Bragg Gaming (BRAG) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.11 |
| May 29, 2026 |
-0.11 |
| May 28, 2026 |
-0.11 |
| May 27, 2026 |
-0.11 |
| May 26, 2026 |
-0.11 |
| May 22, 2026 |
-0.15 |
| May 21, 2026 |
-0.15 |
| May 20, 2026 |
-0.16 |
| May 19, 2026 |
-0.15 |
| May 18, 2026 |
-0.16 |
| May 15, 2026 |
-0.15 |
| May 14, 2026 |
-0.17 |
| May 13, 2026 |
-0.20 |
| May 12, 2026 |
-0.19 |
| May 11, 2026 |
-0.20 |
| May 8, 2026 |
-0.20 |
| May 7, 2026 |
-0.21 |
| May 6, 2026 |
-0.19 |
| May 5, 2026 |
-0.19 |
| May 4, 2026 |
-0.20 |
| May 1, 2026 |
-0.19 |
| Apr 30, 2026 |
-0.19 |
| Apr 29, 2026 |
-0.18 |
| Apr 28, 2026 |
-0.18 |
| Apr 27, 2026 |
-0.18 |
| Apr 24, 2026 |
-0.18 |
| Apr 23, 2026 |
-0.18 |
| Apr 22, 2026 |
-0.19 |
| Apr 21, 2026 |
-0.19 |
| Apr 20, 2026 |
-0.19 |
| Apr 17, 2026 |
-0.19 |
| Apr 16, 2026 |
-0.18 |
| Apr 15, 2026 |
-0.17 |
| Apr 14, 2026 |
-0.17 |
| Apr 13, 2026 |
-0.17 |
| Apr 10, 2026 |
-0.17 |
| Apr 9, 2026 |
-0.17 |
| Apr 8, 2026 |
-0.16 |
| Apr 7, 2026 |
-0.16 |
| Apr 6, 2026 |
-0.17 |
| Apr 2, 2026 |
-0.17 |
| Apr 1, 2026 |
-0.17 |
| Mar 31, 2026 |
-0.16 |
| Mar 30, 2026 |
-0.15 |
| Mar 27, 2026 |
-0.17 |
| Mar 26, 2026 |
-0.18 |
| Mar 25, 2026 |
-0.19 |
| Mar 24, 2026 |
-0.19 |
| Mar 23, 2026 |
-0.18 |
| Mar 20, 2026 |
-0.19 |
| Mar 19, 2026 |
-0.19 |
| Mar 18, 2026 |
-0.16 |
| Mar 17, 2026 |
-0.14 |
| Mar 16, 2026 |
-0.14 |
| Mar 13, 2026 |
-0.14 |
| Mar 12, 2026 |
-0.14 |
| Mar 11, 2026 |
-0.14 |
| Mar 10, 2026 |
-0.14 |
| Mar 9, 2026 |
-0.14 |
| Mar 6, 2026 |
-0.15 |
| Mar 5, 2026 |
-0.15 |
| Mar 4, 2026 |
-0.15 |
| Mar 3, 2026 |
-0.15 |
| Mar 2, 2026 |
-0.16 |
| Feb 27, 2026 |
-0.16 |
| Feb 26, 2026 |
-0.15 |
| Feb 25, 2026 |
-0.15 |
| Feb 24, 2026 |
-0.15 |
| Feb 23, 2026 |
-0.16 |
| Feb 20, 2026 |
-0.16 |
| Feb 19, 2026 |
-0.16 |
| Feb 18, 2026 |
-0.17 |
| Feb 17, 2026 |
-0.17 |
| Feb 13, 2026 |
-0.18 |
| Feb 12, 2026 |
-0.17 |
| Feb 11, 2026 |
-0.18 |
| Feb 10, 2026 |
-0.18 |
| Feb 9, 2026 |
-0.17 |
| Feb 6, 2026 |
-0.18 |
| Feb 5, 2026 |
-0.18 |
| Feb 4, 2026 |
-0.19 |
| Feb 3, 2026 |
-0.19 |
| Feb 2, 2026 |
-0.20 |
| Jan 30, 2026 |
-0.20 |
| Jan 29, 2026 |
-0.21 |
| Jan 28, 2026 |
-0.20 |
| Jan 27, 2026 |
-0.21 |
| Jan 26, 2026 |
-0.20 |
| Jan 23, 2026 |
-0.21 |
| Jan 22, 2026 |
-0.21 |
| Jan 21, 2026 |
-0.21 |
| Jan 20, 2026 |
-0.21 |
| Jan 16, 2026 |
-0.21 |
| Jan 15, 2026 |
-0.22 |
| Jan 14, 2026 |
-0.23 |
| Jan 13, 2026 |
-0.24 |
| Jan 12, 2026 |
-0.24 |
| Jan 9, 2026 |
-0.24 |
| Jan 8, 2026 |
-0.21 |
| Jan 7, 2026 |
-0.20 |
| Jan 6, 2026 |
-0.20 |
| Jan 5, 2026 |
-0.20 |
| Jan 2, 2026 |
-0.20 |
| Dec 31, 2025 |
-0.19 |
| Dec 30, 2025 |
-0.19 |
| Dec 29, 2025 |
-0.19 |
| Dec 26, 2025 |
-0.18 |
| Dec 24, 2025 |
-0.20 |
| Dec 23, 2025 |
-0.20 |
| Dec 22, 2025 |
-0.20 |
| Dec 19, 2025 |
-0.20 |
| Dec 18, 2025 |
-0.21 |
| Dec 17, 2025 |
-0.21 |
| Dec 16, 2025 |
-0.21 |
| Dec 15, 2025 |
-0.21 |
| Dec 12, 2025 |
-0.21 |
| Dec 11, 2025 |
-0.20 |
| Dec 10, 2025 |
-0.20 |
| Dec 9, 2025 |
-0.20 |
| Dec 8, 2025 |
-0.20 |
| Dec 5, 2025 |
-0.21 |
| Dec 4, 2025 |
-0.20 |
| Dec 3, 2025 |
-0.20 |
| Dec 2, 2025 |
-0.21 |
| Dec 1, 2025 |
-0.21 |
| Nov 28, 2025 |
-0.21 |
| Nov 26, 2025 |
-0.20 |
| Nov 25, 2025 |
-0.20 |
| Nov 24, 2025 |
-0.20 |
| Nov 21, 2025 |
-0.20 |
| Nov 20, 2025 |
-0.20 |
| Nov 19, 2025 |
-0.20 |
| Nov 18, 2025 |
-0.20 |
| Nov 17, 2025 |
-0.20 |
| Nov 14, 2025 |
-0.20 |
| Nov 13, 2025 |
-0.23 |
| Nov 12, 2025 |
-0.19 |
| Nov 11, 2025 |
-0.20 |
| Nov 10, 2025 |
-0.20 |
| Nov 7, 2025 |
-0.19 |
| Nov 6, 2025 |
-0.19 |
| Nov 5, 2025 |
-0.19 |
| Nov 4, 2025 |
-0.20 |
| Nov 3, 2025 |
-0.21 |
| Oct 31, 2025 |
-0.22 |
| Oct 30, 2025 |
-0.23 |
| Oct 29, 2025 |
-0.23 |
| Oct 28, 2025 |
-0.24 |
| Oct 27, 2025 |
-0.24 |
| Oct 24, 2025 |
-0.24 |
| Oct 23, 2025 |
-0.25 |
| Oct 22, 2025 |
-0.25 |
| Oct 21, 2025 |
-0.25 |
| Oct 20, 2025 |
-0.25 |
| Oct 17, 2025 |
-0.25 |
| Oct 16, 2025 |
-0.26 |
| Oct 15, 2025 |
-0.27 |
| Oct 14, 2025 |
-0.27 |
| Oct 13, 2025 |
-0.27 |
| Oct 10, 2025 |
-0.27 |
| Oct 9, 2025 |
-0.27 |
| Oct 8, 2025 |
-0.27 |
| Oct 7, 2025 |
-0.27 |
| Oct 6, 2025 |
-0.27 |
| Oct 3, 2025 |
-0.27 |
| Oct 2, 2025 |
-0.26 |
| Oct 1, 2025 |
-0.27 |
| Sep 30, 2025 |
-0.28 |
| Sep 29, 2025 |
-0.29 |
| Sep 26, 2025 |
-0.27 |
| Sep 25, 2025 |
-0.26 |
| Sep 24, 2025 |
-0.25 |
| Sep 23, 2025 |
-0.25 |
| Sep 22, 2025 |
-0.26 |
| Sep 19, 2025 |
-0.26 |
| Sep 18, 2025 |
-0.26 |
| Sep 17, 2025 |
-0.26 |
| Sep 16, 2025 |
-0.26 |
| Sep 15, 2025 |
-0.27 |
| Sep 12, 2025 |
-0.26 |
| Sep 11, 2025 |
-0.25 |
| Sep 10, 2025 |
-0.24 |
| Sep 9, 2025 |
-0.24 |
| Sep 8, 2025 |
-0.25 |
| Sep 5, 2025 |
-0.25 |
| Sep 4, 2025 |
-0.24 |
| Sep 3, 2025 |
-0.24 |
| Sep 2, 2025 |
-0.25 |
| Aug 29, 2025 |
-0.25 |
| Aug 28, 2025 |
-0.25 |
| Aug 27, 2025 |
-0.25 |
| Aug 26, 2025 |
-0.25 |
| Aug 25, 2025 |
-0.25 |
| Aug 22, 2025 |
-0.26 |
| Aug 21, 2025 |
-0.25 |
| Aug 20, 2025 |
-0.26 |
| Aug 19, 2025 |
-0.26 |
| Aug 18, 2025 |
-0.27 |
| Aug 15, 2025 |
-0.27 |
| Aug 14, 2025 |
-0.28 |
| Aug 13, 2025 |
-0.35 |
| Aug 12, 2025 |
-0.37 |
| Aug 11, 2025 |
-0.38 |
| Aug 8, 2025 |
-0.38 |
| Aug 7, 2025 |
-0.38 |
| Aug 6, 2025 |
-0.38 |
| Aug 5, 2025 |
-0.38 |
| Aug 4, 2025 |
-0.38 |
| Aug 1, 2025 |
-0.37 |
| Jul 31, 2025 |
-0.37 |
| Jul 30, 2025 |
-0.37 |
| Jul 29, 2025 |
-0.39 |
| Jul 28, 2025 |
-0.39 |
| Jul 25, 2025 |
-0.40 |
| Jul 24, 2025 |
-0.39 |
| Jul 23, 2025 |
-0.41 |
| Jul 22, 2025 |
-0.43 |
| Jul 21, 2025 |
-0.43 |
| Jul 18, 2025 |
-0.43 |
| Jul 17, 2025 |
-0.42 |
| Jul 16, 2025 |
-0.43 |
| Jul 15, 2025 |
-0.43 |
| Jul 14, 2025 |
-0.44 |
| Jul 11, 2025 |
-0.43 |
| Jul 10, 2025 |
-0.43 |
| Jul 9, 2025 |
-0.42 |
| Jul 8, 2025 |
-0.42 |
| Jul 7, 2025 |
-0.40 |
| Jul 3, 2025 |
-0.40 |
| Jul 2, 2025 |
-0.40 |
| Jul 1, 2025 |
-0.40 |
| Jun 30, 2025 |
-0.40 |
| Jun 27, 2025 |
-0.39 |
| Jun 26, 2025 |
-0.39 |
| Jun 25, 2025 |
-0.39 |
| Jun 24, 2025 |
-0.38 |
| Jun 23, 2025 |
-0.39 |
| Jun 20, 2025 |
-0.38 |
| Jun 18, 2025 |
-0.39 |
| Jun 17, 2025 |
-0.40 |
| Jun 16, 2025 |
-0.39 |
| Jun 13, 2025 |
-0.39 |
| Jun 12, 2025 |
-0.38 |
| Jun 11, 2025 |
-0.39 |
| Jun 10, 2025 |
-0.38 |
| Jun 9, 2025 |
-0.38 |
| Jun 6, 2025 |
-0.38 |
| Jun 5, 2025 |
-0.40 |
| Jun 4, 2025 |
-0.39 |
| Jun 3, 2025 |
-0.40 |
| Jun 2, 2025 |
-0.40 |
| May 30, 2025 |
-0.41 |
| May 29, 2025 |
-0.41 |
| May 28, 2025 |
-0.41 |
| May 27, 2025 |
-0.39 |
| May 23, 2025 |
-0.40 |
| May 22, 2025 |
-0.39 |
| May 21, 2025 |
-0.38 |
| May 20, 2025 |
-0.41 |
| May 19, 2025 |
-0.42 |
| May 16, 2025 |
-0.43 |
| May 15, 2025 |
-0.42 |
| May 14, 2025 |
-0.42 |
| May 13, 2025 |
-0.43 |
| May 12, 2025 |
-0.41 |
| May 9, 2025 |
-0.40 |
| May 8, 2025 |
-0.40 |
| May 7, 2025 |
-0.40 |
| May 6, 2025 |
-0.41 |
| May 5, 2025 |
-0.39 |
| May 2, 2025 |
-0.39 |
| May 1, 2025 |
-0.37 |
| Apr 30, 2025 |
-0.36 |
| Apr 29, 2025 |
-0.37 |
| Apr 28, 2025 |
-0.38 |
| Apr 25, 2025 |
-0.38 |
| Apr 24, 2025 |
-0.38 |
| Apr 23, 2025 |
-0.36 |
| Apr 22, 2025 |
-0.35 |
| Apr 21, 2025 |
-0.34 |
| Apr 17, 2025 |
-0.34 |
| Apr 16, 2025 |
-0.33 |
| Apr 15, 2025 |
-0.34 |
| Apr 14, 2025 |
-0.33 |
| Apr 11, 2025 |
-0.33 |
| Apr 10, 2025 |
-0.33 |
| Apr 9, 2025 |
-0.34 |
| Apr 8, 2025 |
-0.32 |
| Apr 7, 2025 |
-0.34 |
| Apr 4, 2025 |
-0.34 |
| Apr 3, 2025 |
-0.36 |
| Apr 2, 2025 |
-0.38 |
| Apr 1, 2025 |
-0.38 |
| Mar 31, 2025 |
-0.38 |
| Mar 28, 2025 |
-0.06 |
| Mar 27, 2025 |
-0.06 |
| Mar 26, 2025 |
-0.06 |
| Mar 25, 2025 |
-0.06 |
| Mar 24, 2025 |
-0.06 |
| Mar 21, 2025 |
-0.06 |
| Mar 20, 2025 |
-0.06 |
| Mar 19, 2025 |
-0.06 |
| Mar 18, 2025 |
-0.05 |
| Mar 17, 2025 |
-0.06 |
| Mar 14, 2025 |
-0.05 |
| Mar 13, 2025 |
-0.05 |
| Mar 12, 2025 |
-0.05 |
| Mar 11, 2025 |
-0.05 |
| Mar 10, 2025 |
-0.05 |
| Mar 7, 2025 |
-0.06 |
| Mar 6, 2025 |
-0.06 |
| Mar 5, 2025 |
-0.06 |
| Mar 4, 2025 |
-0.06 |
| Mar 3, 2025 |
-0.06 |
| Feb 28, 2025 |
-0.06 |
| Feb 27, 2025 |
-0.06 |
| Feb 26, 2025 |
-0.06 |
| Feb 25, 2025 |
-0.06 |
| Feb 24, 2025 |
-0.07 |
| Feb 21, 2025 |
-0.07 |
| Feb 20, 2025 |
-0.07 |
| Feb 19, 2025 |
-0.07 |
| Feb 18, 2025 |
-0.08 |
| Feb 14, 2025 |
-0.07 |
| Feb 13, 2025 |
-0.07 |
| Feb 12, 2025 |
-0.07 |
| Feb 11, 2025 |
-0.07 |
| Feb 10, 2025 |
-0.07 |
| Feb 7, 2025 |
-0.07 |
| Feb 6, 2025 |
-0.07 |
| Feb 5, 2025 |
-0.07 |
| Feb 4, 2025 |
-0.07 |
| Feb 3, 2025 |
-0.07 |
| Jan 31, 2025 |
-0.06 |
| Jan 30, 2025 |
-0.06 |
| Jan 29, 2025 |
-0.06 |
| Jan 28, 2025 |
-0.05 |
| Jan 27, 2025 |
-0.05 |
| Jan 24, 2025 |
-0.06 |
| Jan 23, 2025 |
-0.06 |
| Jan 22, 2025 |
-0.05 |
| Jan 21, 2025 |
-0.06 |
| Jan 17, 2025 |
-0.05 |
| Jan 16, 2025 |
-0.05 |
| Jan 15, 2025 |
-0.05 |
| Jan 14, 2025 |
-0.05 |
| Jan 13, 2025 |
-0.04 |
| Jan 10, 2025 |
-0.04 |
| Jan 8, 2025 |
-0.04 |
| Jan 7, 2025 |
-0.05 |
| Jan 6, 2025 |
-0.05 |
| Jan 3, 2025 |
-0.05 |
| Jan 2, 2025 |
-0.05 |
| Dec 31, 2024 |
-0.05 |
| Dec 30, 2024 |
-0.04 |
| Dec 27, 2024 |
-0.04 |
| Dec 26, 2024 |
-0.05 |
| Dec 24, 2024 |
-0.05 |
| Dec 23, 2024 |
-0.05 |
| Dec 20, 2024 |
-0.04 |
| Dec 19, 2024 |
-0.04 |
| Dec 18, 2024 |
-0.05 |
| Dec 17, 2024 |
-0.05 |
| Dec 16, 2024 |
-0.05 |
| Dec 13, 2024 |
-0.05 |
| Dec 12, 2024 |
-0.05 |
| Dec 11, 2024 |
-0.05 |
| Dec 10, 2024 |
-0.05 |
| Dec 9, 2024 |
-0.04 |
| Dec 6, 2024 |
-0.04 |
| Dec 5, 2024 |
-0.04 |
| Dec 4, 2024 |
-0.04 |
| Dec 3, 2024 |
-0.04 |
| Dec 2, 2024 |
-0.04 |
| Nov 29, 2024 |
-0.04 |
| Nov 27, 2024 |
-0.04 |
| Nov 26, 2024 |
-0.04 |
| Nov 25, 2024 |
-0.04 |
| Nov 22, 2024 |
-0.04 |
| Nov 21, 2024 |
-0.04 |
| Nov 20, 2024 |
-0.04 |
| Nov 19, 2024 |
-0.04 |
| Nov 18, 2024 |
-0.04 |
| Nov 15, 2024 |
-0.04 |
| Nov 14, 2024 |
-0.04 |
| Nov 13, 2024 |
-0.06 |
| Nov 12, 2024 |
-0.06 |
| Nov 11, 2024 |
-0.06 |
| Nov 8, 2024 |
-0.06 |
| Nov 7, 2024 |
-0.06 |
| Nov 6, 2024 |
-0.06 |
| Nov 5, 2024 |
-0.06 |
| Nov 4, 2024 |
-0.06 |
| Nov 1, 2024 |
-0.06 |
| Oct 31, 2024 |
-0.06 |
| Oct 30, 2024 |
-0.06 |
| Oct 29, 2024 |
-0.06 |
| Oct 28, 2024 |
-0.06 |
| Oct 25, 2024 |
-0.06 |
| Oct 24, 2024 |
-0.06 |
| Oct 23, 2024 |
-0.06 |
| Oct 22, 2024 |
-0.06 |
| Oct 21, 2024 |
-0.06 |
| Oct 18, 2024 |
-0.06 |
| Oct 17, 2024 |
-0.06 |
| Oct 16, 2024 |
-0.06 |
| Oct 15, 2024 |
-0.06 |
| Oct 14, 2024 |
-0.06 |
| Oct 11, 2024 |
-0.06 |
| Oct 10, 2024 |
-0.06 |
| Oct 9, 2024 |
-0.06 |
| Oct 8, 2024 |
-0.07 |
| Oct 7, 2024 |
-0.07 |
| Oct 4, 2024 |
-0.06 |
| Oct 3, 2024 |
-0.06 |
| Oct 2, 2024 |
-0.06 |
| Oct 1, 2024 |
-0.06 |
| Sep 30, 2024 |
-0.06 |
| Sep 27, 2024 |
-0.07 |
| Sep 26, 2024 |
-0.07 |
| Sep 25, 2024 |
-0.07 |
| Sep 24, 2024 |
-0.07 |
| Sep 23, 2024 |
-0.07 |
| Sep 20, 2024 |
-0.07 |
| Sep 19, 2024 |
-0.07 |
| Sep 18, 2024 |
-0.07 |
| Sep 17, 2024 |
-0.07 |
| Sep 16, 2024 |
-0.06 |
| Sep 13, 2024 |
-0.06 |
| Sep 12, 2024 |
-0.06 |
| Sep 11, 2024 |
-0.06 |
| Sep 10, 2024 |
-0.06 |
| Sep 9, 2024 |
-0.06 |
| Sep 6, 2024 |
-0.06 |
| Sep 5, 2024 |
-0.06 |
| Sep 4, 2024 |
-0.06 |
| Sep 3, 2024 |
-0.06 |
| Aug 30, 2024 |
-0.07 |
| Aug 29, 2024 |
-0.07 |
| Aug 28, 2024 |
-0.06 |
| Aug 27, 2024 |
-0.06 |
| Aug 26, 2024 |
-0.06 |
| Aug 23, 2024 |
-0.06 |
| Aug 22, 2024 |
-0.06 |
| Aug 21, 2024 |
-0.07 |
| Aug 20, 2024 |
-0.06 |
| Aug 19, 2024 |
-0.06 |
| Aug 16, 2024 |
-0.06 |
| Aug 15, 2024 |
-0.06 |
| Aug 14, 2024 |
-0.06 |
| Aug 13, 2024 |
-0.06 |
| Aug 12, 2024 |
-0.07 |
| Aug 9, 2024 |
-0.06 |
| Aug 8, 2024 |
-0.06 |
| Aug 7, 2024 |
-0.07 |
| Aug 6, 2024 |
-0.07 |
| Aug 5, 2024 |
-0.07 |
| Aug 2, 2024 |
-0.07 |
| Aug 1, 2024 |
-0.07 |
| Jul 31, 2024 |
-0.07 |
| Jul 30, 2024 |
-0.07 |
| Jul 29, 2024 |
-0.08 |
| Jul 26, 2024 |
-0.07 |
| Jul 25, 2024 |
-0.07 |
| Jul 24, 2024 |
-0.07 |
| Jul 23, 2024 |
-0.07 |
| Jul 22, 2024 |
-0.07 |
| Jul 19, 2024 |
-0.07 |
| Jul 18, 2024 |
-0.07 |
| Jul 17, 2024 |
-0.08 |
| Jul 16, 2024 |
-0.08 |
| Jul 15, 2024 |
-0.07 |
| Jul 12, 2024 |
-0.07 |
| Jul 11, 2024 |
-0.07 |
| Jul 10, 2024 |
-0.07 |
| Jul 9, 2024 |
-0.07 |
| Jul 8, 2024 |
-0.07 |
| Jul 5, 2024 |
-0.07 |
| Jul 3, 2024 |
-0.07 |
| Jul 2, 2024 |
-0.08 |
| Jul 1, 2024 |
-0.07 |
| Jun 28, 2024 |
-0.07 |
| Jun 27, 2024 |
-0.07 |
| Jun 26, 2024 |
-0.08 |
| Jun 25, 2024 |
-0.08 |
| Jun 24, 2024 |
-0.08 |
| Jun 21, 2024 |
-0.07 |
| Jun 20, 2024 |
-0.07 |
| Jun 18, 2024 |
-0.07 |
| Jun 17, 2024 |
-0.07 |
| Jun 14, 2024 |
-0.07 |
| Jun 13, 2024 |
-0.07 |
| Jun 12, 2024 |
-0.07 |
| Jun 11, 2024 |
-0.07 |
| Jun 10, 2024 |
-0.07 |
| Jun 7, 2024 |
-0.08 |
| Jun 6, 2024 |
-0.08 |
| Jun 5, 2024 |
-0.08 |
| Jun 4, 2024 |
-0.08 |
| Jun 3, 2024 |
-0.08 |
| May 31, 2024 |
-0.08 |
| May 30, 2024 |
-0.09 |
| May 29, 2024 |
-0.08 |
| May 28, 2024 |
-0.08 |
| May 24, 2024 |
-0.08 |
| May 23, 2024 |
-0.08 |
| May 22, 2024 |
-0.08 |
| May 21, 2024 |
-0.08 |
| May 20, 2024 |
-0.08 |
| May 17, 2024 |
-0.08 |
| May 16, 2024 |
-0.08 |
| May 15, 2024 |
-0.08 |
| May 14, 2024 |
-0.08 |
| May 13, 2024 |
-0.08 |
| May 10, 2024 |
-0.08 |
| May 9, 2024 |
-0.08 |
| May 8, 2024 |
-0.07 |
| May 7, 2024 |
-0.07 |
| May 6, 2024 |
-0.07 |
| May 3, 2024 |
-0.07 |
| May 2, 2024 |
-0.07 |
| May 1, 2024 |
-0.07 |
| Apr 30, 2024 |
-0.07 |
| Apr 29, 2024 |
-0.07 |
| Apr 26, 2024 |
-0.08 |
| Apr 25, 2024 |
-0.08 |
| Apr 24, 2024 |
-0.08 |
| Apr 23, 2024 |
-0.08 |
| Apr 22, 2024 |
-0.08 |
| Apr 19, 2024 |
-0.08 |
| Apr 18, 2024 |
-0.08 |
| Apr 17, 2024 |
-0.08 |
| Apr 16, 2024 |
-0.08 |
| Apr 15, 2024 |
-0.08 |
| Apr 12, 2024 |
-0.08 |
| Apr 11, 2024 |
-0.08 |
| Apr 10, 2024 |
-0.08 |
| Apr 9, 2024 |
-0.08 |
| Apr 8, 2024 |
-0.08 |
| Apr 5, 2024 |
-0.09 |
| Apr 4, 2024 |
-0.08 |
| Apr 3, 2024 |
-0.09 |
| Apr 2, 2024 |
-0.08 |
| Apr 1, 2024 |
-0.08 |
| Mar 28, 2024 |
-112.72 |
| Mar 27, 2024 |
-113.82 |
| Mar 26, 2024 |
-96.65 |
| Mar 25, 2024 |
-95.46 |
| Mar 22, 2024 |
-95.92 |
| Mar 21, 2024 |
-94.09 |
| Mar 20, 2024 |
-90.98 |
| Mar 19, 2024 |
-90.44 |
| Mar 18, 2024 |
-92.26 |
| Mar 15, 2024 |
-91.53 |
| Mar 14, 2024 |
-92.54 |
| Mar 13, 2024 |
-96.46 |
| Mar 12, 2024 |
-94.27 |
| Mar 11, 2024 |
-96.83 |
| Mar 8, 2024 |
-94.27 |
| Mar 7, 2024 |
-96.83 |
| Mar 6, 2024 |
-96.83 |
| Mar 5, 2024 |
-96.83 |
| Mar 4, 2024 |
-101.03 |
| Mar 1, 2024 |
-102.86 |
| Feb 29, 2024 |
-95.92 |
| Feb 28, 2024 |
-97.93 |
| Feb 27, 2024 |
-98.11 |
| Feb 26, 2024 |
-101.40 |
| Feb 23, 2024 |
-97.56 |
| Feb 22, 2024 |
-98.29 |
| Feb 21, 2024 |
-98.29 |
| Feb 20, 2024 |
-96.83 |
| Feb 16, 2024 |
-97.56 |
| Feb 15, 2024 |
-96.83 |
| Feb 14, 2024 |
-98.47 |
| Feb 13, 2024 |
-103.04 |
| Feb 12, 2024 |
-103.86 |
| Feb 9, 2024 |
-102.68 |
| Feb 8, 2024 |
-96.12 |
| Feb 7, 2024 |
-97.38 |
| Feb 6, 2024 |
-97.74 |
| Feb 5, 2024 |
-96.28 |
| Feb 2, 2024 |
-98.29 |
| Feb 1, 2024 |
-103.04 |
| Jan 31, 2024 |
-100.48 |
| Jan 30, 2024 |
-105.78 |
| Jan 29, 2024 |
-101.40 |
| Jan 26, 2024 |
-96.28 |
| Jan 25, 2024 |
-90.07 |
| Jan 24, 2024 |
-81.30 |
| Jan 23, 2024 |
-81.12 |
| Jan 22, 2024 |
-82.58 |
| Jan 19, 2024 |
-83.86 |
| Jan 18, 2024 |
-89.52 |
| Jan 17, 2024 |
-89.34 |
| Jan 16, 2024 |
-90.98 |
| Jan 12, 2024 |
-92.99 |
| Jan 11, 2024 |
-93.91 |
| Jan 10, 2024 |
-94.09 |
| Jan 9, 2024 |
-94.27 |
| Jan 8, 2024 |
-94.64 |
| Jan 5, 2024 |
-92.63 |
| Jan 4, 2024 |
-94.45 |
| Jan 3, 2024 |
-94.09 |
| Jan 2, 2024 |
-94.64 |
| Sep 29, 2023 |
-44.41 |
| Sep 28, 2023 |
-44.04 |
| Sep 27, 2023 |
-44.87 |
| Sep 26, 2023 |
-39.16 |
| Sep 25, 2023 |
-39.29 |
| Sep 22, 2023 |
-40.57 |
| Sep 21, 2023 |
-42.67 |
| Sep 20, 2023 |
-42.77 |
| Sep 19, 2023 |
-41.94 |
| Sep 18, 2023 |
-42.49 |
| Sep 15, 2023 |
-42.58 |
| Sep 14, 2023 |
-44.32 |
| Sep 13, 2023 |
-45.23 |
| Sep 12, 2023 |
-45.42 |
| Sep 11, 2023 |
-46.79 |
| Sep 8, 2023 |
-46.79 |
| Sep 7, 2023 |
-47.43 |
| Sep 6, 2023 |
-48.07 |
| Sep 5, 2023 |
-49.98 |
| Sep 1, 2023 |
-49.89 |
| Aug 31, 2023 |
-50.17 |
| Aug 30, 2023 |
-50.66 |
| Aug 29, 2023 |
-49.98 |
| Aug 28, 2023 |
-48.25 |
| Aug 25, 2023 |
-48.43 |
| Aug 24, 2023 |
-49.89 |
| Aug 23, 2023 |
-50.53 |
| Aug 22, 2023 |
-49.62 |
| Aug 21, 2023 |
-50.26 |
| Aug 18, 2023 |
-50.53 |
| Aug 17, 2023 |
-50.75 |
| Aug 16, 2023 |
-51.54 |
| Aug 15, 2023 |
-51.08 |
| Aug 14, 2023 |
-52.63 |
| Aug 11, 2023 |
-50.17 |
| Aug 10, 2023 |
-46.05 |
| Aug 9, 2023 |
-47.06 |
| Aug 8, 2023 |
-47.33 |
| Aug 7, 2023 |
-48.70 |
| Aug 4, 2023 |
-47.52 |
| Aug 3, 2023 |
-48.52 |
| Aug 2, 2023 |
-49.44 |
| Aug 1, 2023 |
-46.88 |
| Jul 31, 2023 |
-48.98 |
| Jul 28, 2023 |
-47.38 |
| Jul 27, 2023 |
-44.78 |
| Jul 26, 2023 |
-42.58 |
| Jul 25, 2023 |
-42.67 |
| Jul 24, 2023 |
-41.03 |
| Jul 21, 2023 |
-41.12 |
| Jul 20, 2023 |
-38.84 |
| Jul 19, 2023 |
-36.37 |
| Jul 18, 2023 |
-35.91 |
| Jul 17, 2023 |
-35.46 |
| Jul 14, 2023 |
-34.72 |
| Jul 13, 2023 |
-34.27 |
| Jul 12, 2023 |
-35.64 |
| Jul 11, 2023 |
-32.90 |
| Jul 10, 2023 |
-32.81 |
| Jul 7, 2023 |
-32.26 |
| Jul 6, 2023 |
-31.94 |
| Jul 5, 2023 |
-30.97 |
| Jul 3, 2023 |
-28.08 |
| Jun 30, 2023 |
-28.05 |
| Jun 29, 2023 |
-38.89 |
| Jun 28, 2023 |
-38.15 |
| Jun 27, 2023 |
-38.28 |
| Jun 26, 2023 |
-38.28 |
| Jun 23, 2023 |
-38.28 |
| Jun 22, 2023 |
-38.15 |
| Jun 21, 2023 |
-38.96 |
| Jun 20, 2023 |
-38.89 |
| Jun 16, 2023 |
-40.75 |
| Jun 15, 2023 |
-39.26 |
| Jun 14, 2023 |
-39.14 |
| Jun 13, 2023 |
-39.14 |
| Jun 12, 2023 |
-37.17 |
| Jun 9, 2023 |
-37.17 |
| Jun 8, 2023 |
-37.41 |
| Jun 7, 2023 |
-38.40 |
| Jun 6, 2023 |
-38.57 |
| Jun 5, 2023 |
-39.88 |
| Jun 2, 2023 |
-40.75 |
| Jun 1, 2023 |
-40.99 |
| May 31, 2023 |
-41.86 |
| May 30, 2023 |
-40.44 |
| May 26, 2023 |
-41.36 |
| May 25, 2023 |
-40.50 |
| May 24, 2023 |
-40.68 |
| May 23, 2023 |
-41.24 |
| May 22, 2023 |
-42.72 |
| May 19, 2023 |
-41.86 |
| May 18, 2023 |
-41.86 |
| May 17, 2023 |
-41.73 |
| May 16, 2023 |
-42.29 |
| May 15, 2023 |
-41.36 |
| May 12, 2023 |
-39.39 |
| May 11, 2023 |
-40.99 |
| May 10, 2023 |
-43.83 |
| May 9, 2023 |
-45.07 |
| May 8, 2023 |
-46.18 |
| May 5, 2023 |
-43.96 |
| May 4, 2023 |
-40.56 |
| May 3, 2023 |
-40.99 |
| May 2, 2023 |
-40.50 |
| May 1, 2023 |
-40.50 |
| Apr 28, 2023 |
-41.02 |
| Apr 27, 2023 |
-41.24 |
| Apr 26, 2023 |
-40.38 |
| Apr 25, 2023 |
-40.87 |
| Apr 24, 2023 |
-41.24 |
| Apr 21, 2023 |
-42.48 |
| Apr 20, 2023 |
-41.73 |
| Apr 19, 2023 |
-41.55 |
| Apr 18, 2023 |
-42.60 |
| Apr 17, 2023 |
-43.46 |
| Apr 14, 2023 |
-44.08 |
| Apr 13, 2023 |
-44.57 |
| Apr 12, 2023 |
-45.69 |
| Apr 11, 2023 |
-43.22 |
| Apr 10, 2023 |
-41.86 |
| Apr 6, 2023 |
-42.60 |
| Apr 5, 2023 |
-42.23 |
| Apr 4, 2023 |
-42.52 |
| Apr 3, 2023 |
-42.35 |
| Mar 31, 2023 |
-43.96 |
| Mar 30, 2023 |
-39.14 |
| Mar 29, 2023 |
-37.72 |
| Mar 28, 2023 |
-38.92 |
| Mar 27, 2023 |
-39.36 |
| Mar 24, 2023 |
-40.01 |
| Mar 23, 2023 |
-42.00 |
| Mar 22, 2023 |
-42.30 |
| Mar 21, 2023 |
-40.89 |
| Mar 20, 2023 |
-37.94 |
| Mar 17, 2023 |
-38.48 |
| Mar 16, 2023 |
-40.00 |
| Mar 15, 2023 |
-39.58 |
| Mar 14, 2023 |
-41.54 |
| Mar 13, 2023 |
-41.00 |
| Mar 10, 2023 |
-41.33 |
| Mar 9, 2023 |
-41.76 |
| Mar 8, 2023 |
-41.33 |
| Mar 7, 2023 |
-42.64 |
| Mar 6, 2023 |
-43.29 |
| Mar 3, 2023 |
-42.64 |
| Mar 2, 2023 |
-43.62 |
| Mar 1, 2023 |
-43.62 |
| Feb 28, 2023 |
-43.07 |
| Feb 27, 2023 |
-45.15 |
| Feb 24, 2023 |
-43.18 |
| Feb 23, 2023 |
-42.53 |
| Feb 22, 2023 |
-44.39 |
| Feb 21, 2023 |
-44.47 |
| Feb 17, 2023 |
-46.24 |
| Feb 16, 2023 |
-45.81 |
| Feb 15, 2023 |
-42.75 |
| Feb 14, 2023 |
-42.64 |
| Feb 13, 2023 |
-42.86 |
| Feb 10, 2023 |
-41.60 |
| Feb 9, 2023 |
-41.76 |
| Feb 8, 2023 |
-42.80 |
| Feb 7, 2023 |
-44.08 |
| Feb 6, 2023 |
-43.04 |
| Feb 3, 2023 |
-43.62 |
| Feb 2, 2023 |
-41.43 |
| Feb 1, 2023 |
-41.93 |
| Jan 31, 2023 |
-39.79 |
| Jan 30, 2023 |
-40.45 |
| Jan 27, 2023 |
-41.00 |
| Jan 26, 2023 |
-43.18 |
| Jan 25, 2023 |
-42.42 |
| Jan 24, 2023 |
-45.59 |
| Jan 23, 2023 |
-46.68 |
| Jan 20, 2023 |
-47.12 |
| Jan 19, 2023 |
-47.12 |
| Jan 18, 2023 |
-48.10 |
| Jan 17, 2023 |
-47.67 |
| Jan 13, 2023 |
-44.11 |
| Jan 12, 2023 |
-43.62 |
| Jan 11, 2023 |
-45.04 |
| Jan 10, 2023 |
-45.04 |
| Jan 9, 2023 |
-45.48 |
| Jan 6, 2023 |
-45.15 |
| Jan 5, 2023 |
-44.82 |
| Jan 4, 2023 |
-44.60 |
| Jan 3, 2023 |
-42.86 |
| Dec 30, 2022 |
-22.66 |
| Dec 29, 2022 |
-23.31 |
| Dec 28, 2022 |
-22.55 |
| Dec 27, 2022 |
-22.48 |
| Dec 23, 2022 |
-22.66 |
| Dec 22, 2022 |
-22.61 |
| Dec 21, 2022 |
-23.78 |
| Dec 20, 2022 |
-24.20 |
| Dec 19, 2022 |
-24.37 |
| Dec 16, 2022 |
-24.08 |
| Dec 15, 2022 |
-23.90 |
| Dec 14, 2022 |
-24.17 |
| Dec 13, 2022 |
-24.20 |
| Dec 12, 2022 |
-24.02 |
| Dec 9, 2022 |
-23.84 |
| Dec 8, 2022 |
-23.75 |
| Dec 7, 2022 |
-24.28 |
| Dec 6, 2022 |
-22.96 |
| Dec 5, 2022 |
-23.75 |
| Dec 2, 2022 |
-22.66 |
| Dec 1, 2022 |
-22.02 |
| Nov 30, 2022 |
-19.13 |
| Nov 29, 2022 |
-17.07 |
| Nov 28, 2022 |
-17.59 |
| Nov 25, 2022 |
-18.54 |
| Nov 23, 2022 |
-18.01 |
| Nov 22, 2022 |
-18.25 |
| Nov 21, 2022 |
-17.84 |
| Nov 18, 2022 |
-17.78 |
| Nov 17, 2022 |
-18.28 |
| Nov 16, 2022 |
-18.37 |
| Nov 15, 2022 |
-18.37 |
| Nov 14, 2022 |
-19.54 |
| Nov 11, 2022 |
-19.90 |
| Nov 10, 2022 |
-20.49 |
| Nov 9, 2022 |
-22.08 |
| Nov 8, 2022 |
-21.34 |
| Nov 7, 2022 |
-21.43 |
| Nov 4, 2022 |
-20.96 |
| Nov 3, 2022 |
-21.55 |
| Nov 2, 2022 |
-22.03 |
| Nov 1, 2022 |
-22.96 |
| Oct 31, 2022 |
-22.37 |
| Oct 28, 2022 |
-21.98 |
| Oct 27, 2022 |
-21.25 |
| Oct 26, 2022 |
-21.72 |
| Oct 25, 2022 |
-20.13 |
| Oct 24, 2022 |
-18.84 |
| Oct 21, 2022 |
-18.84 |
| Oct 20, 2022 |
-20.90 |
| Oct 19, 2022 |
-21.78 |
| Oct 18, 2022 |
-22.01 |
| Oct 17, 2022 |
-22.66 |
| Oct 14, 2022 |
-22.02 |
| Oct 13, 2022 |
-23.08 |
| Oct 12, 2022 |
-22.37 |
| Oct 11, 2022 |
-22.72 |
| Oct 10, 2022 |
-24.84 |
| Oct 7, 2022 |
-23.49 |
| Oct 6, 2022 |
-23.37 |
| Oct 5, 2022 |
-23.49 |
| Oct 4, 2022 |
-24.17 |
| Oct 3, 2022 |
-23.67 |
| Sep 30, 2022 |
-23.90 |
| Sep 29, 2022 |
-20.58 |
| Sep 28, 2022 |
-21.09 |
| Sep 27, 2022 |
-21.09 |
| Sep 26, 2022 |
-21.44 |
| Sep 23, 2022 |
-23.17 |
| Sep 22, 2022 |
-23.42 |
| Sep 21, 2022 |
-23.02 |
| Sep 20, 2022 |
-22.84 |
| Sep 19, 2022 |
-21.39 |
| Sep 16, 2022 |
-21.54 |
| Sep 15, 2022 |
-22.26 |
| Sep 14, 2022 |
-22.49 |
| Sep 13, 2022 |
-23.27 |
| Sep 12, 2022 |
-24.42 |
| Sep 9, 2022 |
-24.70 |
| Sep 8, 2022 |
-22.56 |
| Sep 7, 2022 |
-22.92 |
| Sep 6, 2022 |
-22.76 |
| Sep 2, 2022 |
-22.65 |
| Sep 1, 2022 |
-22.78 |
| Aug 31, 2022 |
-23.22 |
| Aug 30, 2022 |
-23.68 |
| Aug 29, 2022 |
-24.19 |
| Aug 26, 2022 |
-24.64 |
| Aug 25, 2022 |
-25.07 |
| Aug 24, 2022 |
-25.42 |
| Aug 23, 2022 |
-25.15 |
| Aug 22, 2022 |
-23.80 |
| Aug 19, 2022 |
-25.15 |
| Aug 18, 2022 |
-26.29 |
| Aug 17, 2022 |
-26.63 |
| Aug 16, 2022 |
-28.46 |
| Aug 15, 2022 |
-29.94 |
| Aug 12, 2022 |
-30.23 |
| Aug 11, 2022 |
-30.34 |
| Aug 10, 2022 |
-30.49 |
| Aug 9, 2022 |
-32.76 |
| Aug 8, 2022 |
-33.79 |
| Aug 5, 2022 |
-34.15 |
| Aug 4, 2022 |
-32.62 |
| Aug 3, 2022 |
-31.25 |
| Aug 2, 2022 |
-29.27 |
| Aug 1, 2022 |
-29.27 |
| Jul 29, 2022 |
-28.96 |
| Jul 28, 2022 |
-29.52 |
| Jul 27, 2022 |
-27.44 |
| Jul 26, 2022 |
-25.41 |
| Jul 25, 2022 |
-25.48 |
| Jul 22, 2022 |
-25.31 |
| Jul 21, 2022 |
-25.71 |
| Jul 20, 2022 |
-26.07 |
| Jul 19, 2022 |
-24.80 |
| Jul 18, 2022 |
-23.12 |
| Jul 15, 2022 |
-22.05 |
| Jul 14, 2022 |
-22.71 |
| Jul 13, 2022 |
-24.44 |
| Jul 12, 2022 |
-23.12 |
| Jul 11, 2022 |
-23.53 |
| Jul 8, 2022 |
-24.44 |
| Jul 7, 2022 |
-24.39 |
| Jul 6, 2022 |
-23.07 |
| Jul 5, 2022 |
-23.22 |
| Jul 1, 2022 |
-22.94 |
| Jun 30, 2022 |
-23.32 |
| Jun 29, 2022 |
-15.02 |
| Jun 28, 2022 |
-15.28 |
| Jun 27, 2022 |
-16.67 |
| Jun 24, 2022 |
-17.10 |
| Jun 23, 2022 |
-16.55 |
| Jun 22, 2022 |
-16.80 |
| Jun 21, 2022 |
-17.09 |
| Jun 17, 2022 |
-16.07 |
| Jun 16, 2022 |
-15.15 |
| Jun 15, 2022 |
-16.04 |
| Jun 14, 2022 |
-15.66 |
| Jun 13, 2022 |
-15.88 |
| Jun 10, 2022 |
-17.18 |
| Jun 9, 2022 |
-18.74 |
| Jun 8, 2022 |
-18.55 |
| Jun 7, 2022 |
-18.04 |
| Jun 6, 2022 |
-17.34 |
| Jun 3, 2022 |
-17.47 |
| Jun 2, 2022 |
-18.12 |
| Jun 1, 2022 |
-17.15 |
| May 31, 2022 |
-16.83 |
| May 27, 2022 |
-16.64 |
| May 26, 2022 |
-16.36 |
| May 25, 2022 |
-15.53 |
| May 24, 2022 |
-15.44 |
| May 23, 2022 |
-16.86 |
| May 20, 2022 |
-16.23 |
| May 19, 2022 |
-17.21 |
| May 18, 2022 |
-15.72 |
| May 17, 2022 |
-16.10 |
| May 16, 2022 |
-15.21 |
| May 13, 2022 |
-15.82 |
| May 12, 2022 |
-14.10 |
| May 11, 2022 |
-14.07 |
| May 10, 2022 |
-15.59 |
| May 9, 2022 |
-15.15 |
| May 6, 2022 |
-16.83 |
| May 5, 2022 |
-17.21 |
| May 4, 2022 |
-18.83 |
| May 3, 2022 |
-17.18 |
| May 2, 2022 |
-17.34 |
| Apr 29, 2022 |
-16.86 |
| Apr 28, 2022 |
-17.31 |
| Apr 27, 2022 |
-16.45 |
| Apr 26, 2022 |
-16.74 |
| Apr 25, 2022 |
-17.37 |
| Apr 22, 2022 |
-16.77 |
| Apr 21, 2022 |
-17.09 |
| Apr 20, 2022 |
-17.40 |
| Apr 19, 2022 |
-18.04 |
| Apr 18, 2022 |
-17.34 |
| Apr 14, 2022 |
-17.02 |
| Apr 13, 2022 |
-18.01 |
| Apr 12, 2022 |
-18.36 |
| Apr 11, 2022 |
-18.74 |
| Apr 8, 2022 |
-17.98 |
| Apr 7, 2022 |
-18.93 |
| Apr 6, 2022 |
-19.21 |
| Apr 5, 2022 |
-20.23 |
| Apr 4, 2022 |
-22.49 |
| Apr 1, 2022 |
-22.33 |
| Mar 31, 2022 |
-22.80 |
| Mar 30, 2022 |
-23.23 |
| Mar 29, 2022 |
-22.96 |
| Mar 28, 2022 |
-20.67 |
| Mar 25, 2022 |
-20.76 |
| Mar 24, 2022 |
-21.42 |
| Mar 23, 2022 |
-20.67 |
| Mar 22, 2022 |
-20.06 |
| Mar 21, 2022 |
-19.13 |
| Mar 18, 2022 |
-20.21 |
| Mar 17, 2022 |
-19.07 |
| Mar 16, 2022 |
-19.46 |
| Mar 15, 2022 |
-19.01 |
| Mar 14, 2022 |
-19.25 |
| Mar 11, 2022 |
-20.61 |
| Mar 10, 2022 |
-21.90 |
| Mar 9, 2022 |
-21.30 |
| Mar 8, 2022 |
-20.34 |
| Mar 7, 2022 |
-19.01 |
| Mar 4, 2022 |
-19.52 |
| Mar 3, 2022 |
-20.82 |
| Mar 2, 2022 |
-21.54 |
| Mar 1, 2022 |
-19.40 |
| Feb 28, 2022 |
-18.77 |
| Feb 25, 2022 |
-18.31 |
| Feb 24, 2022 |
-18.92 |
| Feb 23, 2022 |
-17.92 |
| Feb 22, 2022 |
-18.46 |
| Feb 18, 2022 |
-19.73 |
| Feb 17, 2022 |
-21.12 |
| Feb 16, 2022 |
-21.42 |
| Feb 15, 2022 |
-21.72 |
| Feb 14, 2022 |
-21.99 |
| Feb 11, 2022 |
-21.90 |
| Feb 10, 2022 |
-23.38 |
| Feb 9, 2022 |
-21.03 |
| Feb 8, 2022 |
-20.79 |
| Feb 7, 2022 |
-16.26 |
| Feb 4, 2022 |
-15.72 |
| Feb 3, 2022 |
-15.57 |
| Feb 2, 2022 |
-16.08 |
| Feb 1, 2022 |
-16.20 |
| Jan 31, 2022 |
-15.27 |
| Jan 28, 2022 |
-14.39 |
| Jan 27, 2022 |
-13.94 |
| Jan 26, 2022 |
-14.45 |
| Jan 25, 2022 |
-14.54 |
| Jan 24, 2022 |
-14.90 |
| Jan 21, 2022 |
-17.26 |
| Jan 20, 2022 |
-16.29 |
| Jan 19, 2022 |
-14.24 |
| Jan 18, 2022 |
-14.06 |
| Jan 14, 2022 |
-14.21 |
| Jan 13, 2022 |
-14.06 |
| Jan 12, 2022 |
-14.75 |
| Jan 11, 2022 |
-14.59 |
| Jan 10, 2022 |
-14.15 |
| Jan 7, 2022 |
-15.33 |
| Jan 6, 2022 |
-14.45 |
| Jan 5, 2022 |
-14.48 |
| Jan 4, 2022 |
-14.81 |
| Jan 3, 2022 |
-15.83 |
| Dec 31, 2021 |
-15.18 |
| Dec 30, 2021 |
-22.72 |
| Dec 29, 2021 |
-22.20 |
| Dec 28, 2021 |
-22.72 |
| Dec 27, 2021 |
-23.58 |
| Dec 23, 2021 |
-24.33 |
| Dec 22, 2021 |
-23.11 |
| Dec 21, 2021 |
-23.45 |
| Dec 20, 2021 |
-22.04 |
| Dec 17, 2021 |
-22.85 |
| Dec 16, 2021 |
-22.21 |
| Dec 15, 2021 |
-23.40 |
| Dec 14, 2021 |
-22.08 |
| Dec 13, 2021 |
-22.12 |
| Dec 10, 2021 |
-23.07 |
| Dec 9, 2021 |
-24.18 |
| Dec 8, 2021 |
-25.50 |
| Dec 7, 2021 |
-23.88 |
| Dec 6, 2021 |
-23.71 |
| Dec 3, 2021 |
-23.07 |
| Dec 2, 2021 |
-24.99 |
| Dec 1, 2021 |
-24.22 |
| Nov 30, 2021 |
-26.36 |
| Nov 29, 2021 |
-25.38 |
| Nov 26, 2021 |
-26.32 |
| Nov 24, 2021 |
-26.96 |
| Nov 23, 2021 |
-26.75 |
| Nov 22, 2021 |
-28.52 |
| Nov 19, 2021 |
-27.94 |
| Nov 18, 2021 |
-28.03 |
| Nov 17, 2021 |
-29.74 |
| Nov 16, 2021 |
-30.51 |
| Nov 15, 2021 |
-30.08 |
| Nov 12, 2021 |
-33.68 |
| Nov 11, 2021 |
-34.02 |
| Nov 10, 2021 |
-33.85 |
| Nov 9, 2021 |
-36.46 |
| Nov 8, 2021 |
-39.28 |
| Nov 5, 2021 |
-38.00 |
| Nov 4, 2021 |
-37.14 |
| Nov 3, 2021 |
-36.93 |
| Nov 2, 2021 |
-34.11 |
| Nov 1, 2021 |
-35.48 |
| Oct 29, 2021 |
-34.32 |
| Oct 28, 2021 |
-35.65 |
| Oct 27, 2021 |
-36.03 |
| Oct 26, 2021 |
-37.57 |
| Oct 25, 2021 |
-38.34 |
| Oct 22, 2021 |
-38.77 |
| Oct 21, 2021 |
-40.10 |
| Oct 20, 2021 |
-39.41 |
| Oct 19, 2021 |
-39.50 |
| Oct 18, 2021 |
-39.16 |
| Oct 15, 2021 |
-40.01 |
| Oct 14, 2021 |
-42.54 |
| Oct 13, 2021 |
-45.45 |
| Oct 12, 2021 |
-42.45 |
| Oct 11, 2021 |
-42.79 |
| Oct 8, 2021 |
-43.65 |
| Oct 7, 2021 |
-43.86 |
| Oct 6, 2021 |
-42.71 |
| Oct 5, 2021 |
-42.62 |
| Oct 4, 2021 |
-41.85 |
| Oct 1, 2021 |
-43.65 |
| Sep 30, 2021 |
-40.87 |
| Sep 29, 2021 |
-21.27 |
| Sep 28, 2021 |
-21.58 |
| Sep 27, 2021 |
-22.64 |
| Sep 24, 2021 |
-23.22 |
| Sep 23, 2021 |
-23.83 |
| Sep 22, 2021 |
-22.77 |
| Sep 21, 2021 |
-23.49 |
| Sep 20, 2021 |
-21.78 |
| Sep 17, 2021 |
-23.63 |
| Sep 16, 2021 |
-24.06 |
| Sep 15, 2021 |
-23.81 |
| Sep 14, 2021 |
-23.36 |
| Sep 13, 2021 |
-24.66 |
| Sep 10, 2021 |
-24.91 |
| Sep 9, 2021 |
-25.09 |
| Sep 8, 2021 |
-26.08 |
| Sep 7, 2021 |
-25.74 |
| Sep 3, 2021 |
-26.95 |
| Sep 2, 2021 |
-27.14 |
| Sep 1, 2021 |
-26.10 |
| Aug 31, 2021 |
-27.61 |
| Aug 30, 2021 |
-25.02 |
| Aug 27, 2021 |
-22.95 |
| Aug 26, 2021 |
-23.36 |
| Aug 25, 2021 |
-24.46 |
| Aug 24, 2021 |
-19.70 |
| Aug 23, 2021 |
-17.89 |
| Aug 20, 2021 |
-16.99 |
| Aug 19, 2021 |
-16.08 |
| Aug 18, 2021 |
-17.08 |
| Aug 17, 2021 |
-17.60 |
| Aug 16, 2021 |
-18.54 |
| Aug 13, 2021 |
-19.35 |
| Aug 12, 2021 |
-20.14 |
| Aug 11, 2021 |
-21.04 |
| Aug 10, 2021 |
-20.79 |
| Aug 9, 2021 |
-20.59 |
| Aug 6, 2021 |
-18.04 |
| Aug 5, 2021 |
-18.25 |
| Aug 4, 2021 |
-15.44 |
| Aug 3, 2021 |
-15.51 |
| Aug 2, 2021 |
-16.31 |
| Jul 30, 2021 |
-16.38 |
| Jul 29, 2021 |
-17.21 |
| Jul 28, 2021 |
-17.46 |
| Jul 27, 2021 |
-17.19 |
| Jul 26, 2021 |
-17.33 |
| Jul 23, 2021 |
-17.78 |
| Jul 22, 2021 |
-18.53 |
| Jul 21, 2021 |
-18.79 |
| Jul 20, 2021 |
-19.44 |
| Jul 19, 2021 |
-18.82 |
| Jul 16, 2021 |
-19.60 |
| Jul 15, 2021 |
-20.84 |
| Jul 14, 2021 |
-20.12 |
| Jul 13, 2021 |
-21.63 |
| Jul 12, 2021 |
-23.10 |
| Jul 9, 2021 |
-23.11 |
| Jul 8, 2021 |
-22.32 |
| Jul 7, 2021 |
-21.78 |
| Jul 6, 2021 |
-23.11 |
| Jul 2, 2021 |
-23.99 |
| Jul 1, 2021 |
-24.21 |
| Jun 30, 2021 |
-24.03 |
| Jun 29, 2021 |
-348.59 |
| Jun 28, 2021 |
-340.45 |
| Jun 25, 2021 |
-352.10 |
| Jun 24, 2021 |
-349.23 |
| Jun 23, 2021 |
-354.98 |
| Jun 22, 2021 |
-374.13 |
| Jun 21, 2021 |
-349.23 |
| Jun 18, 2021 |
-357.21 |
| Jun 17, 2021 |
-356.25 |
| Jun 16, 2021 |
-377.00 |
| Jun 15, 2021 |
-371.26 |
| Jun 14, 2021 |
-398.07 |
| Jun 11, 2021 |
-398.71 |
| Jun 10, 2021 |
-399.83 |
| Jun 9, 2021 |
-383.07 |
| Jun 8, 2021 |
-407.84 |
| Jun 7, 2021 |
-394.24 |
| Jun 4, 2021 |
-380.20 |
| Jun 3, 2021 |
-388.81 |
| Jun 2, 2021 |
-408.61 |
| Jun 1, 2021 |
-421.28 |
| May 28, 2021 |
-426.16 |
| May 27, 2021 |
-434.46 |
| May 26, 2021 |
-432.90 |
| May 25, 2021 |
-445.64 |
| May 24, 2021 |
-456.91 |
| May 21, 2021 |
-463.00 |
| May 20, 2021 |
-451.19 |
| May 19, 2021 |
-450.74 |
| May 18, 2021 |
-466.71 |
| May 17, 2021 |
-473.54 |
| May 14, 2021 |
-493.84 |
| May 13, 2021 |
-451.38 |
| May 12, 2021 |
-475.64 |
| May 11, 2021 |
-448.51 |
| May 10, 2021 |
-461.60 |
| May 7, 2021 |
-477.56 |
| May 6, 2021 |
-468.43 |
| May 5, 2021 |
-467.76 |
| May 4, 2021 |
-469.26 |
| May 3, 2021 |
-503.22 |
| Apr 30, 2021 |
-506.77 |
| Apr 29, 2021 |
-517.14 |
| Apr 28, 2021 |
-520.34 |
| Apr 27, 2021 |
-521.29 |
| Apr 26, 2021 |
-507.57 |
| Apr 23, 2021 |
-507.57 |
| Apr 22, 2021 |
-494.80 |
| Apr 21, 2021 |
-524.49 |
| Apr 20, 2021 |
-507.57 |
| Apr 19, 2021 |
-526.72 |
| Apr 16, 2021 |
-526.72 |
| Apr 15, 2021 |
-472.45 |
| Apr 14, 2021 |
-478.84 |
| Apr 13, 2021 |
-494.80 |
| Apr 12, 2021 |
-507.60 |
| Apr 9, 2021 |
-533.10 |
| Apr 8, 2021 |
-549.07 |
| Apr 7, 2021 |
-538.95 |
| Apr 6, 2021 |
-547.95 |
| Apr 5, 2021 |
-553.85 |
| Apr 1, 2021 |
-555.45 |
| Mar 31, 2021 |
-533.10 |
| Mar 30, 2021 |
-108,062.90 |
| Mar 29, 2021 |
-114,231.74 |
| Mar 26, 2021 |
-119,967.91 |
| Mar 25, 2021 |
-124,556.86 |
| Mar 24, 2021 |
-125,867.99 |
| Mar 23, 2021 |
-122,360.73 |
| Mar 22, 2021 |
-122,590.17 |
| Mar 19, 2021 |
-118,656.80 |
| Mar 18, 2021 |
-114,723.42 |
| Mar 17, 2021 |
-119,312.36 |
| Mar 16, 2021 |
-113,412.29 |
| Mar 15, 2021 |
-115,051.20 |
| Mar 12, 2021 |
-113,740.08 |
| Mar 11, 2021 |
-116,690.10 |
| Mar 10, 2021 |
-115,805.10 |
| Mar 9, 2021 |
-110,134.48 |
| Mar 8, 2021 |
-104,234.42 |
| Mar 5, 2021 |
-108,823.36 |
| Mar 4, 2021 |
-108,823.36 |
| Mar 3, 2021 |
-124,556.86 |
| Mar 2, 2021 |
-123,934.08 |
| Mar 1, 2021 |
-127,179.10 |
| Feb 26, 2021 |
-127,834.67 |
| Feb 25, 2021 |
-133,079.16 |
| Feb 24, 2021 |
-146,793.53 |
| Feb 23, 2021 |
-142,945.38 |
| Feb 22, 2021 |
-143,568.16 |
| Feb 19, 2021 |
-155,368.29 |
| Feb 18, 2021 |
-150,123.79 |
| Feb 17, 2021 |
-151,434.92 |
| Feb 16, 2021 |
-157,334.98 |
| Feb 12, 2021 |
-141,798.14 |
| Feb 11, 2021 |
-134,390.29 |
| Feb 10, 2021 |
-121,934.61 |
| Feb 9, 2021 |
-124,556.86 |
| Feb 8, 2021 |
-124,556.86 |
| Feb 5, 2021 |
-125,867.99 |
| Feb 4, 2021 |
-120,623.48 |
| Feb 3, 2021 |
-112,101.17 |
| Feb 2, 2021 |
-110,790.04 |
| Feb 1, 2021 |
-112,756.74 |
| Jan 29, 2021 |
-110,790.04 |
| Jan 28, 2021 |
-112,101.17 |
| Jan 27, 2021 |
-111,445.61 |
| Jan 26, 2021 |
-122,590.17 |
| Jan 25, 2021 |
-121,279.04 |
| Jan 22, 2021 |
-131,027.25 |
| Jan 21, 2021 |
-129,801.35 |
| Jan 20, 2021 |
-135,045.86 |
| Jan 19, 2021 |
-134,390.29 |
| Jan 15, 2021 |
-112,756.74 |
| Jan 14, 2021 |
-108,167.80 |
| Jan 13, 2021 |
-93,194.75 |
| Jan 12, 2021 |
-84,567.55 |
| Jan 11, 2021 |
-82,600.86 |
| Jan 8, 2021 |
-78,667.49 |
| Jan 7, 2021 |
-79,323.05 |
| Jan 6, 2021 |
-81,329.07 |
| Jan 5, 2021 |
-73,422.99 |
| Jan 4, 2021 |
-69,489.62 |
| Dec 31, 2020 |
-74,078.55 |
| Dec 30, 2020 |
-33.92 |
| Dec 29, 2020 |
-33.38 |
| Dec 28, 2020 |
-41.35 |
| Dec 24, 2020 |
-41.73 |
| Dec 23, 2020 |
-39.10 |
| Dec 22, 2020 |
-33.08 |
| Dec 21, 2020 |
-33.71 |
| Dec 18, 2020 |
-35.83 |
| Dec 17, 2020 |
-35.83 |
| Dec 16, 2020 |
-32.17 |
| Dec 15, 2020 |
-33.69 |
| Dec 14, 2020 |
-35.58 |
| Dec 11, 2020 |
-34.70 |
| Dec 10, 2020 |
-36.75 |
| Dec 9, 2020 |
-28.79 |
| Dec 8, 2020 |
-25.22 |
| Dec 7, 2020 |
-27.52 |
| Dec 4, 2020 |
-26.17 |
| Dec 3, 2020 |
-23.48 |
| Dec 2, 2020 |
-21.22 |
| Dec 1, 2020 |
-21.44 |
| Nov 30, 2020 |
-19.28 |
| Nov 27, 2020 |
-18.55 |
| Nov 25, 2020 |
-17.32 |
| Nov 24, 2020 |
-17.09 |
| Nov 23, 2020 |
-17.33 |
| Nov 20, 2020 |
-18.17 |
| Nov 19, 2020 |
-18.06 |
| Nov 18, 2020 |
-18.90 |
| Nov 17, 2020 |
-17.37 |
| Nov 16, 2020 |
-16.85 |
| Nov 13, 2020 |
-16.85 |
| Nov 12, 2020 |
-17.27 |
| Nov 11, 2020 |
-18.77 |
| Nov 10, 2020 |
-18.67 |
| Nov 9, 2020 |
-18.81 |
| Nov 6, 2020 |
-18.95 |
| Nov 5, 2020 |
-18.68 |
| Nov 4, 2020 |
-18.99 |
| Nov 3, 2020 |
-17.76 |
| Nov 2, 2020 |
-18.22 |
| Oct 30, 2020 |
-17.63 |
| Oct 29, 2020 |
-18.38 |
| Oct 28, 2020 |
-18.22 |
| Oct 27, 2020 |
-19.68 |
| Oct 26, 2020 |
-17.70 |
| Oct 23, 2020 |
-18.30 |
| Oct 22, 2020 |
-17.78 |
| Oct 21, 2020 |
-18.07 |
| Oct 20, 2020 |
-17.61 |
| Oct 19, 2020 |
-17.54 |
| Oct 16, 2020 |
-17.46 |
| Oct 15, 2020 |
-18.68 |
| Oct 14, 2020 |
-20.53 |
| Oct 13, 2020 |
-14.24 |
| Oct 12, 2020 |
-14.40 |
| Oct 9, 2020 |
-13.33 |
| Oct 8, 2020 |
-13.59 |
| Oct 7, 2020 |
-11.42 |
| Oct 6, 2020 |
-11.33 |
| Oct 5, 2020 |
-11.34 |
| Oct 2, 2020 |
-11.33 |
| Oct 1, 2020 |
-11.33 |
| Sep 30, 2020 |
-11.33 |
