 4.26 |
| Dec 26, 2023 | 3.69 |
| Dec 22, 2023 | 3.70 |
| Dec 21, 2023 | 3.60 |
| Dec 20, 2023 | 3.61 |
| Dec 19, 2023 | 3.71 |
| Dec 18, 2023 | 3.67 |
| Dec 15, 2023 | 3.62 |
| Dec 14, 2023 | 3.71 |
| Dec 13, 2023 | 3.79 |
| Dec 12, 2023 | 3.74 |
| Dec 11, 2023 | 3.72 |
| Dec 8, 2023 | 3.67 |
| Dec 7, 2023 | 3.68 |
| Dec 6, 2023 | 3.67 |
| Dec 5, 2023 | 3.70 |
| Dec 4, 2023 | 3.76 |
| Dec 1, 2023 | 3.78 |
| Nov 30, 2023 | 3.78 |
| Nov 29, 2023 | 3.72 |
| Nov 28, 2023 | 3.72 |
| Nov 27, 2023 | 3.78 |
| Nov 24, 2023 | 3.88 |
| Nov 22, 2023 | 3.90 |
| Nov 21, 2023 | 3.79 |
| Nov 20, 2023 | 3.86 |
| Nov 17, 2023 | 3.64 |
| Nov 16, 2023 | 3.61 |
| Nov 15, 2023 | 3.65 |
| Nov 14, 2023 | 3.75 |
| Nov 13, 2023 | 3.73 |
| Nov 10, 2023 | 3.72 |
| Nov 9, 2023 | 3.58 |
| Nov 8, 2023 | 3.63 |
| Nov 7, 2023 | 3.64 |
| Nov 6, 2023 | 3.64 |
| Nov 3, 2023 | 3.63 |
| Nov 2, 2023 | 3.53 |
| Nov 1, 2023 | 3.47 |
| Oct 31, 2023 | 3.45 |
| Oct 30, 2023 | 3.43 |
| Oct 27, 2023 | 3.42 |
| Oct 26, 2023 | 3.42 |
| Oct 25, 2023 | 3.40 |
| Oct 24, 2023 | 3.44 |
| Oct 23, 2023 | 3.44 |
| Oct 20, 2023 | 3.44 |
| Oct 19, 2023 | 3.47 |
| Oct 18, 2023 | 3.53 |
| Oct 17, 2023 | 3.56 |
| Oct 16, 2023 | 3.57 |
| Oct 13, 2023 | 3.57 |
| Oct 12, 2023 | 3.58 |
| Oct 11, 2023 | 3.68 |
| Oct 10, 2023 | 3.63 |
| Oct 9, 2023 | 3.55 |
| Oct 6, 2023 | 3.58 |
| Oct 5, 2023 | 3.58 |
| Oct 4, 2023 | 3.56 |
| Oct 3, 2023 | 3.60 |
| Oct 2, 2023 | 3.73 |
| Sep 29, 2023 | 5.83 |
| Sep 28, 2023 | 5.77 |
| Sep 27, 2023 | 5.88 |
| Sep 26, 2023 | 5.96 |
| Sep 25, 2023 | 5.93 |
| Sep 22, 2023 | 5.97 |
| Sep 21, 2023 | 5.92 |
| Sep 20, 2023 | 6.02 |
| Sep 19, 2023 | 6.11 |
| Sep 18, 2023 | 6.03 |
| Sep 15, 2023 | 6.14 |
| Sep 14, 2023 | 6.36 |
| Sep 13, 2023 | 6.52 |
| Sep 12, 2023 | 6.61 |
| Sep 11, 2023 | 6.69 |
| Sep 8, 2023 | 6.53 |
| Sep 7, 2023 | 5.78 |
| Sep 6, 2023 | 5.66 |
| Sep 5, 2023 | 5.63 |
| Sep 1, 2023 | 5.77 |
| Aug 31, 2023 | 5.74 |
| Aug 30, 2023 | 5.78 |
| Aug 29, 2023 | 5.79 |
| Aug 28, 2023 | 5.73 |
| Aug 25, 2023 | 5.71 |
| Aug 24, 2023 | 5.59 |
| Aug 23, 2023 | 5.59 |
| Aug 22, 2023 | 5.55 |
| Aug 21, 2023 | 5.49 |
| Aug 18, 2023 | 5.46 |
| Aug 17, 2023 | 5.61 |
| Aug 16, 2023 | 5.77 |
| Aug 15, 2023 | 5.85 |
| Aug 14, 2023 | 5.91 |
| Aug 11, 2023 | 5.80 |
| Aug 10, 2023 | 5.97 |
| Aug 9, 2023 | 5.70 |
| Aug 8, 2023 | 5.70 |
| Aug 7, 2023 | 5.80 |
| Aug 4, 2023 | 5.76 |
| Aug 3, 2023 | 5.72 |
| Aug 2, 2023 | 5.66 |
| Aug 1, 2023 | 5.79 |
| Jul 31, 2023 | 5.64 |
| Jul 28, 2023 | 5.68 |
| Jul 27, 2023 | 5.51 |
| Jul 26, 2023 | 5.60 |
| Jul 25, 2023 | 5.47 |
| Jul 24, 2023 | 5.39 |
| Jul 21, 2023 | 5.30 |
| Jul 20, 2023 | 5.32 |
| Jul 19, 2023 | 5.19 |
| Jul 18, 2023 | 5.18 |
| Jul 17, 2023 | 5.22 |
| Jul 14, 2023 | 5.08 |
| Jul 13, 2023 | 5.16 |
| Jul 12, 2023 | 5.12 |
| Jul 11, 2023 | 5.11 |
| Jul 10, 2023 | 5.15 |
| Jul 7, 2023 | 5.19 |
| Jul 6, 2023 | 5.14 |
| Jul 5, 2023 | 5.23 |
| Jul 3, 2023 | 5.24 |
| Jun 30, 2023 | 5.16 |
| Jun 29, 2023 | 5.28 |
| Jun 28, 2023 | 5.24 |
| Jun 27, 2023 | 5.33 |
| Jun 26, 2023 | 5.34 |
| Jun 23, 2023 | 5.40 |
| Jun 22, 2023 | 5.52 |
| Jun 21, 2023 | 5.51 |
| Jun 20, 2023 | 5.61 |
| Jun 16, 2023 | 5.52 |
| Jun 15, 2023 | 5.52 |
| Jun 14, 2023 | 5.54 |
| Jun 13, 2023 | 5.65 |
| Jun 12, 2023 | 5.65 |
| Jun 9, 2023 | 5.69 |
| Jun 8, 2023 | 5.71 |
| Jun 7, 2023 | 5.74 |
| Jun 6, 2023 | 5.81 |
| Jun 5, 2023 | 5.74 |
| Jun 2, 2023 | 5.79 |
| Jun 1, 2023 | 5.82 |
| May 31, 2023 | 5.73 |
| May 30, 2023 | 5.69 |
| May 26, 2023 | 5.82 |
| May 25, 2023 | 5.80 |
| May 24, 2023 | 5.68 |
| May 23, 2023 | 5.84 |
| May 22, 2023 | 5.66 |
| May 19, 2023 | 5.82 |
| May 18, 2023 | 5.93 |
| May 17, 2023 | 5.91 |
| May 16, 2023 | 5.89 |
| May 15, 2023 | 5.87 |
| May 12, 2023 | 5.80 |
| May 11, 2023 | 5.80 |
| May 10, 2023 | 5.85 |
| May 9, 2023 | 5.89 |
| May 8, 2023 | 5.84 |
| May 5, 2023 | 5.79 |
| May 4, 2023 | 5.68 |
| May 3, 2023 | 5.81 |
| May 2, 2023 | 5.64 |
| May 1, 2023 | 5.75 |
| Apr 28, 2023 | 5.75 |
| Apr 27, 2023 | 5.62 |
| Apr 26, 2023 | 5.57 |
| Apr 25, 2023 | 5.49 |
| Apr 24, 2023 | 5.60 |
| Apr 21, 2023 | 5.63 |
| Apr 20, 2023 | 5.59 |
| Apr 19, 2023 | 5.51 |
| Apr 18, 2023 | 5.46 |
| Apr 17, 2023 | 5.50 |
| Apr 14, 2023 | 5.52 |
| Apr 13, 2023 | 5.51 |
| Apr 12, 2023 | 5.47 |
| Apr 11, 2023 | 5.45 |
| Apr 10, 2023 | 5.55 |
| Apr 6, 2023 | 5.37 |
| Apr 5, 2023 | 5.18 |
| Apr 4, 2023 | 5.16 |
| Apr 3, 2023 | 4.93 |
| Mar 31, 2023 | 4.93 |
| Mar 30, 2023 | -4.48 |
| Mar 29, 2023 | -4.56 |
| Mar 28, 2023 | -4.51 |
| Mar 27, 2023 | -4.48 |
| Mar 24, 2023 | -4.57 |
| Mar 23, 2023 | -4.60 |
| Mar 22, 2023 | -4.56 |
| Mar 21, 2023 | -4.65 |
| Mar 20, 2023 | -4.85 |
| Mar 17, 2023 | -4.78 |
| Mar 16, 2023 | -4.60 |
| Mar 15, 2023 | -4.20 |
| Mar 14, 2023 | -4.11 |
| Mar 13, 2023 | -4.15 |
| Mar 10, 2023 | -4.05 |
| Mar 9, 2023 | -3.96 |
| Mar 8, 2023 | -3.85 |
| Mar 7, 2023 | -3.89 |
| Mar 6, 2023 | -3.73 |
| Mar 3, 2023 | -3.82 |
| Mar 2, 2023 | -3.80 |
| Mar 1, 2023 | -3.90 |
| Feb 28, 2023 | -3.89 |
| Feb 27, 2023 | -3.90 |
| Feb 24, 2023 | -3.96 |
| Feb 23, 2023 | -3.92 |
| Feb 22, 2023 | -3.97 |
| Feb 21, 2023 | -3.95 |
| Feb 17, 2023 | -3.83 |
| Feb 16, 2023 | -3.82 |
| Feb 15, 2023 | -3.76 |
| Feb 14, 2023 | -3.76 |
| Feb 13, 2023 | -3.77 |
| Feb 10, 2023 | -3.83 |
| Feb 9, 2023 | -3.83 |
| Feb 8, 2023 | -3.75 |
| Feb 7, 2023 | -3.74 |
| Feb 6, 2023 | -3.70 |
| Feb 3, 2023 | -3.62 |
| Feb 2, 2023 | -3.41 |
| Feb 1, 2023 | -3.29 |
| Jan 31, 2023 | -3.27 |
| Jan 30, 2023 | -3.26 |
| Jan 27, 2023 | -3.33 |
| Jan 26, 2023 | -3.21 |
| Jan 25, 2023 | -3.14 |
| Jan 24, 2023 | -3.20 |
| Jan 23, 2023 | -3.27 |
| Jan 20, 2023 | -3.43 |
| Jan 19, 2023 | -3.52 |
| Jan 18, 2023 | -3.45 |
| Jan 17, 2023 | -3.40 |
| Jan 13, 2023 | -3.27 |
| Jan 12, 2023 | -3.24 |
| Jan 11, 2023 | -3.21 |
| Jan 10, 2023 | -3.30 |
| Jan 9, 2023 | -3.55 |
| Jan 6, 2023 | -3.54 |
| Jan 5, 2023 | -3.65 |
| Jan 4, 2023 | -3.68 |
| Jan 3, 2023 | -3.76 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 14.15 |
| Mar 29, 2022 | 14.70 |
| Mar 28, 2022 | 14.50 |
| Mar 25, 2022 | 14.84 |
| Mar 24, 2022 | 14.73 |
| Mar 23, 2022 | 14.48 |
| Mar 22, 2022 | 14.33 |
| Mar 21, 2022 | 14.07 |
| Mar 18, 2022 | 14.25 |
| Mar 17, 2022 | 14.18 |
| Mar 16, 2022 | 13.87 |
| Mar 15, 2022 | 13.59 |
| Mar 14, 2022 | 13.59 |
| Mar 11, 2022 | 13.41 |
| Mar 10, 2022 | 13.51 |
| Mar 9, 2022 | 13.56 |
| Mar 8, 2022 | 12.83 |
| Mar 7, 2022 | 12.16 |
| Mar 4, 2022 | 12.70 |
| Mar 3, 2022 | 13.39 |
| Mar 2, 2022 | 13.99 |
| Mar 1, 2022 | 14.13 |
| Feb 28, 2022 | 14.60 |
| Feb 25, 2022 | 14.46 |
| Feb 24, 2022 | 13.61 |
| Feb 23, 2022 | 13.66 |
| Feb 22, 2022 | 13.81 |
| Feb 18, 2022 | 13.89 |
| Feb 17, 2022 | 14.13 |
| Feb 16, 2022 | 14.45 |
| Feb 15, 2022 | 14.15 |
| Feb 14, 2022 | 14.05 |
| Feb 11, 2022 | 13.99 |
| Feb 10, 2022 | 14.33 |
| Feb 9, 2022 | 14.40 |
| Feb 8, 2022 | 13.82 |
| Feb 7, 2022 | 13.84 |
| Feb 4, 2022 | 13.85 |
| Feb 3, 2022 | 14.25 |
| Feb 2, 2022 | 14.50 |
| Feb 1, 2022 | 14.45 |
| Jan 31, 2022 | 14.04 |
| Jan 28, 2022 | 13.52 |
| Jan 27, 2022 | 13.33 |
| Jan 26, 2022 | 13.21 |
| Jan 25, 2022 | 13.62 |
| Jan 24, 2022 | 13.76 |
| Jan 21, 2022 | 13.62 |
| Jan 20, 2022 | 14.15 |
| Jan 19, 2022 | 14.37 |
| Jan 18, 2022 | 14.84 |
| Jan 14, 2022 | 14.91 |
| Jan 13, 2022 | 15.11 |
| Jan 12, 2022 | 15.14 |
| Jan 11, 2022 | 15.27 |
| Jan 10, 2022 | 15.34 |
| Jan 7, 2022 | 15.96 |
| Jan 6, 2022 | 15.75 |
| Jan 5, 2022 | 15.45 |
| Jan 4, 2022 | 16.34 |
| Jan 3, 2022 | 15.92 |
| Dec 31, 2021 | 15.92 |
| Dec 30, 2021 | 72.70 |
| Dec 29, 2021 | 72.41 |
| Dec 28, 2021 | 74.70 |
| Dec 27, 2021 | 74.55 |
| Dec 23, 2021 | 73.59 |
| Dec 22, 2021 | 74.26 |
| Dec 21, 2021 | 71.59 |
| Dec 20, 2021 | 68.63 |
| Dec 17, 2021 | 70.63 |
| Dec 16, 2021 | 71.22 |
| Dec 15, 2021 | 71.67 |
| Dec 14, 2021 | 71.30 |
| Dec 13, 2021 | 71.52 |
| Dec 10, 2021 | 73.66 |
| Dec 9, 2021 | 73.44 |
| Dec 8, 2021 | 73.52 |
| Dec 7, 2021 | 73.66 |
| Dec 6, 2021 | 73.59 |
| Dec 3, 2021 | 71.59 |
| Dec 2, 2021 | 71.22 |
| Dec 1, 2021 | 72.78 |
| Nov 30, 2021 | 74.70 |
| Nov 29, 2021 | 73.74 |
| Nov 26, 2021 | 74.18 |
| Nov 24, 2021 | 76.40 |
| Nov 23, 2021 | 75.59 |
| Nov 22, 2021 | 75.37 |
| Nov 19, 2021 | 76.11 |
| Nov 18, 2021 | 76.62 |
| Nov 17, 2021 | 78.55 |
| Nov 16, 2021 | 80.03 |
| Nov 15, 2021 | 81.43 |
| Nov 12, 2021 | 81.95 |
| Nov 11, 2021 | 80.77 |
| Nov 10, 2021 | 80.10 |
| Nov 9, 2021 | 81.43 |
| Nov 8, 2021 | 83.43 |
| Nov 5, 2021 | 83.14 |
| Nov 4, 2021 | 83.43 |
| Nov 3, 2021 | 82.54 |
| Nov 2, 2021 | 80.69 |
| Nov 1, 2021 | 76.85 |
| Oct 29, 2021 | 75.37 |
| Oct 28, 2021 | 75.00 |
| Oct 27, 2021 | 76.62 |
| Oct 26, 2021 | 78.18 |
| Oct 25, 2021 | 79.88 |
| Oct 22, 2021 | 81.95 |
| Oct 21, 2021 | 79.66 |
| Oct 20, 2021 | 77.59 |
| Oct 19, 2021 | 77.44 |
| Oct 18, 2021 | 77.22 |
| Oct 15, 2021 | 78.10 |
| Oct 14, 2021 | 78.03 |
| Oct 13, 2021 | 76.11 |
| Oct 12, 2021 | 76.33 |
| Oct 11, 2021 | 75.88 |
| Oct 8, 2021 | 77.36 |
| Oct 7, 2021 | 77.66 |
| Oct 6, 2021 | 78.47 |
| Oct 5, 2021 | 79.07 |
| Oct 4, 2021 | 79.36 |
| Oct 1, 2021 | 79.07 |
| Sep 30, 2021 | 78.99 |
| Sep 29, 2021 | 78.77 |
| Sep 28, 2021 | 78.33 |
| Sep 27, 2021 | 80.55 |
| Sep 24, 2021 | 78.25 |
| Sep 23, 2021 | 80.18 |
| Sep 22, 2021 | 79.21 |
| Sep 21, 2021 | 77.29 |
| Sep 20, 2021 | 76.77 |
| Sep 17, 2021 | 78.33 |
| Sep 16, 2021 | 77.14 |
| Sep 15, 2021 | 78.40 |
| Sep 14, 2021 | 77.81 |
| Sep 13, 2021 | 78.84 |
| Sep 10, 2021 | 78.99 |
| Sep 9, 2021 | 81.88 |
| Sep 8, 2021 | 83.36 |
| Sep 7, 2021 | 83.21 |
| Sep 3, 2021 | 85.58 |
| Sep 2, 2021 | 87.43 |
| Sep 1, 2021 | 87.50 |
| Aug 31, 2021 | 86.39 |
| Aug 30, 2021 | 86.76 |
| Aug 27, 2021 | 88.31 |
| Aug 26, 2021 | 85.58 |
| Aug 25, 2021 | 86.76 |
| Aug 24, 2021 | 85.13 |
| Aug 23, 2021 | 82.77 |
| Aug 20, 2021 | 83.65 |
| Aug 19, 2021 | 83.51 |
| Aug 18, 2021 | 83.58 |
| Aug 17, 2021 | 81.73 |
| Aug 16, 2021 | 82.99 |
| Aug 13, 2021 | 83.95 |
| Aug 12, 2021 | 84.91 |
| Aug 11, 2021 | 84.84 |
| Aug 10, 2021 | 83.06 |
| Aug 9, 2021 | 81.80 |
| Aug 6, 2021 | 82.54 |
| Aug 5, 2021 | 81.29 |
| Aug 4, 2021 | 81.43 |
| Aug 3, 2021 | 78.47 |
| Aug 2, 2021 | 77.22 |
| Jul 30, 2021 | 77.59 |
| Jul 29, 2021 | 78.99 |
| Jul 28, 2021 | 76.25 |
| Jul 27, 2021 | 75.96 |
| Jul 26, 2021 | 76.55 |
| Jul 23, 2021 | 76.92 |
| Jul 22, 2021 | 75.88 |
| Jul 21, 2021 | 76.62 |
| Jul 20, 2021 | 72.18 |
| Jul 19, 2021 | 72.48 |
| Jul 16, 2021 | 77.07 |
| Jul 15, 2021 | 74.18 |
| Jul 14, 2021 | 76.62 |
| Jul 13, 2021 | 77.81 |
| Jul 12, 2021 | 77.07 |
| Jul 9, 2021 | 76.11 |
| Jul 8, 2021 | 72.11 |
| Jul 7, 2021 | 72.70 |
| Jul 6, 2021 | 73.81 |
| Jul 2, 2021 | 75.88 |
| Jul 1, 2021 | 75.37 |
| Jun 30, 2021 | 74.55 |
| Jun 29, 2021 | 6.79 |
| Jun 28, 2021 | 6.87 |
| Jun 25, 2021 | 6.90 |
| Jun 24, 2021 | 7.11 |
| Jun 23, 2021 | 7.11 |
| Jun 22, 2021 | 7.09 |
| Jun 21, 2021 | 7.10 |
| Jun 18, 2021 | 6.97 |
| Jun 17, 2021 | 7.19 |
| Jun 16, 2021 | 7.26 |
| Jun 15, 2021 | 7.15 |
| Jun 14, 2021 | 7.16 |
| Jun 11, 2021 | 7.25 |
| Jun 10, 2021 | 7.24 |
| Jun 9, 2021 | 7.35 |
| Jun 8, 2021 | 7.45 |
| Jun 7, 2021 | 7.44 |
| Jun 4, 2021 | 7.69 |
| Jun 3, 2021 | 7.57 |
| Jun 2, 2021 | 7.76 |
| Jun 1, 2021 | 7.81 |
| May 28, 2021 | 7.81 |
| May 27, 2021 | 7.72 |
| May 26, 2021 | 7.70 |
| May 25, 2021 | 7.68 |
| May 24, 2021 | 7.55 |
| May 21, 2021 | 7.87 |
| May 20, 2021 | 7.81 |
| May 19, 2021 | 7.88 |
| May 18, 2021 | 7.97 |
| May 17, 2021 | 7.91 |
| May 14, 2021 | 8.15 |
| May 13, 2021 | 7.77 |
| May 12, 2021 | 7.83 |
| May 11, 2021 | 8.26 |
| May 10, 2021 | 8.72 |
| May 7, 2021 | 8.85 |
| May 6, 2021 | 8.20 |
| May 5, 2021 | 8.24 |
| May 4, 2021 | 8.30 |
| May 3, 2021 | 8.08 |
| Apr 30, 2021 | 8.40 |
| Apr 29, 2021 | 8.46 |
| Apr 28, 2021 | 8.14 |
| Apr 27, 2021 | 8.04 |
| Apr 26, 2021 | 7.78 |
| Apr 23, 2021 | 7.45 |
| Apr 22, 2021 | 7.48 |
| Apr 21, 2021 | 7.18 |
| Apr 20, 2021 | 6.73 |
| Apr 19, 2021 | 6.96 |
| Apr 16, 2021 | 6.58 |
| Apr 15, 2021 | 6.43 |
| Apr 14, 2021 | 6.41 |
| Apr 13, 2021 | 6.35 |
| Apr 12, 2021 | 6.35 |
| Apr 9, 2021 | 6.32 |
| Apr 8, 2021 | 6.48 |
| Apr 7, 2021 | 6.52 |
| Apr 6, 2021 | 6.53 |
| Apr 5, 2021 | 6.57 |
| Apr 1, 2021 | 6.47 |
| Mar 31, 2021 | 5.81 |
| Mar 30, 2021 | 5.52 |
| Mar 29, 2021 | 5.39 |
| Mar 26, 2021 | 5.20 |
| Mar 25, 2021 | 5.23 |
| Mar 24, 2021 | 5.40 |
| Mar 23, 2021 | 5.34 |
| Mar 22, 2021 | 5.49 |
| Mar 19, 2021 | 5.50 |
| Mar 18, 2021 | 5.42 |
| Mar 17, 2021 | 5.43 |
| Mar 16, 2021 | 5.50 |
| Mar 15, 2021 | 5.59 |
| Mar 12, 2021 | 5.59 |
| Mar 11, 2021 | 5.55 |
| Mar 10, 2021 | 5.39 |
| Mar 9, 2021 | 5.44 |
| Mar 8, 2021 | 5.60 |
| Mar 5, 2021 | 5.28 |
| Mar 4, 2021 | 5.38 |
| Mar 3, 2021 | 5.36 |
| Mar 2, 2021 | 5.36 |
| Mar 1, 2021 | 5.48 |
| Feb 26, 2021 | 5.52 |
| Feb 25, 2021 | 5.72 |
| Feb 24, 2021 | 5.96 |
| Feb 23, 2021 | 5.87 |
| Feb 22, 2021 | 5.78 |
| Feb 19, 2021 | 5.66 |
| Feb 18, 2021 | 5.90 |
| Feb 17, 2021 | 6.00 |
| Feb 16, 2021 | 6.61 |
| Feb 12, 2021 | 5.86 |
| Feb 11, 2021 | 5.79 |
| Feb 10, 2021 | 5.72 |
| Feb 9, 2021 | 5.60 |
| Feb 8, 2021 | 5.50 |
| Feb 5, 2021 | 5.46 |
| Feb 4, 2021 | 5.46 |
| Feb 3, 2021 | 5.52 |
| Feb 2, 2021 | 5.70 |
| Feb 1, 2021 | 5.65 |
| Jan 29, 2021 | 5.47 |
| Jan 28, 2021 | 5.50 |
| Jan 27, 2021 | 5.40 |
| Jan 26, 2021 | 5.56 |
| Jan 25, 2021 | 5.59 |
| Jan 22, 2021 | 5.74 |
| Jan 21, 2021 | 5.84 |
| Jan 20, 2021 | 5.80 |
| Jan 19, 2021 | 5.77 |
| Jan 15, 2021 | 5.66 |
| Jan 14, 2021 | 5.60 |
| Jan 13, 2021 | 5.68 |
| Jan 12, 2021 | 5.80 |
| Jan 11, 2021 | 5.89 |
| Jan 8, 2021 | 6.08 |
| Jan 7, 2021 | 6.11 |
| Jan 6, 2021 | 6.33 |
| Jan 5, 2021 | 6.49 |
| Jan 4, 2021 | 6.20 |
| Dec 31, 2020 | 6.26 |
| Jun 29, 2020 | 2.39 |
| Jun 26, 2020 | 2.47 |
| Jun 25, 2020 | 2.30 |
| Jun 24, 2020 | 2.33 |
| Jun 23, 2020 | 2.73 |
| Jun 22, 2020 | 2.73 |
| Jun 19, 2020 | 2.58 |
| Jun 18, 2020 | 2.59 |
| Jun 17, 2020 | 2.60 |
| Jun 12, 2020 | 2.66 |
| Jun 10, 2020 | 2.86 |
| Jun 9, 2020 | 2.95 |
| Jun 8, 2020 | 2.95 |
| Jun 5, 2020 | 2.82 |
| Jun 4, 2020 | 2.78 |
| Jun 3, 2020 | 2.49 |
| Jun 2, 2020 | 2.36 |
| Jun 1, 2020 | 2.26 |
| May 29, 2020 | 2.27 |
| May 28, 2020 | 2.28 |
| May 27, 2020 | 2.31 |
| May 26, 2020 | 2.48 |
| May 22, 2020 | 2.32 |
| May 21, 2020 | 2.28 |
| May 20, 2020 | 2.27 |
| May 19, 2020 | 2.14 |
| May 18, 2020 | 2.18 |
| May 13, 2020 | 2.44 |
| May 12, 2020 | 2.54 |
| May 11, 2020 | 2.37 |
| May 8, 2020 | 2.19 |
| May 7, 2020 | 2.19 |
| May 6, 2020 | 2.25 |
| May 5, 2020 | 2.25 |
| May 4, 2020 | 2.10 |
| May 1, 2020 | 2.39 |
| Apr 30, 2020 | 2.60 |
| Apr 29, 2020 | 2.39 |
| Apr 28, 2020 | 2.27 |
| Apr 23, 2020 | 1.78 |
| Apr 22, 2020 | 1.70 |
| Apr 21, 2020 | 1.88 |
| Apr 20, 2020 | 1.80 |
| Apr 17, 2020 | 1.92 |
| Apr 16, 2020 | 1.77 |
| Apr 15, 2020 | 1.84 |
| Apr 14, 2020 | 1.94 |
| Apr 13, 2020 | 2.35 |
| Apr 9, 2020 | 2.25 |
| Apr 8, 2020 | 2.09 |
| Apr 7, 2020 | 2.07 |
| Apr 6, 2020 | 1.72 |
| Apr 3, 2020 | 1.70 |
| Apr 2, 2020 | 1.70 |
| Mar 31, 2020 | 2.05 |
| Mar 30, 2020 | 1.94 |
| Mar 26, 2020 | 2.05 |
| Mar 25, 2020 | 1.64 |
| Mar 24, 2020 | 1.52 |
| Mar 23, 2020 | 1.47 |
| Mar 20, 2020 | 1.56 |
| Mar 19, 2020 | 1.62 |
| Mar 18, 2020 | 1.41 |
| Mar 17, 2020 | 1.47 |
| Mar 16, 2020 | 1.62 |
| Mar 13, 2020 | 1.99 |
| Mar 12, 2020 | 1.90 |
| Mar 11, 2020 | 1.99 |
| Mar 10, 2020 | 2.19 |
| Mar 9, 2020 | 2.15 |
| Mar 6, 2020 | 2.47 |
| Mar 5, 2020 | 2.52 |
| Mar 4, 2020 | 2.62 |
| Mar 3, 2020 | 2.70 |
| Mar 2, 2020 | 2.60 |
| Feb 27, 2020 | 2.93 |
| Feb 26, 2020 | 3.09 |
| Feb 25, 2020 | 3.15 |
| Feb 24, 2020 | 3.19 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.05 |
| Feb 14, 2020 | 3.14 |
| Feb 13, 2020 | 3.17 |
| Feb 11, 2020 | 3.19 |
| Feb 10, 2020 | 3.17 |
| Feb 7, 2020 | 3.26 |
| Feb 6, 2020 | 3.52 |
| Feb 5, 2020 | 3.68 |
| Feb 3, 2020 | 3.54 |
| Jan 31, 2020 | 3.32 |
| Jan 30, 2020 | 3.43 |
| Jan 28, 2020 | 3.36 |
| Jan 27, 2020 | 3.34 |
| Jan 24, 2020 | 3.25 |
| Jan 23, 2020 | 3.44 |
| Jan 22, 2020 | 3.40 |
| Jan 21, 2020 | 3.42 |
| Jan 17, 2020 | 3.60 |
| Jan 16, 2020 | 3.61 |
| Jan 15, 2020 | 3.61 |
| Jan 14, 2020 | 3.70 |
| Jan 13, 2020 | 3.60 |
| Jan 10, 2020 | 3.64 |
| Jan 9, 2020 | 3.64 |
| Jan 8, 2020 | 3.66 |
| Jan 6, 2020 | 3.72 |
| Jan 3, 2020 | 3.79 |
| Jan 2, 2020 | 3.72 |
| Dec 31, 2019 | 3.82 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | 8.95 |
| Jun 26, 2019 | 9.12 |
| Jun 25, 2019 | 9.39 |
| Jun 24, 2019 | 9.47 |
| Jun 21, 2019 | 9.34 |
| Jun 20, 2019 | 9.22 |
| Jun 19, 2019 | 9.12 |
| Jun 18, 2019 | 8.95 |
| Jun 17, 2019 | 8.56 |
| Jun 14, 2019 | 8.78 |
| Jun 13, 2019 | 8.92 |
| Jun 12, 2019 | 9.20 |
| Jun 7, 2019 | 9.07 |
| Jun 6, 2019 | 8.70 |
| Jun 5, 2019 | 9.04 |
| Jun 4, 2019 | 9.20 |
| May 31, 2019 | 9.84 |
| May 30, 2019 | 10.09 |
| May 29, 2019 | 9.79 |
| May 23, 2019 | 9.30 |
| May 22, 2019 | 9.54 |
| May 21, 2019 | 8.97 |
| May 20, 2019 | 8.82 |
| May 17, 2019 | 8.93 |
| May 16, 2019 | 8.97 |
| May 15, 2019 | 8.97 |
| May 14, 2019 | 9.00 |
| May 10, 2019 | 8.85 |
| May 9, 2019 | 8.80 |
| May 8, 2019 | 9.05 |
| May 7, 2019 | 9.10 |
| May 6, 2019 | 9.29 |
| May 3, 2019 | 9.49 |
| May 2, 2019 | 9.47 |
| May 1, 2019 | 9.52 |
| Apr 30, 2019 | 10.01 |
| Apr 29, 2019 | 10.68 |
| Apr 26, 2019 | 10.77 |
| Apr 25, 2019 | 10.83 |
| Apr 24, 2019 | 11.11 |
| Apr 23, 2019 | 11.06 |
| Apr 22, 2019 | 11.42 |
| Apr 17, 2019 | 11.32 |
| Apr 16, 2019 | 11.08 |
| Apr 15, 2019 | 11.13 |
| Apr 12, 2019 | 11.18 |
| Apr 11, 2019 | 10.93 |
| Apr 10, 2019 | 11.18 |
| Apr 9, 2019 | 10.47 |
| Apr 4, 2019 | 10.41 |
| Apr 3, 2019 | 10.46 |
| Apr 2, 2019 | 10.29 |
| Apr 1, 2019 | 10.29 |
| Mar 29, 2019 | 10.21 |
| Mar 28, 2019 | 9.94 |
| Mar 27, 2019 | 10.22 |
| Mar 26, 2019 | 10.04 |
| Mar 25, 2019 | 9.96 |
| Mar 22, 2019 | 10.49 |
| Mar 21, 2019 | 10.99 |
| Mar 20, 2019 | 10.93 |
| Mar 19, 2019 | 10.84 |
| Mar 18, 2019 | 10.96 |
| Mar 15, 2019 | 11.28 |
| Mar 14, 2019 | 11.72 |
| Mar 12, 2019 | 11.28 |
| Mar 8, 2019 | 11.15 |
| Mar 7, 2019 | 11.03 |
| Mar 5, 2019 | 11.06 |
| Mar 1, 2019 | 11.08 |
| Feb 26, 2019 | 10.44 |
| Feb 22, 2019 | 10.66 |
| Feb 21, 2019 | 10.64 |
| Feb 20, 2019 | 10.12 |
| Feb 19, 2019 | 9.99 |
| Feb 15, 2019 | 10.14 |
| Feb 14, 2019 | 10.41 |
| Feb 13, 2019 | 10.47 |
| Feb 12, 2019 | 10.53 |
| Feb 11, 2019 | 10.78 |
| Feb 7, 2019 | 11.09 |
| Feb 6, 2019 | 11.45 |
| Feb 5, 2019 | 11.50 |
| Feb 4, 2019 | 11.15 |
| Feb 1, 2019 | 11.28 |
| Jan 31, 2019 | 11.52 |
| Jan 28, 2019 | 11.23 |
| Jan 18, 2019 | 10.44 |
| Jan 11, 2019 | 10.01 |
| Jan 9, 2019 | 9.64 |
| Jan 7, 2019 | 9.35 |
| Jan 2, 2019 | 9.54 |