Bragg Gaming (BRAG) EV to EBITDA (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.06 |
| May 29, 2026 |
-0.06 |
| May 28, 2026 |
-0.06 |
| May 27, 2026 |
-0.06 |
| May 26, 2026 |
-0.06 |
| May 22, 2026 |
-0.01 |
| May 21, 2026 |
-0.01 |
| May 20, 2026 |
-0.01 |
| May 19, 2026 |
-0.01 |
| May 18, 2026 |
-0.01 |
| May 15, 2026 |
-0.01 |
| May 14, 2026 |
-0.01 |
| May 13, 2026 |
-0.01 |
| May 12, 2026 |
-0.01 |
| May 11, 2026 |
-0.01 |
| May 8, 2026 |
-0.01 |
| May 7, 2026 |
-0.01 |
| May 6, 2026 |
-0.01 |
| May 5, 2026 |
-0.01 |
| May 4, 2026 |
-0.01 |
| May 1, 2026 |
-0.01 |
| Apr 30, 2026 |
-0.01 |
| Apr 29, 2026 |
-0.01 |
| Apr 28, 2026 |
-0.01 |
| Apr 27, 2026 |
-0.01 |
| Apr 24, 2026 |
-0.01 |
| Apr 23, 2026 |
-0.01 |
| Apr 22, 2026 |
-0.01 |
| Apr 21, 2026 |
-0.01 |
| Apr 20, 2026 |
-0.01 |
| Apr 17, 2026 |
-0.01 |
| Apr 16, 2026 |
-0.01 |
| Apr 15, 2026 |
-0.01 |
| Apr 14, 2026 |
-0.01 |
| Apr 13, 2026 |
-0.01 |
| Apr 10, 2026 |
-0.01 |
| Apr 9, 2026 |
-0.01 |
| Apr 8, 2026 |
-0.01 |
| Apr 7, 2026 |
-0.01 |
| Apr 6, 2026 |
-0.01 |
| Apr 2, 2026 |
-0.01 |
| Apr 1, 2026 |
-0.01 |
| Mar 31, 2026 |
-0.01 |
| Mar 30, 2026 |
-0.01 |
| Mar 27, 2026 |
-0.01 |
| Mar 26, 2026 |
-0.01 |
| Mar 25, 2026 |
-0.01 |
| Mar 24, 2026 |
-0.01 |
| Mar 23, 2026 |
-0.01 |
| Mar 20, 2026 |
-0.01 |
| Mar 19, 2026 |
-0.01 |
| Mar 18, 2026 |
-0.01 |
| Mar 17, 2026 |
-0.01 |
| Mar 16, 2026 |
-0.01 |
| Mar 13, 2026 |
-0.01 |
| Mar 12, 2026 |
-0.01 |
| Mar 11, 2026 |
-0.01 |
| Mar 10, 2026 |
-0.01 |
| Mar 9, 2026 |
-0.01 |
| Mar 6, 2026 |
-0.01 |
| Mar 5, 2026 |
-0.01 |
| Mar 4, 2026 |
-0.01 |
| Mar 3, 2026 |
-0.01 |
| Mar 2, 2026 |
-0.01 |
| Feb 27, 2026 |
-0.01 |
| Feb 26, 2026 |
-0.01 |
| Feb 25, 2026 |
-0.01 |
| Feb 24, 2026 |
-0.01 |
| Feb 23, 2026 |
-0.01 |
| Feb 20, 2026 |
-0.01 |
| Feb 19, 2026 |
-0.01 |
| Feb 18, 2026 |
-0.01 |
| Feb 17, 2026 |
-0.01 |
| Feb 13, 2026 |
-0.01 |
| Feb 12, 2026 |
-0.01 |
| Feb 11, 2026 |
-0.01 |
| Feb 10, 2026 |
-0.01 |
| Feb 9, 2026 |
-0.01 |
| Feb 6, 2026 |
-0.01 |
| Feb 5, 2026 |
-0.01 |
| Feb 4, 2026 |
-0.01 |
| Feb 3, 2026 |
-0.01 |
| Feb 2, 2026 |
-0.01 |
| Jan 30, 2026 |
-0.01 |
| Jan 29, 2026 |
-0.01 |
| Jan 28, 2026 |
-0.01 |
| Jan 27, 2026 |
-0.01 |
| Jan 26, 2026 |
-0.01 |
| Jan 23, 2026 |
-0.01 |
| Jan 22, 2026 |
-0.01 |
| Jan 21, 2026 |
-0.01 |
| Jan 20, 2026 |
-0.01 |
| Jan 16, 2026 |
-0.01 |
| Jan 15, 2026 |
-0.01 |
| Jan 14, 2026 |
-0.02 |
| Jan 13, 2026 |
-0.02 |
| Jan 12, 2026 |
-0.02 |
| Jan 9, 2026 |
-0.02 |
| Jan 8, 2026 |
-0.01 |
| Jan 7, 2026 |
-0.01 |
| Jan 6, 2026 |
-0.01 |
| Jan 5, 2026 |
-0.01 |
| Jan 2, 2026 |
-0.01 |
| Dec 31, 2025 |
-0.01 |
| Dec 30, 2025 |
-0.07 |
| Dec 29, 2025 |
-0.07 |
| Dec 26, 2025 |
-0.07 |
| Dec 24, 2025 |
-0.08 |
| Dec 23, 2025 |
-0.08 |
| Dec 22, 2025 |
-0.08 |
| Dec 19, 2025 |
-0.08 |
| Dec 18, 2025 |
-0.08 |
| Dec 17, 2025 |
-0.08 |
| Dec 16, 2025 |
-0.08 |
| Dec 15, 2025 |
-0.08 |
| Dec 12, 2025 |
-0.08 |
| Dec 11, 2025 |
-0.08 |
| Dec 10, 2025 |
-0.08 |
| Dec 9, 2025 |
-0.08 |
| Dec 8, 2025 |
-0.08 |
| Dec 5, 2025 |
-0.08 |
| Dec 4, 2025 |
-0.08 |
| Dec 3, 2025 |
-0.08 |
| Dec 2, 2025 |
-0.08 |
| Dec 1, 2025 |
-0.08 |
| Nov 28, 2025 |
-0.08 |
| Nov 26, 2025 |
-0.08 |
| Nov 25, 2025 |
-0.08 |
| Nov 24, 2025 |
-0.08 |
| Nov 21, 2025 |
-0.08 |
| Nov 20, 2025 |
-0.08 |
| Nov 19, 2025 |
-0.08 |
| Nov 18, 2025 |
-0.08 |
| Nov 17, 2025 |
-0.08 |
| Nov 14, 2025 |
-0.08 |
| Nov 13, 2025 |
-0.09 |
| Nov 12, 2025 |
-0.07 |
| Nov 11, 2025 |
-0.08 |
| Nov 10, 2025 |
-0.08 |
| Nov 7, 2025 |
-0.07 |
| Nov 6, 2025 |
-0.07 |
| Nov 5, 2025 |
-0.08 |
| Nov 4, 2025 |
-0.08 |
| Nov 3, 2025 |
-0.08 |
| Oct 31, 2025 |
-0.09 |
| Oct 30, 2025 |
-0.09 |
| Oct 29, 2025 |
-0.09 |
| Oct 28, 2025 |
-0.09 |
| Oct 27, 2025 |
-0.09 |
| Oct 24, 2025 |
-0.09 |
| Oct 23, 2025 |
-0.10 |
| Oct 22, 2025 |
-0.09 |
| Oct 21, 2025 |
-0.10 |
| Oct 20, 2025 |
-0.10 |
| Oct 17, 2025 |
-0.10 |
| Oct 16, 2025 |
-0.10 |
| Oct 15, 2025 |
-0.10 |
| Oct 14, 2025 |
-0.11 |
| Oct 13, 2025 |
-0.11 |
| Oct 10, 2025 |
-0.10 |
| Oct 9, 2025 |
-0.11 |
| Oct 8, 2025 |
-0.11 |
| Oct 7, 2025 |
-0.10 |
| Oct 6, 2025 |
-0.10 |
| Oct 3, 2025 |
-0.10 |
| Oct 2, 2025 |
-0.10 |
| Oct 1, 2025 |
-0.11 |
| Sep 30, 2025 |
-0.11 |
| Sep 29, 2025 |
-0.11 |
| Sep 26, 2025 |
-0.10 |
| Sep 25, 2025 |
-0.10 |
| Sep 24, 2025 |
-0.09 |
| Sep 23, 2025 |
-0.09 |
| Sep 22, 2025 |
-0.10 |
| Sep 19, 2025 |
-0.10 |
| Sep 18, 2025 |
-0.10 |
| Sep 17, 2025 |
-0.10 |
| Sep 16, 2025 |
-0.10 |
| Sep 15, 2025 |
-0.10 |
| Sep 12, 2025 |
-0.10 |
| Sep 11, 2025 |
-0.09 |
| Sep 10, 2025 |
-0.09 |
| Sep 9, 2025 |
-0.09 |
| Sep 8, 2025 |
-0.09 |
| Sep 5, 2025 |
-0.09 |
| Sep 4, 2025 |
-0.09 |
| Sep 3, 2025 |
-0.09 |
| Sep 2, 2025 |
-0.09 |
| Aug 29, 2025 |
-0.09 |
| Aug 28, 2025 |
-0.09 |
| Aug 27, 2025 |
-0.10 |
| Aug 26, 2025 |
-0.09 |
| Aug 25, 2025 |
-0.10 |
| Aug 22, 2025 |
-0.10 |
| Aug 21, 2025 |
-0.10 |
| Aug 20, 2025 |
-0.10 |
| Aug 19, 2025 |
-0.10 |
| Aug 18, 2025 |
-0.10 |
| Aug 15, 2025 |
-0.10 |
| Aug 14, 2025 |
-0.11 |
| Aug 13, 2025 |
-0.13 |
| Aug 12, 2025 |
-0.14 |
| Aug 11, 2025 |
-0.14 |
| Aug 8, 2025 |
-0.14 |
| Aug 7, 2025 |
-0.14 |
| Aug 6, 2025 |
-0.14 |
| Aug 5, 2025 |
-0.14 |
| Aug 4, 2025 |
-0.14 |
| Aug 1, 2025 |
-0.14 |
| Jul 31, 2025 |
-0.14 |
| Jul 30, 2025 |
-0.14 |
| Jul 29, 2025 |
-0.15 |
| Jul 28, 2025 |
-0.15 |
| Jul 25, 2025 |
-0.15 |
| Jul 24, 2025 |
-0.15 |
| Jul 23, 2025 |
-0.16 |
| Jul 22, 2025 |
-0.16 |
| Jul 21, 2025 |
-0.16 |
| Jul 18, 2025 |
-0.16 |
| Jul 17, 2025 |
-0.16 |
| Jul 16, 2025 |
-0.16 |
| Jul 15, 2025 |
-0.16 |
| Jul 14, 2025 |
-0.17 |
| Jul 11, 2025 |
-0.16 |
| Jul 10, 2025 |
-0.16 |
| Jul 9, 2025 |
-0.16 |
| Jul 8, 2025 |
-0.16 |
| Jul 7, 2025 |
-0.15 |
| Jul 3, 2025 |
-0.15 |
| Jul 2, 2025 |
-0.15 |
| Jul 1, 2025 |
-0.15 |
| Jun 30, 2025 |
-0.15 |
| Jun 27, 2025 |
-0.14 |
| Jun 26, 2025 |
-0.13 |
| Jun 25, 2025 |
-0.13 |
| Jun 24, 2025 |
-0.13 |
| Jun 23, 2025 |
-0.13 |
| Jun 20, 2025 |
-0.13 |
| Jun 18, 2025 |
-0.13 |
| Jun 17, 2025 |
-0.14 |
| Jun 16, 2025 |
-0.13 |
| Jun 13, 2025 |
-0.13 |
| Jun 12, 2025 |
-0.13 |
| Jun 11, 2025 |
-0.13 |
| Jun 10, 2025 |
-0.13 |
| Jun 9, 2025 |
-0.13 |
| Jun 6, 2025 |
-0.13 |
| Jun 5, 2025 |
-0.14 |
| Jun 4, 2025 |
-0.14 |
| Jun 3, 2025 |
-0.14 |
| Jun 2, 2025 |
-0.14 |
| May 30, 2025 |
-0.14 |
| May 29, 2025 |
-0.14 |
| May 28, 2025 |
-0.14 |
| May 27, 2025 |
-0.14 |
| May 23, 2025 |
-0.14 |
| May 22, 2025 |
-0.13 |
| May 21, 2025 |
-0.13 |
| May 20, 2025 |
-0.14 |
| May 19, 2025 |
-0.15 |
| May 16, 2025 |
-0.15 |
| May 15, 2025 |
-0.14 |
| May 14, 2025 |
-0.14 |
| May 13, 2025 |
-0.15 |
| May 12, 2025 |
-0.14 |
| May 9, 2025 |
-0.14 |
| May 8, 2025 |
-0.14 |
| May 7, 2025 |
-0.14 |
| May 6, 2025 |
-0.14 |
| May 5, 2025 |
-0.14 |
| May 2, 2025 |
-0.13 |
| May 1, 2025 |
-0.13 |
| Apr 30, 2025 |
-0.12 |
| Apr 29, 2025 |
-0.13 |
| Apr 28, 2025 |
-0.13 |
| Apr 25, 2025 |
-0.13 |
| Apr 24, 2025 |
-0.13 |
| Apr 23, 2025 |
-0.12 |
| Apr 22, 2025 |
-0.12 |
| Apr 21, 2025 |
-0.12 |
| Apr 17, 2025 |
-0.12 |
| Apr 16, 2025 |
-0.11 |
| Apr 15, 2025 |
-0.12 |
| Apr 14, 2025 |
-0.11 |
| Apr 11, 2025 |
-0.11 |
| Apr 10, 2025 |
-0.11 |
| Apr 9, 2025 |
-0.12 |
| Apr 8, 2025 |
-0.11 |
| Apr 7, 2025 |
-0.12 |
| Apr 4, 2025 |
-0.12 |
| Apr 3, 2025 |
-0.13 |
| Apr 2, 2025 |
-0.13 |
| Apr 1, 2025 |
-0.13 |
| Mar 31, 2025 |
-0.13 |
| Mar 28, 2025 |
-0.24 |
| Mar 27, 2025 |
-0.24 |
| Mar 26, 2025 |
-0.24 |
| Mar 25, 2025 |
-0.25 |
| Mar 24, 2025 |
-0.24 |
| Mar 21, 2025 |
-0.24 |
| Mar 20, 2025 |
-0.25 |
| Mar 19, 2025 |
-0.25 |
| Mar 18, 2025 |
-0.23 |
| Mar 17, 2025 |
-0.24 |
| Mar 14, 2025 |
-0.24 |
| Mar 13, 2025 |
-0.22 |
| Mar 12, 2025 |
-0.23 |
| Mar 11, 2025 |
-0.23 |
| Mar 10, 2025 |
-0.23 |
| Mar 7, 2025 |
-0.24 |
| Mar 6, 2025 |
-0.25 |
| Mar 5, 2025 |
-0.25 |
| Mar 4, 2025 |
-0.25 |
| Mar 3, 2025 |
-0.25 |
| Feb 28, 2025 |
-0.26 |
| Feb 27, 2025 |
-0.26 |
| Feb 26, 2025 |
-0.27 |
| Feb 25, 2025 |
-0.28 |
| Feb 24, 2025 |
-0.29 |
| Feb 21, 2025 |
-0.30 |
| Feb 20, 2025 |
-0.31 |
| Feb 19, 2025 |
-0.30 |
| Feb 18, 2025 |
-0.34 |
| Feb 14, 2025 |
-0.31 |
| Feb 13, 2025 |
-0.31 |
| Feb 12, 2025 |
-0.31 |
| Feb 11, 2025 |
-0.31 |
| Feb 10, 2025 |
-0.31 |
| Feb 7, 2025 |
-0.31 |
| Feb 6, 2025 |
-0.31 |
| Feb 5, 2025 |
-0.31 |
| Feb 4, 2025 |
-0.30 |
| Feb 3, 2025 |
-0.29 |
| Jan 31, 2025 |
-0.27 |
| Jan 30, 2025 |
-0.28 |
| Jan 29, 2025 |
-0.27 |
| Jan 28, 2025 |
-0.24 |
| Jan 27, 2025 |
-0.24 |
| Jan 24, 2025 |
-0.25 |
| Jan 23, 2025 |
-0.24 |
| Jan 22, 2025 |
-0.24 |
| Jan 21, 2025 |
-0.24 |
| Jan 17, 2025 |
-0.23 |
| Jan 16, 2025 |
-0.23 |
| Jan 15, 2025 |
-0.23 |
| Jan 14, 2025 |
-0.22 |
| Jan 13, 2025 |
-0.19 |
| Jan 10, 2025 |
-0.19 |
| Jan 8, 2025 |
-0.19 |
| Jan 7, 2025 |
-0.20 |
| Jan 6, 2025 |
-0.20 |
| Jan 3, 2025 |
-0.21 |
| Jan 2, 2025 |
-0.20 |
| Dec 31, 2024 |
-0.21 |
| Dec 30, 2024 |
-0.03 |
| Dec 27, 2024 |
-0.03 |
| Dec 26, 2024 |
-0.04 |
| Dec 24, 2024 |
-0.04 |
| Dec 23, 2024 |
-0.03 |
| Dec 20, 2024 |
-0.03 |
| Dec 19, 2024 |
-0.03 |
| Dec 18, 2024 |
-0.04 |
| Dec 17, 2024 |
-0.04 |
| Dec 16, 2024 |
-0.04 |
| Dec 13, 2024 |
-0.04 |
| Dec 12, 2024 |
-0.04 |
| Dec 11, 2024 |
-0.04 |
| Dec 10, 2024 |
-0.04 |
| Dec 9, 2024 |
-0.03 |
| Dec 6, 2024 |
-0.03 |
| Dec 5, 2024 |
-0.03 |
| Dec 4, 2024 |
-0.03 |
| Dec 3, 2024 |
-0.03 |
| Dec 2, 2024 |
-0.03 |
| Nov 29, 2024 |
-0.03 |
| Nov 27, 2024 |
-0.03 |
| Nov 26, 2024 |
-0.03 |
| Nov 25, 2024 |
-0.03 |
| Nov 22, 2024 |
-0.03 |
| Nov 21, 2024 |
-0.03 |
| Nov 20, 2024 |
-0.03 |
| Nov 19, 2024 |
-0.03 |
| Nov 18, 2024 |
-0.03 |
| Nov 15, 2024 |
-0.03 |
| Nov 14, 2024 |
-0.03 |
| Nov 13, 2024 |
-0.04 |
| Nov 12, 2024 |
-0.05 |
| Nov 11, 2024 |
-0.04 |
| Nov 8, 2024 |
-0.05 |
| Nov 7, 2024 |
-0.04 |
| Nov 6, 2024 |
-0.04 |
| Nov 5, 2024 |
-0.05 |
| Nov 4, 2024 |
-0.05 |
| Nov 1, 2024 |
-0.05 |
| Oct 31, 2024 |
-0.05 |
| Oct 30, 2024 |
-0.05 |
| Oct 29, 2024 |
-0.05 |
| Oct 28, 2024 |
-0.05 |
| Oct 25, 2024 |
-0.05 |
| Oct 24, 2024 |
-0.05 |
| Oct 23, 2024 |
-0.05 |
| Oct 22, 2024 |
-0.05 |
| Oct 21, 2024 |
-0.05 |
| Oct 18, 2024 |
-0.05 |
| Oct 17, 2024 |
-0.05 |
| Oct 16, 2024 |
-0.05 |
| Oct 15, 2024 |
-0.05 |
| Oct 14, 2024 |
-0.05 |
| Oct 11, 2024 |
-0.05 |
| Oct 10, 2024 |
-0.05 |
| Oct 9, 2024 |
-0.05 |
| Oct 8, 2024 |
-0.05 |
| Oct 7, 2024 |
-0.05 |
| Oct 4, 2024 |
-0.05 |
| Oct 3, 2024 |
-0.05 |
| Oct 2, 2024 |
-0.05 |
| Oct 1, 2024 |
-0.05 |
| Sep 30, 2024 |
-0.05 |
| Sep 27, 2024 |
-0.05 |
| Sep 26, 2024 |
-0.05 |
| Sep 25, 2024 |
-0.05 |
| Sep 24, 2024 |
-0.05 |
| Sep 23, 2024 |
-0.05 |
| Sep 20, 2024 |
-0.05 |
| Sep 19, 2024 |
-0.05 |
| Sep 18, 2024 |
-0.05 |
| Sep 17, 2024 |
-0.05 |
| Sep 16, 2024 |
-0.05 |
| Sep 13, 2024 |
-0.05 |
| Sep 12, 2024 |
-0.05 |
| Sep 11, 2024 |
-0.05 |
| Sep 10, 2024 |
-0.05 |
| Sep 9, 2024 |
-0.05 |
| Sep 6, 2024 |
-0.05 |
| Sep 5, 2024 |
-0.05 |
| Sep 4, 2024 |
-0.05 |
| Sep 3, 2024 |
-0.05 |
| Aug 30, 2024 |
-0.05 |
| Aug 29, 2024 |
-0.05 |
| Aug 28, 2024 |
-0.05 |
| Aug 27, 2024 |
-0.05 |
| Aug 26, 2024 |
-0.05 |
| Aug 23, 2024 |
-0.05 |
| Aug 22, 2024 |
-0.05 |
| Aug 21, 2024 |
-0.05 |
| Aug 20, 2024 |
-0.05 |
| Aug 19, 2024 |
-0.05 |
| Aug 16, 2024 |
-0.05 |
| Aug 15, 2024 |
-0.05 |
| Aug 14, 2024 |
-0.05 |
| Aug 13, 2024 |
-0.05 |
| Aug 12, 2024 |
-0.05 |
| Aug 9, 2024 |
-0.05 |
| Aug 8, 2024 |
-0.05 |
| Aug 7, 2024 |
-0.05 |
| Aug 6, 2024 |
-0.05 |
| Aug 5, 2024 |
-0.05 |
| Aug 2, 2024 |
-0.05 |
| Aug 1, 2024 |
-0.05 |
| Jul 31, 2024 |
-0.06 |
| Jul 30, 2024 |
-0.06 |
| Jul 29, 2024 |
-0.06 |
| Jul 26, 2024 |
-0.06 |
| Jul 25, 2024 |
-0.06 |
| Jul 24, 2024 |
-0.06 |
| Jul 23, 2024 |
-0.06 |
| Jul 22, 2024 |
-0.06 |
| Jul 19, 2024 |
-0.05 |
| Jul 18, 2024 |
-0.05 |
| Jul 17, 2024 |
-0.06 |
| Jul 16, 2024 |
-0.06 |
| Jul 15, 2024 |
-0.06 |
| Jul 12, 2024 |
-0.06 |
| Jul 11, 2024 |
-0.05 |
| Jul 10, 2024 |
-0.05 |
| Jul 9, 2024 |
-0.05 |
| Jul 8, 2024 |
-0.06 |
| Jul 5, 2024 |
-0.06 |
| Jul 3, 2024 |
-0.06 |
| Jul 2, 2024 |
-0.06 |
| Jul 1, 2024 |
-0.06 |
| Jun 28, 2024 |
-0.06 |
| Jun 27, 2024 |
-0.06 |
| Jun 26, 2024 |
-0.06 |
| Jun 25, 2024 |
-0.06 |
| Jun 24, 2024 |
-0.06 |
| Jun 21, 2024 |
-0.05 |
| Jun 20, 2024 |
-0.05 |
| Jun 18, 2024 |
-0.05 |
| Jun 17, 2024 |
-0.05 |
| Jun 14, 2024 |
-0.05 |
| Jun 13, 2024 |
-0.05 |
| Jun 12, 2024 |
-0.05 |
| Jun 11, 2024 |
-0.05 |
| Jun 10, 2024 |
-0.06 |
| Jun 7, 2024 |
-0.06 |
| Jun 6, 2024 |
-0.06 |
| Jun 5, 2024 |
-0.06 |
| Jun 4, 2024 |
-0.06 |
| Jun 3, 2024 |
-0.06 |
| May 31, 2024 |
-0.06 |
| May 30, 2024 |
-0.06 |
| May 29, 2024 |
-0.06 |
| May 28, 2024 |
-0.06 |
| May 24, 2024 |
-0.06 |
| May 23, 2024 |
-0.06 |
| May 22, 2024 |
-0.06 |
| May 21, 2024 |
-0.06 |
| May 20, 2024 |
-0.06 |
| May 17, 2024 |
-0.06 |
| May 16, 2024 |
-0.06 |
| May 15, 2024 |
-0.06 |
| May 14, 2024 |
-0.06 |
| May 13, 2024 |
-0.06 |
| May 10, 2024 |
-0.06 |
| May 9, 2024 |
-0.06 |
| May 8, 2024 |
-0.05 |
| May 7, 2024 |
-0.05 |
| May 6, 2024 |
-0.05 |
| May 3, 2024 |
-0.05 |
| May 2, 2024 |
-0.06 |
| May 1, 2024 |
-0.05 |
| Apr 30, 2024 |
-0.05 |
| Apr 29, 2024 |
-0.05 |
| Apr 26, 2024 |
-0.06 |
| Apr 25, 2024 |
-0.06 |
| Apr 24, 2024 |
-0.06 |
| Apr 23, 2024 |
-0.06 |
| Apr 22, 2024 |
-0.06 |
| Apr 19, 2024 |
-0.06 |
| Apr 18, 2024 |
-0.06 |
| Apr 17, 2024 |
-0.06 |
| Apr 16, 2024 |
-0.06 |
| Apr 15, 2024 |
-0.06 |
| Apr 12, 2024 |
-0.06 |
| Apr 11, 2024 |
-0.06 |
| Apr 10, 2024 |
-0.06 |
| Apr 9, 2024 |
-0.06 |
| Apr 8, 2024 |
-0.06 |
| Apr 5, 2024 |
-0.06 |
| Apr 4, 2024 |
-0.06 |
| Apr 3, 2024 |
-0.07 |
| Apr 2, 2024 |
-0.06 |
| Apr 1, 2024 |
-0.06 |
| Mar 28, 2024 |
-26.32 |
| Mar 27, 2024 |
-26.59 |
| Mar 26, 2024 |
-22.32 |
| Mar 25, 2024 |
-22.02 |
| Mar 22, 2024 |
-22.13 |
| Mar 21, 2024 |
-21.68 |
| Mar 20, 2024 |
-20.91 |
| Mar 19, 2024 |
-20.77 |
| Mar 18, 2024 |
-21.22 |
| Mar 15, 2024 |
-21.04 |
| Mar 14, 2024 |
-21.29 |
| Mar 13, 2024 |
-22.27 |
| Mar 12, 2024 |
-21.73 |
| Mar 11, 2024 |
-22.36 |
| Mar 8, 2024 |
-21.73 |
| Mar 7, 2024 |
-22.36 |
| Mar 6, 2024 |
-22.36 |
| Mar 5, 2024 |
-22.36 |
| Mar 4, 2024 |
-23.41 |
| Mar 1, 2024 |
-23.86 |
| Feb 29, 2024 |
-22.13 |
| Feb 28, 2024 |
-22.64 |
| Feb 27, 2024 |
-22.68 |
| Feb 26, 2024 |
-23.50 |
| Feb 23, 2024 |
-22.54 |
| Feb 22, 2024 |
-22.73 |
| Feb 21, 2024 |
-22.73 |
| Feb 20, 2024 |
-22.36 |
| Feb 16, 2024 |
-22.54 |
| Feb 15, 2024 |
-22.36 |
| Feb 14, 2024 |
-22.77 |
| Feb 13, 2024 |
-23.91 |
| Feb 12, 2024 |
-24.11 |
| Feb 9, 2024 |
-23.82 |
| Feb 8, 2024 |
-22.18 |
| Feb 7, 2024 |
-22.50 |
| Feb 6, 2024 |
-22.59 |
| Feb 5, 2024 |
-22.23 |
| Feb 2, 2024 |
-22.73 |
| Feb 1, 2024 |
-23.91 |
| Jan 31, 2024 |
-23.27 |
| Jan 30, 2024 |
-24.59 |
| Jan 29, 2024 |
-23.50 |
| Jan 26, 2024 |
-22.23 |
| Jan 25, 2024 |
-20.68 |
| Jan 24, 2024 |
-18.49 |
| Jan 23, 2024 |
-18.45 |
| Jan 22, 2024 |
-18.81 |
| Jan 19, 2024 |
-19.13 |
| Jan 18, 2024 |
-20.54 |
| Jan 17, 2024 |
-20.50 |
| Jan 16, 2024 |
-20.91 |
| Jan 12, 2024 |
-21.41 |
| Jan 11, 2024 |
-21.63 |
| Jan 10, 2024 |
-21.68 |
| Jan 9, 2024 |
-21.73 |
| Jan 8, 2024 |
-21.82 |
| Jan 5, 2024 |
-21.32 |
| Jan 4, 2024 |
-21.77 |
| Jan 3, 2024 |
-21.68 |
| Jan 2, 2024 |
-21.82 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
-634.97 |
| Sep 28, 2023 |
-629.64 |
| Sep 27, 2023 |
-641.64 |
| Sep 26, 2023 |
-558.33 |
| Sep 25, 2023 |
-560.33 |
| Sep 22, 2023 |
-578.99 |
| Sep 21, 2023 |
-609.64 |
| Sep 20, 2023 |
-610.98 |
| Sep 19, 2023 |
-598.98 |
| Sep 18, 2023 |
-606.98 |
| Sep 15, 2023 |
-608.31 |
| Sep 14, 2023 |
-633.64 |
| Sep 13, 2023 |
-646.97 |
| Sep 12, 2023 |
-649.63 |
| Sep 11, 2023 |
-669.63 |
| Sep 8, 2023 |
-669.63 |
| Sep 7, 2023 |
-678.96 |
| Sep 6, 2023 |
-688.29 |
| Sep 5, 2023 |
-716.28 |
| Sep 1, 2023 |
-714.95 |
| Aug 31, 2023 |
-718.95 |
| Aug 30, 2023 |
-726.15 |
| Aug 29, 2023 |
-716.28 |
| Aug 28, 2023 |
-690.96 |
| Aug 25, 2023 |
-693.62 |
| Aug 24, 2023 |
-714.95 |
| Aug 23, 2023 |
-724.28 |
| Aug 22, 2023 |
-710.95 |
| Aug 21, 2023 |
-720.28 |
| Aug 18, 2023 |
-724.28 |
| Aug 17, 2023 |
-727.48 |
| Aug 16, 2023 |
-738.94 |
| Aug 15, 2023 |
-732.28 |
| Aug 14, 2023 |
-754.94 |
| Aug 11, 2023 |
-718.95 |
| Aug 10, 2023 |
-658.96 |
| Aug 9, 2023 |
-673.63 |
| Aug 8, 2023 |
-677.63 |
| Aug 7, 2023 |
-697.62 |
| Aug 4, 2023 |
-680.29 |
| Aug 3, 2023 |
-694.96 |
| Aug 2, 2023 |
-708.28 |
| Aug 1, 2023 |
-670.96 |
| Jul 31, 2023 |
-701.62 |
| Jul 28, 2023 |
-678.29 |
| Jul 27, 2023 |
-640.30 |
| Jul 26, 2023 |
-608.31 |
| Jul 25, 2023 |
-609.64 |
| Jul 24, 2023 |
-585.65 |
| Jul 21, 2023 |
-586.98 |
| Jul 20, 2023 |
-553.66 |
| Jul 19, 2023 |
-517.67 |
| Jul 18, 2023 |
-511.01 |
| Jul 17, 2023 |
-504.34 |
| Jul 14, 2023 |
-493.68 |
| Jul 13, 2023 |
-487.01 |
| Jul 12, 2023 |
-507.01 |
| Jul 11, 2023 |
-467.02 |
| Jul 10, 2023 |
-465.68 |
| Jul 7, 2023 |
-457.69 |
| Jul 6, 2023 |
-453.02 |
| Jul 5, 2023 |
-438.89 |
| Jul 3, 2023 |
-396.77 |
| Jun 30, 2023 |
-396.37 |
| Jun 29, 2023 |
339.59 |
| Jun 28, 2023 |
332.91 |
| Jun 27, 2023 |
334.02 |
| Jun 26, 2023 |
334.02 |
| Jun 23, 2023 |
334.02 |
| Jun 22, 2023 |
332.91 |
| Jun 21, 2023 |
340.15 |
| Jun 20, 2023 |
339.59 |
| Jun 16, 2023 |
356.30 |
| Jun 15, 2023 |
342.94 |
| Jun 14, 2023 |
341.82 |
| Jun 13, 2023 |
341.82 |
| Jun 12, 2023 |
324.00 |
| Jun 9, 2023 |
324.00 |
| Jun 8, 2023 |
326.23 |
| Jun 7, 2023 |
335.14 |
| Jun 6, 2023 |
336.70 |
| Jun 5, 2023 |
348.50 |
| Jun 2, 2023 |
356.30 |
| Jun 1, 2023 |
358.53 |
| May 31, 2023 |
366.33 |
| May 30, 2023 |
353.52 |
| May 26, 2023 |
361.87 |
| May 25, 2023 |
354.07 |
| May 24, 2023 |
355.74 |
| May 23, 2023 |
360.76 |
| May 22, 2023 |
374.12 |
| May 19, 2023 |
366.33 |
| May 18, 2023 |
366.33 |
| May 17, 2023 |
365.21 |
| May 16, 2023 |
370.22 |
| May 15, 2023 |
361.87 |
| May 12, 2023 |
344.05 |
| May 11, 2023 |
358.53 |
| May 10, 2023 |
384.15 |
| May 9, 2023 |
395.29 |
| May 8, 2023 |
405.31 |
| May 5, 2023 |
385.26 |
| May 4, 2023 |
354.63 |
| May 3, 2023 |
358.53 |
| May 2, 2023 |
354.07 |
| May 1, 2023 |
354.07 |
| Apr 28, 2023 |
358.75 |
| Apr 27, 2023 |
360.76 |
| Apr 26, 2023 |
352.96 |
| Apr 25, 2023 |
357.42 |
| Apr 24, 2023 |
360.76 |
| Apr 21, 2023 |
371.90 |
| Apr 20, 2023 |
365.21 |
| Apr 19, 2023 |
363.54 |
| Apr 18, 2023 |
373.01 |
| Apr 17, 2023 |
380.81 |
| Apr 14, 2023 |
386.38 |
| Apr 13, 2023 |
390.83 |
| Apr 12, 2023 |
400.86 |
| Apr 11, 2023 |
378.58 |
| Apr 10, 2023 |
366.33 |
| Apr 6, 2023 |
373.01 |
| Apr 5, 2023 |
369.67 |
| Apr 4, 2023 |
372.34 |
| Apr 3, 2023 |
370.78 |
| Mar 31, 2023 |
385.26 |
| Mar 30, 2023 |
32.25 |
| Mar 29, 2023 |
30.87 |
| Mar 28, 2023 |
32.04 |
| Mar 27, 2023 |
32.46 |
| Mar 24, 2023 |
33.10 |
| Mar 23, 2023 |
35.02 |
| Mar 22, 2023 |
35.31 |
| Mar 21, 2023 |
33.94 |
| Mar 20, 2023 |
31.08 |
| Mar 17, 2023 |
31.61 |
| Mar 16, 2023 |
33.09 |
| Mar 15, 2023 |
32.67 |
| Mar 14, 2023 |
34.58 |
| Mar 13, 2023 |
34.05 |
| Mar 10, 2023 |
34.37 |
| Mar 9, 2023 |
34.79 |
| Mar 8, 2023 |
34.37 |
| Mar 7, 2023 |
35.64 |
| Mar 6, 2023 |
36.28 |
| Mar 3, 2023 |
35.64 |
| Mar 2, 2023 |
36.59 |
| Mar 1, 2023 |
36.59 |
| Feb 28, 2023 |
36.06 |
| Feb 27, 2023 |
38.08 |
| Feb 24, 2023 |
36.17 |
| Feb 23, 2023 |
35.53 |
| Feb 22, 2023 |
37.34 |
| Feb 21, 2023 |
37.42 |
| Feb 17, 2023 |
39.14 |
| Feb 16, 2023 |
38.71 |
| Feb 15, 2023 |
35.75 |
| Feb 14, 2023 |
35.64 |
| Feb 13, 2023 |
35.85 |
| Feb 10, 2023 |
34.63 |
| Feb 9, 2023 |
34.79 |
| Feb 8, 2023 |
35.80 |
| Feb 7, 2023 |
37.04 |
| Feb 6, 2023 |
36.03 |
| Feb 3, 2023 |
36.59 |
| Feb 2, 2023 |
34.47 |
| Feb 1, 2023 |
34.95 |
| Jan 31, 2023 |
32.88 |
| Jan 30, 2023 |
33.52 |
| Jan 27, 2023 |
34.05 |
| Jan 26, 2023 |
36.17 |
| Jan 25, 2023 |
35.43 |
| Jan 24, 2023 |
38.50 |
| Jan 23, 2023 |
39.56 |
| Jan 20, 2023 |
39.99 |
| Jan 19, 2023 |
39.99 |
| Jan 18, 2023 |
40.94 |
| Jan 17, 2023 |
40.52 |
| Jan 13, 2023 |
37.07 |
| Jan 12, 2023 |
36.59 |
| Jan 11, 2023 |
37.97 |
| Jan 10, 2023 |
37.97 |
| Jan 9, 2023 |
38.40 |
| Jan 6, 2023 |
38.08 |
| Jan 5, 2023 |
37.76 |
| Jan 4, 2023 |
37.55 |
| Jan 3, 2023 |
35.85 |
| Dec 30, 2022 |
-276.19 |
| Dec 29, 2022 |
-286.01 |
| Dec 28, 2022 |
-274.41 |
| Dec 27, 2022 |
-273.42 |
| Dec 23, 2022 |
-276.19 |
| Dec 22, 2022 |
-275.30 |
| Dec 21, 2022 |
-293.15 |
| Dec 20, 2022 |
-299.39 |
| Dec 19, 2022 |
-302.07 |
| Dec 16, 2022 |
-297.61 |
| Dec 15, 2022 |
-294.93 |
| Dec 14, 2022 |
-298.95 |
| Dec 13, 2022 |
-299.39 |
| Dec 12, 2022 |
-296.72 |
| Dec 9, 2022 |
-294.04 |
| Dec 8, 2022 |
-292.70 |
| Dec 7, 2022 |
-300.64 |
| Dec 6, 2022 |
-280.65 |
| Dec 5, 2022 |
-292.61 |
| Dec 2, 2022 |
-276.19 |
| Dec 1, 2022 |
-266.37 |
| Nov 30, 2022 |
-222.65 |
| Nov 29, 2022 |
-191.42 |
| Nov 28, 2022 |
-199.27 |
| Nov 25, 2022 |
-213.72 |
| Nov 23, 2022 |
-205.69 |
| Nov 22, 2022 |
-209.26 |
| Nov 21, 2022 |
-203.02 |
| Nov 18, 2022 |
-202.12 |
| Nov 17, 2022 |
-209.71 |
| Nov 16, 2022 |
-211.05 |
| Nov 15, 2022 |
-211.05 |
| Nov 14, 2022 |
-228.81 |
| Nov 11, 2022 |
-234.25 |
| Nov 10, 2022 |
-243.17 |
| Nov 9, 2022 |
-267.27 |
| Nov 8, 2022 |
-256.11 |
| Nov 7, 2022 |
-257.45 |
| Nov 4, 2022 |
-250.31 |
| Nov 3, 2022 |
-259.24 |
| Nov 2, 2022 |
-266.64 |
| Nov 1, 2022 |
-280.65 |
| Oct 31, 2022 |
-271.73 |
| Oct 28, 2022 |
-265.75 |
| Oct 27, 2022 |
-254.77 |
| Oct 26, 2022 |
-261.91 |
| Oct 25, 2022 |
-237.82 |
| Oct 24, 2022 |
-218.19 |
| Oct 21, 2022 |
-218.19 |
| Oct 20, 2022 |
-249.42 |
| Oct 19, 2022 |
-262.81 |
| Oct 18, 2022 |
-266.29 |
| Oct 17, 2022 |
-276.19 |
| Oct 14, 2022 |
-266.37 |
| Oct 13, 2022 |
-282.44 |
| Oct 12, 2022 |
-271.73 |
| Oct 11, 2022 |
-277.08 |
| Oct 10, 2022 |
-309.21 |
| Oct 7, 2022 |
-288.68 |
| Oct 6, 2022 |
-286.90 |
| Oct 5, 2022 |
-288.68 |
| Oct 4, 2022 |
-298.95 |
| Oct 3, 2022 |
-291.36 |
| Sep 30, 2022 |
-294.93 |
| Sep 29, 2022 |
-25.01 |
| Sep 28, 2022 |
-25.77 |
| Sep 27, 2022 |
-25.77 |
| Sep 26, 2022 |
-26.30 |
| Sep 23, 2022 |
-28.89 |
| Sep 22, 2022 |
-29.27 |
| Sep 21, 2022 |
-28.66 |
| Sep 20, 2022 |
-28.38 |
| Sep 19, 2022 |
-26.22 |
| Sep 16, 2022 |
-26.45 |
| Sep 15, 2022 |
-27.52 |
| Sep 14, 2022 |
-27.87 |
| Sep 13, 2022 |
-29.04 |
| Sep 12, 2022 |
-30.76 |
| Sep 9, 2022 |
-31.17 |
| Sep 8, 2022 |
-27.97 |
| Sep 7, 2022 |
-28.51 |
| Sep 6, 2022 |
-28.28 |
| Sep 2, 2022 |
-28.11 |
| Sep 1, 2022 |
-28.30 |
| Aug 31, 2022 |
-28.96 |
| Aug 30, 2022 |
-29.65 |
| Aug 29, 2022 |
-30.41 |
| Aug 26, 2022 |
-31.09 |
| Aug 25, 2022 |
-31.73 |
| Aug 24, 2022 |
-32.25 |
| Aug 23, 2022 |
-31.85 |
| Aug 22, 2022 |
-29.83 |
| Aug 19, 2022 |
-31.85 |
| Aug 18, 2022 |
-33.56 |
| Aug 17, 2022 |
-34.06 |
| Aug 16, 2022 |
-36.80 |
| Aug 15, 2022 |
-39.02 |
| Aug 12, 2022 |
-39.46 |
| Aug 11, 2022 |
-39.61 |
| Aug 10, 2022 |
-39.84 |
| Aug 9, 2022 |
-43.25 |
| Aug 8, 2022 |
-44.78 |
| Aug 5, 2022 |
-45.31 |
| Aug 4, 2022 |
-43.03 |
| Aug 3, 2022 |
-40.98 |
| Aug 2, 2022 |
-38.01 |
| Aug 1, 2022 |
-38.01 |
| Jul 29, 2022 |
-37.56 |
| Jul 28, 2022 |
-38.39 |
| Jul 27, 2022 |
-35.28 |
| Jul 26, 2022 |
-32.23 |
| Jul 25, 2022 |
-32.35 |
| Jul 22, 2022 |
-32.08 |
| Jul 21, 2022 |
-32.69 |
| Jul 20, 2022 |
-33.22 |
| Jul 19, 2022 |
-31.32 |
| Jul 18, 2022 |
-28.81 |
| Jul 15, 2022 |
-27.21 |
| Jul 14, 2022 |
-28.20 |
| Jul 13, 2022 |
-30.79 |
| Jul 12, 2022 |
-28.81 |
| Jul 11, 2022 |
-29.42 |
| Jul 8, 2022 |
-30.79 |
| Jul 7, 2022 |
-30.71 |
| Jul 6, 2022 |
-28.73 |
| Jul 5, 2022 |
-28.96 |
| Jul 1, 2022 |
-28.54 |
| Jun 30, 2022 |
-29.11 |
| Jun 29, 2022 |
-12.70 |
| Jun 28, 2022 |
-12.95 |
| Jun 27, 2022 |
-14.37 |
| Jun 24, 2022 |
-14.81 |
| Jun 23, 2022 |
-14.25 |
| Jun 22, 2022 |
-14.50 |
| Jun 21, 2022 |
-14.79 |
| Jun 17, 2022 |
-13.76 |
| Jun 16, 2022 |
-12.82 |
| Jun 15, 2022 |
-13.73 |
| Jun 14, 2022 |
-13.34 |
| Jun 13, 2022 |
-13.57 |
| Jun 10, 2022 |
-14.89 |
| Jun 9, 2022 |
-16.47 |
| Jun 8, 2022 |
-16.28 |
| Jun 7, 2022 |
-15.76 |
| Jun 6, 2022 |
-15.05 |
| Jun 3, 2022 |
-15.18 |
| Jun 2, 2022 |
-15.84 |
| Jun 1, 2022 |
-14.86 |
| May 31, 2022 |
-14.54 |
| May 27, 2022 |
-14.34 |
| May 26, 2022 |
-14.05 |
| May 25, 2022 |
-13.21 |
| May 24, 2022 |
-13.11 |
| May 23, 2022 |
-14.57 |
| May 20, 2022 |
-13.92 |
| May 19, 2022 |
-14.92 |
| May 18, 2022 |
-13.41 |
| May 17, 2022 |
-13.79 |
| May 16, 2022 |
-12.89 |
| May 13, 2022 |
-13.50 |
| May 12, 2022 |
-11.76 |
| May 11, 2022 |
-11.73 |
| May 10, 2022 |
-13.28 |
| May 9, 2022 |
-12.82 |
| May 6, 2022 |
-14.54 |
| May 5, 2022 |
-14.92 |
| May 4, 2022 |
-16.57 |
| May 3, 2022 |
-14.89 |
| May 2, 2022 |
-15.05 |
| Apr 29, 2022 |
-14.57 |
| Apr 28, 2022 |
-15.02 |
| Apr 27, 2022 |
-14.15 |
| Apr 26, 2022 |
-14.44 |
| Apr 25, 2022 |
-15.09 |
| Apr 22, 2022 |
-14.47 |
| Apr 21, 2022 |
-14.79 |
| Apr 20, 2022 |
-15.12 |
| Apr 19, 2022 |
-15.76 |
| Apr 18, 2022 |
-15.05 |
| Apr 14, 2022 |
-14.73 |
| Apr 13, 2022 |
-15.73 |
| Apr 12, 2022 |
-16.09 |
| Apr 11, 2022 |
-16.47 |
| Apr 8, 2022 |
-15.70 |
| Apr 7, 2022 |
-16.67 |
| Apr 6, 2022 |
-16.96 |
| Apr 5, 2022 |
-17.99 |
| Apr 4, 2022 |
-20.29 |
| Apr 1, 2022 |
-20.13 |
| Mar 31, 2022 |
-20.61 |
| Mar 30, 2022 |
-21.28 |
| Mar 29, 2022 |
-21.00 |
| Mar 28, 2022 |
-18.66 |
| Mar 25, 2022 |
-18.75 |
| Mar 24, 2022 |
-19.43 |
| Mar 23, 2022 |
-18.66 |
| Mar 22, 2022 |
-18.04 |
| Mar 21, 2022 |
-17.08 |
| Mar 18, 2022 |
-18.19 |
| Mar 17, 2022 |
-17.02 |
| Mar 16, 2022 |
-17.42 |
| Mar 15, 2022 |
-16.96 |
| Mar 14, 2022 |
-17.21 |
| Mar 11, 2022 |
-18.59 |
| Mar 10, 2022 |
-19.92 |
| Mar 9, 2022 |
-19.30 |
| Mar 8, 2022 |
-18.32 |
| Mar 7, 2022 |
-16.96 |
| Mar 4, 2022 |
-17.48 |
| Mar 3, 2022 |
-18.81 |
| Mar 2, 2022 |
-19.55 |
| Mar 1, 2022 |
-17.36 |
| Feb 28, 2022 |
-16.71 |
| Feb 25, 2022 |
-16.25 |
| Feb 24, 2022 |
-16.87 |
| Feb 23, 2022 |
-15.85 |
| Feb 22, 2022 |
-16.40 |
| Feb 18, 2022 |
-17.70 |
| Feb 17, 2022 |
-19.12 |
| Feb 16, 2022 |
-19.43 |
| Feb 15, 2022 |
-19.74 |
| Feb 14, 2022 |
-20.01 |
| Feb 11, 2022 |
-19.92 |
| Feb 10, 2022 |
-21.43 |
| Feb 9, 2022 |
-19.03 |
| Feb 8, 2022 |
-18.78 |
| Feb 7, 2022 |
-14.15 |
| Feb 4, 2022 |
-13.60 |
| Feb 3, 2022 |
-13.44 |
| Feb 2, 2022 |
-13.97 |
| Feb 1, 2022 |
-14.09 |
| Jan 31, 2022 |
-13.13 |
| Jan 28, 2022 |
-12.24 |
| Jan 27, 2022 |
-11.77 |
| Jan 26, 2022 |
-12.30 |
| Jan 25, 2022 |
-12.39 |
| Jan 24, 2022 |
-12.76 |
| Jan 21, 2022 |
-15.17 |
| Jan 20, 2022 |
-14.18 |
| Jan 19, 2022 |
-12.08 |
| Jan 18, 2022 |
-11.90 |
| Jan 14, 2022 |
-12.05 |
| Jan 13, 2022 |
-11.90 |
| Jan 12, 2022 |
-12.61 |
| Jan 11, 2022 |
-12.44 |
| Jan 10, 2022 |
-11.99 |
| Jan 7, 2022 |
-13.19 |
| Jan 6, 2022 |
-12.30 |
| Jan 5, 2022 |
-12.33 |
| Jan 4, 2022 |
-12.67 |
| Jan 3, 2022 |
-13.71 |
| Dec 31, 2021 |
-13.04 |
| Dec 30, 2021 |
-8.14 |
| Dec 29, 2021 |
-7.89 |
| Dec 28, 2021 |
-8.14 |
| Dec 27, 2021 |
-8.55 |
| Dec 23, 2021 |
-8.90 |
| Dec 22, 2021 |
-8.32 |
| Dec 21, 2021 |
-8.48 |
| Dec 20, 2021 |
-7.81 |
| Dec 17, 2021 |
-8.20 |
| Dec 16, 2021 |
-7.89 |
| Dec 15, 2021 |
-8.46 |
| Dec 14, 2021 |
-7.83 |
| Dec 13, 2021 |
-7.85 |
| Dec 10, 2021 |
-8.30 |
| Dec 9, 2021 |
-8.83 |
| Dec 8, 2021 |
-9.46 |
| Dec 7, 2021 |
-8.69 |
| Dec 6, 2021 |
-8.61 |
| Dec 3, 2021 |
-8.30 |
| Dec 2, 2021 |
-9.22 |
| Dec 1, 2021 |
-8.85 |
| Nov 30, 2021 |
-9.87 |
| Nov 29, 2021 |
-9.40 |
| Nov 26, 2021 |
-9.85 |
| Nov 24, 2021 |
-10.15 |
| Nov 23, 2021 |
-10.05 |
| Nov 22, 2021 |
-10.89 |
| Nov 19, 2021 |
-10.62 |
| Nov 18, 2021 |
-10.66 |
| Nov 17, 2021 |
-11.47 |
| Nov 16, 2021 |
-11.84 |
| Nov 15, 2021 |
-11.63 |
| Nov 12, 2021 |
-13.34 |
| Nov 11, 2021 |
-13.50 |
| Nov 10, 2021 |
-13.42 |
| Nov 9, 2021 |
-14.66 |
| Nov 8, 2021 |
-16.00 |
| Nov 5, 2021 |
-15.39 |
| Nov 4, 2021 |
-14.99 |
| Nov 3, 2021 |
-14.89 |
| Nov 2, 2021 |
-13.54 |
| Nov 1, 2021 |
-14.19 |
| Oct 29, 2021 |
-13.65 |
| Oct 28, 2021 |
-14.28 |
| Oct 27, 2021 |
-14.46 |
| Oct 26, 2021 |
-15.19 |
| Oct 25, 2021 |
-15.56 |
| Oct 22, 2021 |
-15.76 |
| Oct 21, 2021 |
-16.39 |
| Oct 20, 2021 |
-16.06 |
| Oct 19, 2021 |
-16.11 |
| Oct 18, 2021 |
-15.94 |
| Oct 15, 2021 |
-16.35 |
| Oct 14, 2021 |
-17.55 |
| Oct 13, 2021 |
-18.93 |
| Oct 12, 2021 |
-17.51 |
| Oct 11, 2021 |
-17.67 |
| Oct 8, 2021 |
-18.08 |
| Oct 7, 2021 |
-18.18 |
| Oct 6, 2021 |
-17.63 |
| Oct 5, 2021 |
-17.59 |
| Oct 4, 2021 |
-17.22 |
| Oct 1, 2021 |
-18.08 |
| Sep 30, 2021 |
-16.76 |
| Sep 29, 2021 |
-16.76 |
| Sep 28, 2021 |
-17.05 |
| Sep 27, 2021 |
-18.00 |
| Sep 24, 2021 |
-18.53 |
| Sep 23, 2021 |
-19.08 |
| Sep 22, 2021 |
-18.13 |
| Sep 21, 2021 |
-18.78 |
| Sep 20, 2021 |
-17.23 |
| Sep 17, 2021 |
-18.90 |
| Sep 16, 2021 |
-19.29 |
| Sep 15, 2021 |
-19.06 |
| Sep 14, 2021 |
-18.66 |
| Sep 13, 2021 |
-19.84 |
| Sep 10, 2021 |
-20.06 |
| Sep 9, 2021 |
-20.22 |
| Sep 8, 2021 |
-21.12 |
| Sep 7, 2021 |
-20.81 |
| Sep 3, 2021 |
-21.91 |
| Sep 2, 2021 |
-22.08 |
| Sep 1, 2021 |
-21.14 |
| Aug 31, 2021 |
-22.50 |
| Aug 30, 2021 |
-20.16 |
| Aug 27, 2021 |
-18.29 |
| Aug 26, 2021 |
-18.66 |
| Aug 25, 2021 |
-19.65 |
| Aug 24, 2021 |
-15.34 |
| Aug 23, 2021 |
-13.71 |
| Aug 20, 2021 |
-12.89 |
| Aug 19, 2021 |
-12.07 |
| Aug 18, 2021 |
-12.97 |
| Aug 17, 2021 |
-13.44 |
| Aug 16, 2021 |
-14.30 |
| Aug 13, 2021 |
-15.03 |
| Aug 12, 2021 |
-15.74 |
| Aug 11, 2021 |
-16.56 |
| Aug 10, 2021 |
-16.33 |
| Aug 9, 2021 |
-16.15 |
| Aug 6, 2021 |
-13.84 |
| Aug 5, 2021 |
-14.03 |
| Aug 4, 2021 |
-11.49 |
| Aug 3, 2021 |
-11.55 |
| Aug 2, 2021 |
-12.28 |
| Jul 30, 2021 |
-12.34 |
| Jul 29, 2021 |
-13.10 |
| Jul 28, 2021 |
-13.32 |
| Jul 27, 2021 |
-13.08 |
| Jul 26, 2021 |
-13.20 |
| Jul 23, 2021 |
-13.60 |
| Jul 22, 2021 |
-14.29 |
| Jul 21, 2021 |
-14.52 |
| Jul 20, 2021 |
-15.11 |
| Jul 19, 2021 |
-14.55 |
| Jul 16, 2021 |
-15.25 |
| Jul 15, 2021 |
-16.37 |
| Jul 14, 2021 |
-15.72 |
| Jul 13, 2021 |
-17.09 |
| Jul 12, 2021 |
-18.42 |
| Jul 9, 2021 |
-18.43 |
| Jul 8, 2021 |
-17.72 |
| Jul 7, 2021 |
-17.23 |
| Jul 6, 2021 |
-18.43 |
| Jul 2, 2021 |
-19.23 |
| Jul 1, 2021 |
-19.43 |
| Jun 30, 2021 |
-19.27 |
| Jun 29, 2021 |
-343.79 |
| Jun 28, 2021 |
-334.54 |
| Jun 25, 2021 |
-347.78 |
| Jun 24, 2021 |
-344.51 |
| Jun 23, 2021 |
-351.04 |
| Jun 22, 2021 |
-372.81 |
| Jun 21, 2021 |
-344.51 |
| Jun 18, 2021 |
-353.58 |
| Jun 17, 2021 |
-352.49 |
| Jun 16, 2021 |
-376.07 |
| Jun 15, 2021 |
-369.54 |
| Jun 14, 2021 |
-400.01 |
| Jun 11, 2021 |
-400.74 |
| Jun 10, 2021 |
-402.00 |
| Jun 9, 2021 |
-382.96 |
| Jun 8, 2021 |
-411.11 |
| Jun 7, 2021 |
-395.66 |
| Jun 4, 2021 |
-379.70 |
| Jun 3, 2021 |
-389.49 |
| Jun 2, 2021 |
-411.98 |
| Jun 1, 2021 |
-426.38 |
| May 28, 2021 |
-431.93 |
| May 27, 2021 |
-441.36 |
| May 26, 2021 |
-439.58 |
| May 25, 2021 |
-454.06 |
| May 24, 2021 |
-466.86 |
| May 21, 2021 |
-473.79 |
| May 20, 2021 |
-460.37 |
| May 19, 2021 |
-459.86 |
| May 18, 2021 |
-478.00 |
| May 17, 2021 |
-485.76 |
| May 14, 2021 |
-508.83 |
| May 13, 2021 |
-460.59 |
| May 12, 2021 |
-488.15 |
| May 11, 2021 |
-457.32 |
| May 10, 2021 |
-472.19 |
| May 7, 2021 |
-490.33 |
| May 6, 2021 |
-479.95 |
| May 5, 2021 |
-479.19 |
| May 4, 2021 |
-480.90 |
| May 3, 2021 |
-519.49 |
| Apr 30, 2021 |
-523.52 |
| Apr 29, 2021 |
-535.31 |
| Apr 28, 2021 |
-538.93 |
| Apr 27, 2021 |
-540.02 |
| Apr 26, 2021 |
-524.42 |
| Apr 23, 2021 |
-524.42 |
| Apr 22, 2021 |
-509.92 |
| Apr 21, 2021 |
-543.65 |
| Apr 20, 2021 |
-524.42 |
| Apr 19, 2021 |
-546.19 |
| Apr 16, 2021 |
-546.19 |
| Apr 15, 2021 |
-484.53 |
| Apr 14, 2021 |
-491.78 |
| Apr 13, 2021 |
-509.92 |
| Apr 12, 2021 |
-524.46 |
| Apr 9, 2021 |
-553.44 |
| Apr 8, 2021 |
-571.58 |
| Apr 7, 2021 |
-560.08 |
| Apr 6, 2021 |
-570.31 |
| Apr 5, 2021 |
-577.02 |
| Apr 1, 2021 |
-578.83 |
| Mar 31, 2021 |
-553.44 |
| Mar 30, 2021 |
-35.88 |
| Mar 29, 2021 |
-38.21 |
| Mar 26, 2021 |
-40.38 |
| Mar 25, 2021 |
-42.11 |
| Mar 24, 2021 |
-42.60 |
| Mar 23, 2021 |
-41.28 |
| Mar 22, 2021 |
-41.37 |
| Mar 19, 2021 |
-39.88 |
| Mar 18, 2021 |
-38.40 |
| Mar 17, 2021 |
-40.13 |
| Mar 16, 2021 |
-37.90 |
| Mar 15, 2021 |
-38.52 |
| Mar 12, 2021 |
-38.02 |
| Mar 11, 2021 |
-39.14 |
| Mar 10, 2021 |
-38.80 |
| Mar 9, 2021 |
-36.66 |
| Mar 8, 2021 |
-34.43 |
| Mar 5, 2021 |
-36.17 |
| Mar 4, 2021 |
-36.17 |
| Mar 3, 2021 |
-42.11 |
| Mar 2, 2021 |
-41.87 |
| Mar 1, 2021 |
-43.10 |
| Feb 26, 2021 |
-43.35 |
| Feb 25, 2021 |
-45.33 |
| Feb 24, 2021 |
-50.51 |
| Feb 23, 2021 |
-49.05 |
| Feb 22, 2021 |
-49.29 |
| Feb 19, 2021 |
-53.75 |
| Feb 18, 2021 |
-51.76 |
| Feb 17, 2021 |
-52.26 |
| Feb 16, 2021 |
-54.49 |
| Feb 12, 2021 |
-48.62 |
| Feb 11, 2021 |
-45.82 |
| Feb 10, 2021 |
-41.12 |
| Feb 9, 2021 |
-42.11 |
| Feb 8, 2021 |
-42.11 |
| Feb 5, 2021 |
-42.60 |
| Feb 4, 2021 |
-40.62 |
| Feb 3, 2021 |
-37.41 |
| Feb 2, 2021 |
-36.91 |
| Feb 1, 2021 |
-37.65 |
| Jan 29, 2021 |
-36.91 |
| Jan 28, 2021 |
-37.41 |
| Jan 27, 2021 |
-37.16 |
| Jan 26, 2021 |
-41.37 |
| Jan 25, 2021 |
-40.87 |
| Jan 22, 2021 |
-44.55 |
| Jan 21, 2021 |
-44.09 |
| Jan 20, 2021 |
-46.07 |
| Jan 19, 2021 |
-45.82 |
| Jan 15, 2021 |
-37.65 |
| Jan 14, 2021 |
-35.92 |
| Jan 13, 2021 |
-30.27 |
| Jan 12, 2021 |
-27.01 |
| Jan 11, 2021 |
-26.27 |
| Jan 8, 2021 |
-24.78 |
| Jan 7, 2021 |
-25.03 |
| Jan 6, 2021 |
-25.78 |
| Jan 5, 2021 |
-22.80 |
| Jan 4, 2021 |
-21.31 |
| Dec 31, 2020 |
-23.05 |
| Dec 30, 2020 |
-29.01 |
| Dec 29, 2020 |
-28.54 |
| Dec 28, 2020 |
-35.41 |
| Dec 24, 2020 |
-35.74 |
| Dec 23, 2020 |
-33.47 |
| Dec 22, 2020 |
-28.28 |
| Dec 21, 2020 |
-28.82 |
| Dec 18, 2020 |
-30.66 |
| Dec 17, 2020 |
-30.66 |
| Dec 16, 2020 |
-27.50 |
| Dec 15, 2020 |
-28.81 |
| Dec 14, 2020 |
-30.44 |
| Dec 11, 2020 |
-29.68 |
| Dec 10, 2020 |
-31.45 |
| Dec 9, 2020 |
-24.59 |
| Dec 8, 2020 |
-21.51 |
| Dec 7, 2020 |
-23.49 |
| Dec 4, 2020 |
-22.33 |
| Dec 3, 2020 |
-20.01 |
| Dec 2, 2020 |
-18.06 |
| Dec 1, 2020 |
-18.25 |
| Nov 30, 2020 |
-16.39 |
| Nov 27, 2020 |
-15.76 |
| Nov 25, 2020 |
-14.70 |
| Nov 24, 2020 |
-14.50 |
| Nov 23, 2020 |
-14.71 |
| Nov 20, 2020 |
-15.43 |
| Nov 19, 2020 |
-15.33 |
| Nov 18, 2020 |
-16.07 |
| Nov 17, 2020 |
-14.74 |
| Nov 16, 2020 |
-14.29 |
| Nov 13, 2020 |
-14.29 |
| Nov 12, 2020 |
-14.66 |
| Nov 11, 2020 |
-15.95 |
| Nov 10, 2020 |
-15.87 |
| Nov 9, 2020 |
-15.98 |
| Nov 6, 2020 |
-16.11 |
| Nov 5, 2020 |
-15.88 |
| Nov 4, 2020 |
-16.14 |
| Nov 3, 2020 |
-15.08 |
| Nov 2, 2020 |
-15.48 |
| Oct 30, 2020 |
-14.97 |
| Oct 29, 2020 |
-15.61 |
| Oct 28, 2020 |
-15.48 |
| Oct 27, 2020 |
-16.74 |
| Oct 26, 2020 |
-15.03 |
| Oct 23, 2020 |
-15.55 |
| Oct 22, 2020 |
-15.10 |
| Oct 21, 2020 |
-15.35 |
| Oct 20, 2020 |
-14.95 |
| Oct 19, 2020 |
-14.89 |
| Oct 16, 2020 |
-14.82 |
| Oct 15, 2020 |
-15.88 |
| Oct 14, 2020 |
-17.47 |
| Oct 13, 2020 |
-12.05 |
| Oct 12, 2020 |
-12.18 |
| Oct 9, 2020 |
-11.26 |
| Oct 8, 2020 |
-11.48 |
| Oct 7, 2020 |
-9.62 |
| Oct 6, 2020 |
-9.54 |
| Oct 5, 2020 |
-9.55 |
| Oct 2, 2020 |
-9.54 |
| Oct 1, 2020 |
-9.54 |
| Sep 30, 2020 |
-9.54 |
