Bragg Gaming (BRAG) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.93 |
| May 29, 2026 |
12.93 |
| May 28, 2026 |
12.62 |
| May 27, 2026 |
12.62 |
| May 26, 2026 |
13.24 |
| May 22, 2026 |
2.02 |
| May 21, 2026 |
2.03 |
| May 20, 2026 |
2.09 |
| May 19, 2026 |
2.02 |
| May 18, 2026 |
2.12 |
| May 15, 2026 |
2.00 |
| May 14, 2026 |
2.32 |
| May 13, 2026 |
2.70 |
| May 12, 2026 |
2.63 |
| May 11, 2026 |
2.82 |
| May 8, 2026 |
2.74 |
| May 7, 2026 |
2.84 |
| May 6, 2026 |
2.67 |
| May 5, 2026 |
2.59 |
| May 4, 2026 |
2.68 |
| May 1, 2026 |
2.55 |
| Apr 30, 2026 |
2.58 |
| Apr 29, 2026 |
2.51 |
| Apr 28, 2026 |
2.45 |
| Apr 27, 2026 |
2.41 |
| Apr 24, 2026 |
2.45 |
| Apr 23, 2026 |
2.47 |
| Apr 22, 2026 |
2.57 |
| Apr 21, 2026 |
2.59 |
| Apr 20, 2026 |
2.57 |
| Apr 17, 2026 |
2.64 |
| Apr 16, 2026 |
2.38 |
| Apr 15, 2026 |
2.34 |
| Apr 14, 2026 |
2.31 |
| Apr 13, 2026 |
2.35 |
| Apr 10, 2026 |
2.22 |
| Apr 9, 2026 |
2.22 |
| Apr 8, 2026 |
2.15 |
| Apr 7, 2026 |
2.15 |
| Apr 6, 2026 |
2.28 |
| Apr 2, 2026 |
2.29 |
| Apr 1, 2026 |
2.32 |
| Mar 31, 2026 |
2.12 |
| Mar 30, 2026 |
2.04 |
| Mar 27, 2026 |
2.29 |
| Mar 26, 2026 |
2.50 |
| Mar 25, 2026 |
2.57 |
| Mar 24, 2026 |
2.58 |
| Mar 23, 2026 |
2.51 |
| Mar 20, 2026 |
2.67 |
| Mar 19, 2026 |
2.52 |
| Mar 18, 2026 |
2.09 |
| Mar 17, 2026 |
1.88 |
| Mar 16, 2026 |
1.83 |
| Mar 13, 2026 |
1.80 |
| Mar 12, 2026 |
1.83 |
| Mar 11, 2026 |
1.84 |
| Mar 10, 2026 |
1.83 |
| Mar 9, 2026 |
1.84 |
| Mar 6, 2026 |
1.96 |
| Mar 5, 2026 |
1.94 |
| Mar 4, 2026 |
1.90 |
| Mar 3, 2026 |
1.96 |
| Mar 2, 2026 |
2.07 |
| Feb 27, 2026 |
2.06 |
| Feb 26, 2026 |
2.00 |
| Feb 25, 2026 |
2.03 |
| Feb 24, 2026 |
1.99 |
| Feb 23, 2026 |
2.06 |
| Feb 20, 2026 |
2.13 |
| Feb 19, 2026 |
2.18 |
| Feb 18, 2026 |
2.26 |
| Feb 17, 2026 |
2.31 |
| Feb 13, 2026 |
2.41 |
| Feb 12, 2026 |
2.31 |
| Feb 11, 2026 |
2.44 |
| Feb 10, 2026 |
2.51 |
| Feb 9, 2026 |
2.36 |
| Feb 6, 2026 |
2.38 |
| Feb 5, 2026 |
2.36 |
| Feb 4, 2026 |
2.61 |
| Feb 3, 2026 |
2.60 |
| Feb 2, 2026 |
2.77 |
| Jan 30, 2026 |
2.76 |
| Jan 29, 2026 |
2.84 |
| Jan 28, 2026 |
2.82 |
| Jan 27, 2026 |
2.86 |
| Jan 26, 2026 |
2.81 |
| Jan 23, 2026 |
2.87 |
| Jan 22, 2026 |
2.92 |
| Jan 21, 2026 |
2.92 |
| Jan 20, 2026 |
2.89 |
| Jan 16, 2026 |
2.95 |
| Jan 15, 2026 |
3.03 |
| Jan 14, 2026 |
3.18 |
| Jan 13, 2026 |
3.33 |
| Jan 12, 2026 |
3.31 |
| Jan 9, 2026 |
3.37 |
| Jan 8, 2026 |
2.86 |
| Jan 7, 2026 |
2.78 |
| Jan 6, 2026 |
2.70 |
| Jan 5, 2026 |
2.74 |
| Jan 2, 2026 |
2.68 |
| Dec 31, 2025 |
2.67 |
| Jun 27, 2025 |
41.59 |
| Jun 26, 2025 |
41.29 |
| Jun 25, 2025 |
41.19 |
| Jun 24, 2025 |
40.80 |
| Jun 23, 2025 |
41.09 |
| Jun 20, 2025 |
40.75 |
| Jun 18, 2025 |
41.49 |
| Jun 17, 2025 |
42.19 |
| Jun 16, 2025 |
41.29 |
| Jun 13, 2025 |
41.39 |
| Jun 12, 2025 |
40.30 |
| Jun 11, 2025 |
41.29 |
| Jun 10, 2025 |
40.30 |
| Jun 9, 2025 |
40.80 |
| Jun 6, 2025 |
40.80 |
| Jun 5, 2025 |
42.39 |
| Jun 4, 2025 |
41.99 |
| Jun 3, 2025 |
42.09 |
| Jun 2, 2025 |
42.59 |
| May 30, 2025 |
43.89 |
| May 29, 2025 |
43.79 |
| May 28, 2025 |
43.29 |
| May 27, 2025 |
41.99 |
| May 23, 2025 |
42.59 |
| May 22, 2025 |
40.99 |
| May 21, 2025 |
40.60 |
| May 20, 2025 |
43.19 |
| May 19, 2025 |
45.19 |
| May 16, 2025 |
45.88 |
| May 15, 2025 |
44.39 |
| May 14, 2025 |
44.49 |
| May 13, 2025 |
45.49 |
| May 12, 2025 |
43.29 |
| May 9, 2025 |
42.19 |
| May 8, 2025 |
42.29 |
| May 7, 2025 |
42.99 |
| May 6, 2025 |
44.19 |
| May 5, 2025 |
41.59 |
| May 2, 2025 |
41.09 |
| May 1, 2025 |
39.50 |
| Apr 30, 2025 |
38.20 |
| Apr 29, 2025 |
39.80 |
| Apr 28, 2025 |
40.10 |
| Apr 25, 2025 |
39.90 |
| Apr 24, 2025 |
40.50 |
| Apr 23, 2025 |
38.00 |
| Apr 22, 2025 |
36.80 |
| Apr 21, 2025 |
35.61 |
| Apr 17, 2025 |
36.40 |
| Apr 16, 2025 |
34.91 |
| Apr 15, 2025 |
36.30 |
| Apr 14, 2025 |
35.01 |
| Apr 11, 2025 |
35.11 |
| Apr 10, 2025 |
34.61 |
| Apr 9, 2025 |
36.40 |
| Apr 8, 2025 |
33.71 |
| Apr 7, 2025 |
35.61 |
| Apr 4, 2025 |
35.61 |
| Apr 3, 2025 |
38.70 |
| Apr 2, 2025 |
40.40 |
| Apr 1, 2025 |
40.90 |
| Mar 31, 2025 |
40.20 |
| Mar 28, 2025 |
48.40 |
| Mar 27, 2025 |
49.79 |
| Mar 26, 2025 |
49.26 |
| Mar 25, 2025 |
50.48 |
| Mar 24, 2025 |
48.63 |
| Mar 21, 2025 |
48.86 |
| Mar 20, 2025 |
50.13 |
| Mar 19, 2025 |
50.83 |
| Mar 18, 2025 |
47.82 |
| Mar 17, 2025 |
49.09 |
| Mar 14, 2025 |
48.28 |
| Mar 13, 2025 |
45.96 |
| Mar 12, 2025 |
47.12 |
| Mar 11, 2025 |
47.70 |
| Mar 10, 2025 |
47.35 |
| Mar 7, 2025 |
49.55 |
| Mar 6, 2025 |
50.83 |
| Mar 5, 2025 |
51.99 |
| Mar 4, 2025 |
51.87 |
| Mar 3, 2025 |
50.60 |
| Feb 28, 2025 |
53.61 |
| Feb 27, 2025 |
54.07 |
| Feb 26, 2025 |
55.34 |
| Feb 25, 2025 |
56.85 |
| Feb 24, 2025 |
58.35 |
| Feb 21, 2025 |
62.06 |
| Feb 20, 2025 |
63.22 |
| Feb 19, 2025 |
61.83 |
| Feb 18, 2025 |
69.82 |
| Feb 14, 2025 |
63.33 |
| Feb 13, 2025 |
62.52 |
| Feb 12, 2025 |
62.75 |
| Feb 11, 2025 |
62.87 |
| Feb 10, 2025 |
62.87 |
| Feb 7, 2025 |
62.99 |
| Feb 6, 2025 |
62.64 |
| Feb 5, 2025 |
62.64 |
| Feb 4, 2025 |
62.06 |
| Feb 3, 2025 |
59.28 |
| Jan 31, 2025 |
56.15 |
| Jan 30, 2025 |
56.62 |
| Jan 29, 2025 |
55.81 |
| Jan 28, 2025 |
48.05 |
| Jan 27, 2025 |
48.05 |
| Jan 24, 2025 |
50.94 |
| Jan 23, 2025 |
48.51 |
| Jan 22, 2025 |
48.05 |
| Jan 21, 2025 |
49.09 |
| Jan 17, 2025 |
47.35 |
| Jan 16, 2025 |
46.31 |
| Jan 15, 2025 |
47.24 |
| Jan 14, 2025 |
45.27 |
| Jan 13, 2025 |
38.55 |
| Jan 10, 2025 |
37.92 |
| Jan 8, 2025 |
39.02 |
| Jan 7, 2025 |
40.41 |
| Jan 6, 2025 |
41.51 |
| Jan 3, 2025 |
42.61 |
| Jan 2, 2025 |
41.22 |
| Dec 31, 2024 |
41.91 |
| Dec 30, 2024 |
5.56 |
| Dec 27, 2024 |
5.65 |
| Dec 26, 2024 |
5.76 |
| Dec 24, 2024 |
5.78 |
| Dec 23, 2024 |
5.69 |
| Dec 20, 2024 |
5.62 |
| Dec 19, 2024 |
5.58 |
| Dec 18, 2024 |
5.74 |
| Dec 17, 2024 |
6.12 |
| Dec 16, 2024 |
6.19 |
| Dec 13, 2024 |
5.87 |
| Dec 12, 2024 |
5.92 |
| Dec 11, 2024 |
6.07 |
| Dec 10, 2024 |
6.14 |
| Dec 9, 2024 |
5.29 |
| Dec 6, 2024 |
5.27 |
| Dec 5, 2024 |
5.04 |
| Dec 4, 2024 |
5.34 |
| Dec 3, 2024 |
5.38 |
| Dec 2, 2024 |
5.15 |
| Nov 29, 2024 |
5.29 |
| Nov 27, 2024 |
5.39 |
| Nov 26, 2024 |
5.34 |
| Nov 25, 2024 |
5.18 |
| Nov 22, 2024 |
5.34 |
| Nov 21, 2024 |
5.22 |
| Nov 20, 2024 |
5.25 |
| Nov 19, 2024 |
5.40 |
| Nov 18, 2024 |
5.27 |
| Nov 15, 2024 |
4.93 |
| Nov 14, 2024 |
5.02 |
| Nov 13, 2024 |
7.28 |
| Nov 12, 2024 |
7.49 |
| Nov 11, 2024 |
7.26 |
| Nov 8, 2024 |
7.40 |
| Nov 7, 2024 |
7.31 |
| Nov 6, 2024 |
7.35 |
| Nov 5, 2024 |
7.44 |
| Nov 4, 2024 |
7.49 |
| Nov 1, 2024 |
7.64 |
| Oct 31, 2024 |
7.59 |
| Oct 30, 2024 |
7.87 |
| Oct 29, 2024 |
8.00 |
| Oct 28, 2024 |
8.11 |
| Oct 25, 2024 |
8.22 |
| Oct 24, 2024 |
8.05 |
| Oct 23, 2024 |
8.09 |
| Oct 22, 2024 |
8.40 |
| Oct 21, 2024 |
7.91 |
| Oct 18, 2024 |
7.95 |
| Oct 17, 2024 |
8.06 |
| Oct 16, 2024 |
8.09 |
| Oct 15, 2024 |
8.07 |
| Oct 14, 2024 |
8.04 |
| Oct 11, 2024 |
8.24 |
| Oct 10, 2024 |
8.27 |
| Oct 9, 2024 |
8.35 |
| Oct 8, 2024 |
8.67 |
| Oct 7, 2024 |
8.47 |
| Oct 4, 2024 |
8.16 |
| Oct 3, 2024 |
8.18 |
| Oct 2, 2024 |
8.29 |
| Oct 1, 2024 |
8.38 |
| Sep 30, 2024 |
8.43 |
| Sep 27, 2024 |
13.21 |
| Sep 26, 2024 |
13.32 |
| Sep 25, 2024 |
13.07 |
| Sep 24, 2024 |
13.13 |
| Sep 23, 2024 |
13.16 |
| Sep 20, 2024 |
13.29 |
| Sep 19, 2024 |
13.52 |
| Sep 18, 2024 |
13.02 |
| Sep 17, 2024 |
13.38 |
| Sep 16, 2024 |
12.49 |
| Sep 13, 2024 |
12.49 |
| Sep 12, 2024 |
12.44 |
| Sep 11, 2024 |
12.27 |
| Sep 10, 2024 |
12.33 |
| Sep 9, 2024 |
12.30 |
| Sep 6, 2024 |
12.41 |
| Sep 5, 2024 |
12.85 |
| Sep 4, 2024 |
12.38 |
| Sep 3, 2024 |
12.49 |
| Aug 30, 2024 |
12.93 |
| Aug 29, 2024 |
12.88 |
| Aug 28, 2024 |
12.27 |
| Aug 27, 2024 |
12.60 |
| Aug 26, 2024 |
12.73 |
| Aug 23, 2024 |
12.44 |
| Aug 22, 2024 |
12.49 |
| Aug 21, 2024 |
12.91 |
| Aug 20, 2024 |
12.63 |
| Aug 19, 2024 |
12.14 |
| Aug 16, 2024 |
12.33 |
| Aug 15, 2024 |
12.36 |
| Aug 14, 2024 |
12.47 |
| Aug 13, 2024 |
12.80 |
| Aug 12, 2024 |
12.91 |
| Aug 9, 2024 |
12.80 |
| Aug 8, 2024 |
12.77 |
| Aug 7, 2024 |
13.38 |
| Aug 6, 2024 |
13.43 |
| Aug 5, 2024 |
12.99 |
| Aug 2, 2024 |
13.47 |
| Aug 1, 2024 |
14.01 |
| Jul 31, 2024 |
14.70 |
| Jul 30, 2024 |
14.75 |
| Jul 29, 2024 |
15.00 |
| Jul 26, 2024 |
14.78 |
| Jul 25, 2024 |
14.70 |
| Jul 24, 2024 |
14.70 |
| Jul 23, 2024 |
14.81 |
| Jul 22, 2024 |
14.95 |
| Jul 19, 2024 |
14.40 |
| Jul 18, 2024 |
14.23 |
| Jul 17, 2024 |
15.06 |
| Jul 16, 2024 |
15.17 |
| Jul 15, 2024 |
14.89 |
| Jul 12, 2024 |
14.95 |
| Jul 11, 2024 |
14.34 |
| Jul 10, 2024 |
14.56 |
| Jul 9, 2024 |
14.56 |
| Jul 8, 2024 |
14.84 |
| Jul 5, 2024 |
14.64 |
| Jul 3, 2024 |
14.86 |
| Jul 2, 2024 |
15.00 |
| Jul 1, 2024 |
14.81 |
| Jun 28, 2024 |
15.71 |
| Jun 27, 2024 |
15.62 |
| Jun 26, 2024 |
15.88 |
| Jun 25, 2024 |
15.79 |
| Jun 24, 2024 |
16.20 |
| Jun 21, 2024 |
15.50 |
| Jun 20, 2024 |
15.10 |
| Jun 18, 2024 |
15.10 |
| Jun 17, 2024 |
14.98 |
| Jun 14, 2024 |
15.18 |
| Jun 13, 2024 |
15.04 |
| Jun 12, 2024 |
15.15 |
| Jun 11, 2024 |
15.44 |
| Jun 10, 2024 |
15.65 |
| Jun 7, 2024 |
15.88 |
| Jun 6, 2024 |
16.38 |
| Jun 5, 2024 |
16.43 |
| Jun 4, 2024 |
16.78 |
| Jun 3, 2024 |
17.54 |
| May 31, 2024 |
18.01 |
| May 30, 2024 |
18.31 |
| May 29, 2024 |
16.87 |
| May 28, 2024 |
16.70 |
| May 24, 2024 |
16.38 |
| May 23, 2024 |
16.23 |
| May 22, 2024 |
16.55 |
| May 21, 2024 |
16.67 |
| May 20, 2024 |
17.02 |
| May 17, 2024 |
16.96 |
| May 16, 2024 |
17.28 |
| May 15, 2024 |
17.48 |
| May 14, 2024 |
17.57 |
| May 13, 2024 |
17.02 |
| May 10, 2024 |
17.34 |
| May 9, 2024 |
16.00 |
| May 8, 2024 |
15.18 |
| May 7, 2024 |
15.33 |
| May 6, 2024 |
15.50 |
| May 3, 2024 |
15.04 |
| May 2, 2024 |
15.65 |
| May 1, 2024 |
15.44 |
| Apr 30, 2024 |
14.80 |
| Apr 29, 2024 |
15.39 |
| Apr 26, 2024 |
16.58 |
| Apr 25, 2024 |
16.55 |
| Apr 24, 2024 |
16.87 |
| Apr 23, 2024 |
16.87 |
| Apr 22, 2024 |
16.49 |
| Apr 19, 2024 |
16.87 |
| Apr 18, 2024 |
16.73 |
| Apr 17, 2024 |
16.26 |
| Apr 16, 2024 |
16.20 |
| Apr 15, 2024 |
16.29 |
| Apr 12, 2024 |
16.11 |
| Apr 11, 2024 |
16.61 |
| Apr 10, 2024 |
16.75 |
| Apr 9, 2024 |
17.37 |
| Apr 8, 2024 |
17.31 |
| Apr 5, 2024 |
18.12 |
| Apr 4, 2024 |
17.92 |
| Apr 3, 2024 |
18.68 |
| Apr 2, 2024 |
17.98 |
| Apr 1, 2024 |
17.98 |
| Mar 28, 2024 |
11.35 |
| Mar 27, 2024 |
11.47 |
| Mar 26, 2024 |
9.62 |
| Mar 25, 2024 |
9.50 |
| Mar 22, 2024 |
9.55 |
| Mar 21, 2024 |
9.35 |
| Mar 20, 2024 |
9.02 |
| Mar 19, 2024 |
8.96 |
| Mar 18, 2024 |
9.15 |
| Mar 15, 2024 |
9.07 |
| Mar 14, 2024 |
9.18 |
| Mar 13, 2024 |
9.60 |
| Mar 12, 2024 |
9.37 |
| Mar 11, 2024 |
9.64 |
| Mar 8, 2024 |
9.37 |
| Mar 7, 2024 |
9.64 |
| Mar 6, 2024 |
9.64 |
| Mar 5, 2024 |
9.64 |
| Mar 4, 2024 |
10.10 |
| Mar 1, 2024 |
10.29 |
| Feb 29, 2024 |
9.55 |
| Feb 28, 2024 |
9.76 |
| Feb 27, 2024 |
9.78 |
| Feb 26, 2024 |
10.13 |
| Feb 23, 2024 |
9.72 |
| Feb 22, 2024 |
9.80 |
| Feb 21, 2024 |
9.80 |
| Feb 20, 2024 |
9.64 |
| Feb 16, 2024 |
9.72 |
| Feb 15, 2024 |
9.64 |
| Feb 14, 2024 |
9.82 |
| Feb 13, 2024 |
10.31 |
| Feb 12, 2024 |
10.40 |
| Feb 9, 2024 |
10.27 |
| Feb 8, 2024 |
9.57 |
| Feb 7, 2024 |
9.70 |
| Feb 6, 2024 |
9.74 |
| Feb 5, 2024 |
9.59 |
| Feb 2, 2024 |
9.80 |
| Feb 1, 2024 |
10.31 |
| Jan 31, 2024 |
10.04 |
| Jan 30, 2024 |
10.61 |
| Jan 29, 2024 |
10.13 |
| Jan 26, 2024 |
9.59 |
| Jan 25, 2024 |
8.92 |
| Jan 24, 2024 |
7.98 |
| Jan 23, 2024 |
7.96 |
| Jan 22, 2024 |
8.11 |
| Jan 19, 2024 |
8.25 |
| Jan 18, 2024 |
8.86 |
| Jan 17, 2024 |
8.84 |
| Jan 16, 2024 |
9.02 |
| Jan 12, 2024 |
9.23 |
| Jan 11, 2024 |
9.33 |
| Jan 10, 2024 |
9.35 |
| Jan 9, 2024 |
9.37 |
| Jan 8, 2024 |
9.41 |
| Jan 5, 2024 |
9.19 |
| Jan 4, 2024 |
9.39 |
| Jan 3, 2024 |
9.35 |
| Jan 2, 2024 |
9.41 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
53.30 |
| Sep 28, 2023 |
52.85 |
| Sep 27, 2023 |
53.86 |
| Sep 26, 2023 |
46.87 |
| Sep 25, 2023 |
47.04 |
| Sep 22, 2023 |
48.60 |
| Sep 21, 2023 |
51.18 |
| Sep 20, 2023 |
51.29 |
| Sep 19, 2023 |
50.28 |
| Sep 18, 2023 |
50.95 |
| Sep 15, 2023 |
51.06 |
| Sep 14, 2023 |
53.19 |
| Sep 13, 2023 |
54.31 |
| Sep 12, 2023 |
54.53 |
| Sep 11, 2023 |
56.21 |
| Sep 8, 2023 |
56.21 |
| Sep 7, 2023 |
56.99 |
| Sep 6, 2023 |
57.78 |
| Sep 5, 2023 |
60.13 |
| Sep 1, 2023 |
60.02 |
| Aug 31, 2023 |
60.35 |
| Aug 30, 2023 |
60.96 |
| Aug 29, 2023 |
60.13 |
| Aug 28, 2023 |
58.00 |
| Aug 25, 2023 |
58.23 |
| Aug 24, 2023 |
60.02 |
| Aug 23, 2023 |
60.80 |
| Aug 22, 2023 |
59.68 |
| Aug 21, 2023 |
60.46 |
| Aug 18, 2023 |
60.80 |
| Aug 17, 2023 |
61.07 |
| Aug 16, 2023 |
62.03 |
| Aug 15, 2023 |
61.47 |
| Aug 14, 2023 |
63.37 |
| Aug 11, 2023 |
60.35 |
| Aug 10, 2023 |
55.32 |
| Aug 9, 2023 |
56.55 |
| Aug 8, 2023 |
56.88 |
| Aug 7, 2023 |
58.56 |
| Aug 4, 2023 |
57.11 |
| Aug 3, 2023 |
58.34 |
| Aug 2, 2023 |
59.46 |
| Aug 1, 2023 |
56.32 |
| Jul 31, 2023 |
58.90 |
| Jul 28, 2023 |
56.94 |
| Jul 27, 2023 |
53.75 |
| Jul 26, 2023 |
51.06 |
| Jul 25, 2023 |
51.18 |
| Jul 24, 2023 |
49.16 |
| Jul 21, 2023 |
49.27 |
| Jul 20, 2023 |
46.48 |
| Jul 19, 2023 |
43.46 |
| Jul 18, 2023 |
42.90 |
| Jul 17, 2023 |
42.34 |
| Jul 14, 2023 |
41.44 |
| Jul 13, 2023 |
40.88 |
| Jul 12, 2023 |
42.56 |
| Jul 11, 2023 |
39.20 |
| Jul 10, 2023 |
39.09 |
| Jul 7, 2023 |
38.42 |
| Jul 6, 2023 |
38.03 |
| Jul 5, 2023 |
36.84 |
| Jul 3, 2023 |
33.31 |
| Jun 30, 2023 |
33.27 |
| Jun 29, 2023 |
-0.14 |
| Jun 28, 2023 |
-0.14 |
| Jun 27, 2023 |
-0.14 |
| Jun 26, 2023 |
-0.14 |
| Jun 23, 2023 |
-0.14 |
| Jun 22, 2023 |
-0.14 |
| Jun 21, 2023 |
-0.14 |
| Jun 20, 2023 |
-0.14 |
| Jun 16, 2023 |
-0.15 |
| Jun 15, 2023 |
-0.14 |
| Jun 14, 2023 |
-0.14 |
| Jun 13, 2023 |
-0.14 |
| Jun 12, 2023 |
-0.14 |
| Jun 9, 2023 |
-0.14 |
| Jun 8, 2023 |
-0.14 |
| Jun 7, 2023 |
-0.14 |
| Jun 6, 2023 |
-0.14 |
| Jun 5, 2023 |
-0.15 |
| Jun 2, 2023 |
-0.15 |
| Jun 1, 2023 |
-0.15 |
| May 31, 2023 |
-0.15 |
| May 30, 2023 |
-0.15 |
| May 26, 2023 |
-0.15 |
| May 25, 2023 |
-0.15 |
| May 24, 2023 |
-0.15 |
| May 23, 2023 |
-0.15 |
| May 22, 2023 |
-0.16 |
| May 19, 2023 |
-0.15 |
| May 18, 2023 |
-0.15 |
| May 17, 2023 |
-0.15 |
| May 16, 2023 |
-0.16 |
| May 15, 2023 |
-0.15 |
| May 12, 2023 |
-0.14 |
| May 11, 2023 |
-0.15 |
| May 10, 2023 |
-0.16 |
| May 9, 2023 |
-0.17 |
| May 8, 2023 |
-0.17 |
| May 5, 2023 |
-0.16 |
| May 4, 2023 |
-0.15 |
| May 3, 2023 |
-0.15 |
| May 2, 2023 |
-0.15 |
| May 1, 2023 |
-0.15 |
| Apr 28, 2023 |
-0.15 |
| Apr 27, 2023 |
-0.15 |
| Apr 26, 2023 |
-0.15 |
| Apr 25, 2023 |
-0.15 |
| Apr 24, 2023 |
-0.15 |
| Apr 21, 2023 |
-0.16 |
| Apr 20, 2023 |
-0.15 |
| Apr 19, 2023 |
-0.15 |
| Apr 18, 2023 |
-0.16 |
| Apr 17, 2023 |
-0.16 |
| Apr 14, 2023 |
-0.16 |
| Apr 13, 2023 |
-0.16 |
| Apr 12, 2023 |
-0.17 |
| Apr 11, 2023 |
-0.16 |
| Apr 10, 2023 |
-0.15 |
| Apr 6, 2023 |
-0.16 |
| Apr 5, 2023 |
-0.16 |
| Apr 4, 2023 |
-0.16 |
| Apr 3, 2023 |
-0.16 |
| Mar 31, 2023 |
-0.16 |
| Mar 30, 2023 |
0.47 |
| Mar 29, 2023 |
0.45 |
| Mar 28, 2023 |
0.47 |
| Mar 27, 2023 |
0.47 |
| Mar 24, 2023 |
0.48 |
| Mar 23, 2023 |
0.51 |
| Mar 22, 2023 |
0.52 |
| Mar 21, 2023 |
0.50 |
| Mar 20, 2023 |
0.45 |
| Mar 17, 2023 |
0.46 |
| Mar 16, 2023 |
0.48 |
| Mar 15, 2023 |
0.48 |
| Mar 14, 2023 |
0.51 |
| Mar 13, 2023 |
0.50 |
| Mar 10, 2023 |
0.50 |
| Mar 9, 2023 |
0.51 |
| Mar 8, 2023 |
0.50 |
| Mar 7, 2023 |
0.52 |
| Mar 6, 2023 |
0.53 |
| Mar 3, 2023 |
0.52 |
| Mar 2, 2023 |
0.54 |
| Mar 1, 2023 |
0.54 |
| Feb 28, 2023 |
0.53 |
| Feb 27, 2023 |
0.56 |
| Feb 24, 2023 |
0.53 |
| Feb 23, 2023 |
0.52 |
| Feb 22, 2023 |
0.55 |
| Feb 21, 2023 |
0.55 |
| Feb 17, 2023 |
0.57 |
| Feb 16, 2023 |
0.57 |
| Feb 15, 2023 |
0.52 |
| Feb 14, 2023 |
0.52 |
| Feb 13, 2023 |
0.52 |
| Feb 10, 2023 |
0.51 |
| Feb 9, 2023 |
0.51 |
| Feb 8, 2023 |
0.52 |
| Feb 7, 2023 |
0.54 |
| Feb 6, 2023 |
0.53 |
| Feb 3, 2023 |
0.54 |
| Feb 2, 2023 |
0.50 |
| Feb 1, 2023 |
0.51 |
| Jan 31, 2023 |
0.48 |
| Jan 30, 2023 |
0.49 |
| Jan 27, 2023 |
0.50 |
| Jan 26, 2023 |
0.53 |
| Jan 25, 2023 |
0.52 |
| Jan 24, 2023 |
0.56 |
| Jan 23, 2023 |
0.58 |
| Jan 20, 2023 |
0.58 |
| Jan 19, 2023 |
0.58 |
| Jan 18, 2023 |
0.60 |
| Jan 17, 2023 |
0.59 |
| Jan 13, 2023 |
0.54 |
| Jan 12, 2023 |
0.54 |
| Jan 11, 2023 |
0.56 |
| Jan 10, 2023 |
0.56 |
| Jan 9, 2023 |
0.56 |
| Jan 6, 2023 |
0.56 |
| Jan 5, 2023 |
0.55 |
| Jan 4, 2023 |
0.55 |
| Jan 3, 2023 |
0.52 |
| Dec 30, 2022 |
0.50 |
| Dec 29, 2022 |
0.51 |
| Dec 28, 2022 |
0.49 |
| Dec 27, 2022 |
0.49 |
| Dec 23, 2022 |
0.50 |
| Dec 22, 2022 |
0.50 |
| Dec 21, 2022 |
0.53 |
| Dec 20, 2022 |
0.54 |
| Dec 19, 2022 |
0.54 |
| Dec 16, 2022 |
0.54 |
| Dec 15, 2022 |
0.53 |
| Dec 14, 2022 |
0.54 |
| Dec 13, 2022 |
0.54 |
| Dec 12, 2022 |
0.53 |
| Dec 9, 2022 |
0.53 |
| Dec 8, 2022 |
0.53 |
| Dec 7, 2022 |
0.54 |
| Dec 6, 2022 |
0.50 |
| Dec 5, 2022 |
0.53 |
| Dec 2, 2022 |
0.50 |
| Dec 1, 2022 |
0.48 |
| Nov 30, 2022 |
0.40 |
| Nov 29, 2022 |
0.34 |
| Nov 28, 2022 |
0.36 |
| Nov 25, 2022 |
0.38 |
| Nov 23, 2022 |
0.37 |
| Nov 22, 2022 |
0.38 |
| Nov 21, 2022 |
0.37 |
| Nov 18, 2022 |
0.36 |
| Nov 17, 2022 |
0.38 |
| Nov 16, 2022 |
0.38 |
| Nov 15, 2022 |
0.38 |
| Nov 14, 2022 |
0.41 |
| Nov 11, 2022 |
0.42 |
| Nov 10, 2022 |
0.44 |
| Nov 9, 2022 |
0.48 |
| Nov 8, 2022 |
0.46 |
| Nov 7, 2022 |
0.46 |
| Nov 4, 2022 |
0.45 |
| Nov 3, 2022 |
0.47 |
| Nov 2, 2022 |
0.48 |
| Nov 1, 2022 |
0.50 |
| Oct 31, 2022 |
0.49 |
| Oct 28, 2022 |
0.48 |
| Oct 27, 2022 |
0.46 |
| Oct 26, 2022 |
0.47 |
| Oct 25, 2022 |
0.43 |
| Oct 24, 2022 |
0.39 |
| Oct 21, 2022 |
0.39 |
| Oct 20, 2022 |
0.45 |
| Oct 19, 2022 |
0.47 |
| Oct 18, 2022 |
0.48 |
| Oct 17, 2022 |
0.50 |
| Oct 14, 2022 |
0.48 |
| Oct 13, 2022 |
0.51 |
| Oct 12, 2022 |
0.49 |
| Oct 11, 2022 |
0.50 |
| Oct 10, 2022 |
0.56 |
| Oct 7, 2022 |
0.52 |
| Oct 6, 2022 |
0.52 |
| Oct 5, 2022 |
0.52 |
| Oct 4, 2022 |
0.54 |
| Oct 3, 2022 |
0.52 |
| Sep 30, 2022 |
0.53 |
| Sep 29, 2022 |
0.55 |
| Sep 28, 2022 |
0.57 |
| Sep 27, 2022 |
0.57 |
| Sep 26, 2022 |
0.58 |
| Sep 23, 2022 |
0.64 |
| Sep 22, 2022 |
0.65 |
| Sep 21, 2022 |
0.63 |
| Sep 20, 2022 |
0.63 |
| Sep 19, 2022 |
0.58 |
| Sep 16, 2022 |
0.59 |
| Sep 15, 2022 |
0.61 |
| Sep 14, 2022 |
0.62 |
| Sep 13, 2022 |
0.64 |
| Sep 12, 2022 |
0.68 |
| Sep 9, 2022 |
0.69 |
| Sep 8, 2022 |
0.62 |
| Sep 7, 2022 |
0.63 |
| Sep 6, 2022 |
0.63 |
| Sep 2, 2022 |
0.62 |
| Sep 1, 2022 |
0.63 |
| Aug 31, 2022 |
0.64 |
| Aug 30, 2022 |
0.66 |
| Aug 29, 2022 |
0.67 |
| Aug 26, 2022 |
0.69 |
| Aug 25, 2022 |
0.70 |
| Aug 24, 2022 |
0.71 |
| Aug 23, 2022 |
0.70 |
| Aug 22, 2022 |
0.66 |
| Aug 19, 2022 |
0.70 |
| Aug 18, 2022 |
0.74 |
| Aug 17, 2022 |
0.75 |
| Aug 16, 2022 |
0.81 |
| Aug 15, 2022 |
0.86 |
| Aug 12, 2022 |
0.87 |
| Aug 11, 2022 |
0.88 |
| Aug 10, 2022 |
0.88 |
| Aug 9, 2022 |
0.96 |
| Aug 8, 2022 |
0.99 |
| Aug 5, 2022 |
1.00 |
| Aug 4, 2022 |
0.95 |
| Aug 3, 2022 |
0.91 |
| Aug 2, 2022 |
0.84 |
| Aug 1, 2022 |
0.84 |
| Jul 29, 2022 |
0.83 |
| Jul 28, 2022 |
0.85 |
| Jul 27, 2022 |
0.78 |
| Jul 26, 2022 |
0.71 |
| Jul 25, 2022 |
0.72 |
| Jul 22, 2022 |
0.71 |
| Jul 21, 2022 |
0.72 |
| Jul 20, 2022 |
0.74 |
| Jul 19, 2022 |
0.69 |
| Jul 18, 2022 |
0.64 |
| Jul 15, 2022 |
0.60 |
| Jul 14, 2022 |
0.62 |
| Jul 13, 2022 |
0.68 |
| Jul 12, 2022 |
0.64 |
| Jul 11, 2022 |
0.65 |
| Jul 8, 2022 |
0.68 |
| Jul 7, 2022 |
0.68 |
| Jul 6, 2022 |
0.64 |
| Jul 5, 2022 |
0.64 |
| Jul 1, 2022 |
0.63 |
| Jun 30, 2022 |
0.64 |
| Jun 29, 2022 |
0.03 |
| Jun 28, 2022 |
0.03 |
| Jun 27, 2022 |
0.04 |
| Jun 24, 2022 |
0.04 |
| Jun 23, 2022 |
0.04 |
| Jun 22, 2022 |
0.04 |
| Jun 21, 2022 |
0.04 |
| Jun 17, 2022 |
0.04 |
| Jun 16, 2022 |
0.03 |
| Jun 15, 2022 |
0.04 |
| Jun 14, 2022 |
0.03 |
| Jun 13, 2022 |
0.03 |
| Jun 10, 2022 |
0.04 |
| Jun 9, 2022 |
0.04 |
| Jun 8, 2022 |
0.04 |
| Jun 7, 2022 |
0.04 |
| Jun 6, 2022 |
0.04 |
| Jun 3, 2022 |
0.04 |
| Jun 2, 2022 |
0.04 |
| Jun 1, 2022 |
0.04 |
| May 31, 2022 |
0.04 |
| May 27, 2022 |
0.04 |
| May 26, 2022 |
0.04 |
| May 25, 2022 |
0.03 |
| May 24, 2022 |
0.03 |
| May 23, 2022 |
0.04 |
| May 20, 2022 |
0.04 |
| May 19, 2022 |
0.04 |
| May 18, 2022 |
0.03 |
| May 17, 2022 |
0.04 |
| May 16, 2022 |
0.03 |
| May 13, 2022 |
0.03 |
| May 12, 2022 |
0.03 |
| May 11, 2022 |
0.03 |
| May 10, 2022 |
0.03 |
| May 9, 2022 |
0.03 |
| May 6, 2022 |
0.04 |
| May 5, 2022 |
0.04 |
| May 4, 2022 |
0.04 |
| May 3, 2022 |
0.04 |
| May 2, 2022 |
0.04 |
| Apr 29, 2022 |
0.04 |
| Apr 28, 2022 |
0.04 |
| Apr 27, 2022 |
0.04 |
| Apr 26, 2022 |
0.04 |
| Apr 25, 2022 |
0.04 |
| Apr 22, 2022 |
0.04 |
| Apr 21, 2022 |
0.04 |
| Apr 20, 2022 |
0.04 |
| Apr 19, 2022 |
0.04 |
| Apr 18, 2022 |
0.04 |
| Apr 14, 2022 |
0.04 |
| Apr 13, 2022 |
0.04 |
| Apr 12, 2022 |
0.04 |
| Apr 11, 2022 |
0.04 |
| Apr 8, 2022 |
0.04 |
| Apr 7, 2022 |
0.04 |
| Apr 6, 2022 |
0.04 |
| Apr 5, 2022 |
0.05 |
| Apr 4, 2022 |
0.05 |
| Apr 1, 2022 |
0.05 |
| Mar 31, 2022 |
0.05 |
| Mar 30, 2022 |
1,139.15 |
| Mar 29, 2022 |
1,124.28 |
| Mar 28, 2022 |
998.72 |
| Mar 25, 2022 |
1,003.68 |
| Mar 24, 2022 |
1,040.02 |
| Mar 23, 2022 |
998.72 |
| Mar 22, 2022 |
965.68 |
| Mar 21, 2022 |
914.47 |
| Mar 18, 2022 |
973.94 |
| Mar 17, 2022 |
911.17 |
| Mar 16, 2022 |
932.64 |
| Mar 15, 2022 |
907.86 |
| Mar 14, 2022 |
921.08 |
| Mar 11, 2022 |
995.42 |
| Mar 10, 2022 |
1,066.46 |
| Mar 9, 2022 |
1,033.42 |
| Mar 8, 2022 |
980.55 |
| Mar 7, 2022 |
907.86 |
| Mar 4, 2022 |
935.95 |
| Mar 3, 2022 |
1,006.98 |
| Mar 2, 2022 |
1,046.63 |
| Mar 1, 2022 |
929.34 |
| Feb 28, 2022 |
894.65 |
| Feb 25, 2022 |
869.87 |
| Feb 24, 2022 |
902.91 |
| Feb 23, 2022 |
848.39 |
| Feb 22, 2022 |
878.13 |
| Feb 18, 2022 |
947.51 |
| Feb 17, 2022 |
1,023.50 |
| Feb 16, 2022 |
1,040.02 |
| Feb 15, 2022 |
1,056.54 |
| Feb 14, 2022 |
1,071.41 |
| Feb 11, 2022 |
1,066.46 |
| Feb 10, 2022 |
1,147.41 |
| Feb 9, 2022 |
1,018.55 |
| Feb 8, 2022 |
1,005.33 |
| Feb 7, 2022 |
757.53 |
| Feb 4, 2022 |
727.79 |
| Feb 3, 2022 |
719.53 |
| Feb 2, 2022 |
747.62 |
| Feb 1, 2022 |
754.22 |
| Jan 31, 2022 |
703.01 |
| Jan 28, 2022 |
655.10 |
| Jan 27, 2022 |
630.32 |
| Jan 26, 2022 |
658.41 |
| Jan 25, 2022 |
663.36 |
| Jan 24, 2022 |
683.19 |
| Jan 21, 2022 |
812.04 |
| Jan 20, 2022 |
759.18 |
| Jan 19, 2022 |
646.84 |
| Jan 18, 2022 |
636.93 |
| Jan 14, 2022 |
645.19 |
| Jan 13, 2022 |
636.93 |
| Jan 12, 2022 |
674.93 |
| Jan 11, 2022 |
665.84 |
| Jan 10, 2022 |
641.89 |
| Jan 7, 2022 |
706.31 |
| Jan 6, 2022 |
658.41 |
| Jan 5, 2022 |
660.06 |
| Jan 4, 2022 |
678.23 |
| Jan 3, 2022 |
733.90 |
| Dec 31, 2021 |
698.05 |
| Dec 30, 2021 |
-121,177.00 |
| Dec 29, 2021 |
-117,455.36 |
| Dec 28, 2021 |
-121,177.00 |
| Dec 27, 2021 |
-127,228.45 |
| Dec 23, 2021 |
-132,523.45 |
| Dec 22, 2021 |
-123,900.15 |
| Dec 21, 2021 |
-126,320.73 |
| Dec 20, 2021 |
-116,335.86 |
| Dec 17, 2021 |
-122,084.72 |
| Dec 16, 2021 |
-117,546.14 |
| Dec 15, 2021 |
-125,987.89 |
| Dec 14, 2021 |
-116,638.42 |
| Dec 13, 2021 |
-116,941.00 |
| Dec 10, 2021 |
-123,597.58 |
| Dec 9, 2021 |
-131,464.45 |
| Dec 8, 2021 |
-140,844.18 |
| Dec 7, 2021 |
-129,346.44 |
| Dec 6, 2021 |
-128,136.16 |
| Dec 3, 2021 |
-123,597.58 |
| Dec 2, 2021 |
-137,213.32 |
| Dec 1, 2021 |
-131,767.02 |
| Nov 30, 2021 |
-146,895.61 |
| Nov 29, 2021 |
-139,936.45 |
| Nov 26, 2021 |
-146,593.04 |
| Nov 24, 2021 |
-151,131.62 |
| Nov 23, 2021 |
-149,618.76 |
| Nov 22, 2021 |
-162,175.49 |
| Nov 19, 2021 |
-158,090.78 |
| Nov 18, 2021 |
-158,695.92 |
| Nov 17, 2021 |
-170,798.78 |
| Nov 16, 2021 |
-176,245.09 |
| Nov 15, 2021 |
-173,219.37 |
| Nov 12, 2021 |
-198,635.40 |
| Nov 11, 2021 |
-201,055.97 |
| Nov 10, 2021 |
-199,845.68 |
| Nov 9, 2021 |
-218,302.59 |
| Nov 8, 2021 |
-238,272.32 |
| Nov 5, 2021 |
-229,195.16 |
| Nov 4, 2021 |
-223,143.73 |
| Nov 3, 2021 |
-221,630.87 |
| Nov 2, 2021 |
-201,661.11 |
| Nov 1, 2021 |
-211,343.42 |
| Oct 29, 2021 |
-203,173.99 |
| Oct 28, 2021 |
-212,553.70 |
| Oct 27, 2021 |
-215,276.86 |
| Oct 26, 2021 |
-226,169.43 |
| Oct 25, 2021 |
-231,615.73 |
| Oct 22, 2021 |
-234,641.47 |
| Oct 21, 2021 |
-244,021.18 |
| Oct 20, 2021 |
-239,180.03 |
| Oct 19, 2021 |
-239,785.16 |
| Oct 18, 2021 |
-237,364.59 |
| Oct 15, 2021 |
-243,416.05 |
| Oct 14, 2021 |
-261,267.76 |
| Oct 13, 2021 |
-281,842.66 |
| Oct 12, 2021 |
-260,662.63 |
| Oct 11, 2021 |
-263,083.21 |
| Oct 8, 2021 |
-269,134.64 |
| Oct 7, 2021 |
-270,647.50 |
| Oct 6, 2021 |
-262,478.05 |
| Oct 5, 2021 |
-261,872.92 |
| Oct 4, 2021 |
-256,426.62 |
| Oct 1, 2021 |
-269,134.64 |
| Sep 30, 2021 |
-249,467.48 |
| Mar 30, 2021 |
29.49 |
| Mar 29, 2021 |
31.40 |
| Mar 26, 2021 |
33.18 |
| Mar 25, 2021 |
34.61 |
| Mar 24, 2021 |
35.02 |
| Mar 23, 2021 |
33.93 |
| Mar 22, 2021 |
34.00 |
| Mar 19, 2021 |
32.78 |
| Mar 18, 2021 |
31.56 |
| Mar 17, 2021 |
32.98 |
| Mar 16, 2021 |
31.15 |
| Mar 15, 2021 |
31.66 |
| Mar 12, 2021 |
31.25 |
| Mar 11, 2021 |
32.17 |
| Mar 10, 2021 |
31.89 |
| Mar 9, 2021 |
30.13 |
| Mar 8, 2021 |
28.30 |
| Mar 5, 2021 |
29.72 |
| Mar 4, 2021 |
29.72 |
| Mar 3, 2021 |
34.61 |
| Mar 2, 2021 |
34.41 |
| Mar 1, 2021 |
35.42 |
| Feb 26, 2021 |
35.63 |
| Feb 25, 2021 |
37.25 |
| Feb 24, 2021 |
41.51 |
| Feb 23, 2021 |
40.32 |
| Feb 22, 2021 |
40.51 |
| Feb 19, 2021 |
44.17 |
| Feb 18, 2021 |
42.54 |
| Feb 17, 2021 |
42.95 |
| Feb 16, 2021 |
44.78 |
| Feb 12, 2021 |
39.96 |
| Feb 11, 2021 |
37.66 |
| Feb 10, 2021 |
33.79 |
| Feb 9, 2021 |
34.61 |
| Feb 8, 2021 |
34.61 |
| Feb 5, 2021 |
35.02 |
| Feb 4, 2021 |
33.39 |
| Feb 3, 2021 |
30.74 |
| Feb 2, 2021 |
30.34 |
| Feb 1, 2021 |
30.95 |
| Jan 29, 2021 |
30.34 |
| Jan 28, 2021 |
30.74 |
| Jan 27, 2021 |
30.54 |
| Jan 26, 2021 |
34.00 |
| Jan 25, 2021 |
33.59 |
| Jan 22, 2021 |
36.62 |
| Jan 21, 2021 |
36.24 |
| Jan 20, 2021 |
37.86 |
| Jan 19, 2021 |
37.66 |
| Jan 15, 2021 |
30.95 |
| Jan 14, 2021 |
29.52 |
| Jan 13, 2021 |
24.87 |
| Jan 12, 2021 |
22.20 |
| Jan 11, 2021 |
21.59 |
| Jan 8, 2021 |
20.37 |
| Jan 7, 2021 |
20.57 |
| Jan 6, 2021 |
21.19 |
| Jan 5, 2021 |
18.74 |
| Jan 4, 2021 |
17.52 |
| Dec 31, 2020 |
18.94 |
