Bragg Gaming (BRAG) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
61.06 |
| May 29, 2026 |
61.06 |
| May 28, 2026 |
59.61 |
| May 27, 2026 |
59.61 |
| May 26, 2026 |
62.52 |
| May 22, 2026 |
9.52 |
| May 21, 2026 |
9.59 |
| May 20, 2026 |
9.86 |
| May 19, 2026 |
9.52 |
| May 18, 2026 |
10.03 |
| May 15, 2026 |
9.45 |
| May 14, 2026 |
10.96 |
| May 13, 2026 |
12.75 |
| May 12, 2026 |
12.40 |
| May 11, 2026 |
13.29 |
| May 8, 2026 |
12.95 |
| May 7, 2026 |
13.43 |
| May 6, 2026 |
12.61 |
| May 5, 2026 |
12.23 |
| May 4, 2026 |
12.68 |
| May 1, 2026 |
12.06 |
| Apr 30, 2026 |
12.20 |
| Apr 29, 2026 |
11.85 |
| Apr 28, 2026 |
11.58 |
| Apr 27, 2026 |
11.37 |
| Apr 24, 2026 |
11.58 |
| Apr 23, 2026 |
11.68 |
| Apr 22, 2026 |
12.13 |
| Apr 21, 2026 |
12.21 |
| Apr 20, 2026 |
12.13 |
| Apr 17, 2026 |
12.47 |
| Apr 16, 2026 |
11.24 |
| Apr 15, 2026 |
11.03 |
| Apr 14, 2026 |
10.89 |
| Apr 13, 2026 |
11.10 |
| Apr 10, 2026 |
10.48 |
| Apr 9, 2026 |
10.48 |
| Apr 8, 2026 |
10.14 |
| Apr 7, 2026 |
10.14 |
| Apr 6, 2026 |
10.76 |
| Apr 2, 2026 |
10.82 |
| Apr 1, 2026 |
10.96 |
| Mar 31, 2026 |
10.00 |
| Mar 30, 2026 |
9.66 |
| Mar 27, 2026 |
10.82 |
| Mar 26, 2026 |
11.78 |
| Mar 25, 2026 |
12.13 |
| Mar 24, 2026 |
12.20 |
| Mar 23, 2026 |
11.85 |
| Mar 20, 2026 |
12.61 |
| Mar 19, 2026 |
11.92 |
| Mar 18, 2026 |
9.86 |
| Mar 17, 2026 |
8.90 |
| Mar 16, 2026 |
8.63 |
| Mar 13, 2026 |
8.49 |
| Mar 12, 2026 |
8.63 |
| Mar 11, 2026 |
8.70 |
| Mar 10, 2026 |
8.63 |
| Mar 9, 2026 |
8.70 |
| Mar 6, 2026 |
9.25 |
| Mar 5, 2026 |
9.18 |
| Mar 4, 2026 |
8.97 |
| Mar 3, 2026 |
9.25 |
| Mar 2, 2026 |
9.79 |
| Feb 27, 2026 |
9.73 |
| Feb 26, 2026 |
9.45 |
| Feb 25, 2026 |
9.59 |
| Feb 24, 2026 |
9.38 |
| Feb 23, 2026 |
9.73 |
| Feb 20, 2026 |
10.07 |
| Feb 19, 2026 |
10.27 |
| Feb 18, 2026 |
10.69 |
| Feb 17, 2026 |
10.89 |
| Feb 13, 2026 |
11.37 |
| Feb 12, 2026 |
10.89 |
| Feb 11, 2026 |
11.51 |
| Feb 10, 2026 |
11.85 |
| Feb 9, 2026 |
11.13 |
| Feb 6, 2026 |
11.24 |
| Feb 5, 2026 |
11.17 |
| Feb 4, 2026 |
12.33 |
| Feb 3, 2026 |
12.27 |
| Feb 2, 2026 |
13.09 |
| Jan 30, 2026 |
13.02 |
| Jan 29, 2026 |
13.43 |
| Jan 28, 2026 |
13.29 |
| Jan 27, 2026 |
13.50 |
| Jan 26, 2026 |
13.26 |
| Jan 23, 2026 |
13.57 |
| Jan 22, 2026 |
13.78 |
| Jan 21, 2026 |
13.78 |
| Jan 20, 2026 |
13.64 |
| Jan 16, 2026 |
13.91 |
| Jan 15, 2026 |
14.32 |
| Jan 14, 2026 |
15.01 |
| Jan 13, 2026 |
15.74 |
| Jan 12, 2026 |
15.63 |
| Jan 9, 2026 |
15.94 |
| Jan 8, 2026 |
13.50 |
| Jan 7, 2026 |
13.12 |
| Jan 6, 2026 |
12.75 |
| Jan 5, 2026 |
12.95 |
| Jan 2, 2026 |
12.68 |
| Dec 31, 2025 |
12.61 |
| Dec 30, 2025 |
51.51 |
| Dec 29, 2025 |
49.98 |
| Dec 26, 2025 |
48.97 |
| Dec 24, 2025 |
53.54 |
| Dec 23, 2025 |
53.54 |
| Dec 22, 2025 |
54.30 |
| Dec 19, 2025 |
54.81 |
| Dec 18, 2025 |
55.57 |
| Dec 17, 2025 |
56.08 |
| Dec 16, 2025 |
57.61 |
| Dec 15, 2025 |
55.83 |
| Dec 12, 2025 |
56.72 |
| Dec 11, 2025 |
55.07 |
| Dec 10, 2025 |
54.30 |
| Dec 9, 2025 |
54.81 |
| Dec 8, 2025 |
55.07 |
| Dec 5, 2025 |
56.59 |
| Dec 4, 2025 |
54.81 |
| Dec 3, 2025 |
54.81 |
| Dec 2, 2025 |
55.32 |
| Dec 1, 2025 |
55.32 |
| Nov 28, 2025 |
56.84 |
| Nov 26, 2025 |
54.05 |
| Nov 25, 2025 |
54.81 |
| Nov 24, 2025 |
52.78 |
| Nov 21, 2025 |
54.05 |
| Nov 20, 2025 |
53.79 |
| Nov 19, 2025 |
52.78 |
| Nov 18, 2025 |
54.05 |
| Nov 17, 2025 |
54.05 |
| Nov 14, 2025 |
54.05 |
| Nov 13, 2025 |
61.42 |
| Nov 12, 2025 |
52.02 |
| Nov 11, 2025 |
52.78 |
| Nov 10, 2025 |
53.29 |
| Nov 7, 2025 |
52.02 |
| Nov 6, 2025 |
52.27 |
| Nov 5, 2025 |
52.52 |
| Nov 4, 2025 |
54.56 |
| Nov 3, 2025 |
56.34 |
| Oct 31, 2025 |
59.89 |
| Oct 30, 2025 |
62.69 |
| Oct 29, 2025 |
61.67 |
| Oct 28, 2025 |
65.23 |
| Oct 27, 2025 |
65.23 |
| Oct 24, 2025 |
64.97 |
| Oct 23, 2025 |
66.50 |
| Oct 22, 2025 |
66.24 |
| Oct 21, 2025 |
67.51 |
| Oct 20, 2025 |
66.75 |
| Oct 17, 2025 |
68.78 |
| Oct 16, 2025 |
71.58 |
| Oct 15, 2025 |
71.99 |
| Oct 14, 2025 |
73.36 |
| Oct 13, 2025 |
73.87 |
| Oct 10, 2025 |
73.10 |
| Oct 9, 2025 |
73.61 |
| Oct 8, 2025 |
73.87 |
| Oct 7, 2025 |
71.83 |
| Oct 6, 2025 |
72.85 |
| Oct 3, 2025 |
73.18 |
| Oct 2, 2025 |
71.33 |
| Oct 1, 2025 |
74.37 |
| Sep 30, 2025 |
76.66 |
| Sep 29, 2025 |
35.74 |
| Sep 26, 2025 |
33.10 |
| Sep 25, 2025 |
31.33 |
| Sep 24, 2025 |
30.35 |
| Sep 23, 2025 |
30.70 |
| Sep 22, 2025 |
31.38 |
| Sep 19, 2025 |
31.50 |
| Sep 18, 2025 |
31.61 |
| Sep 17, 2025 |
32.30 |
| Sep 16, 2025 |
32.07 |
| Sep 15, 2025 |
33.33 |
| Sep 12, 2025 |
31.73 |
| Sep 11, 2025 |
30.24 |
| Sep 10, 2025 |
29.44 |
| Sep 9, 2025 |
29.66 |
| Sep 8, 2025 |
30.52 |
| Sep 5, 2025 |
30.18 |
| Sep 4, 2025 |
29.84 |
| Sep 3, 2025 |
29.44 |
| Sep 2, 2025 |
30.35 |
| Aug 29, 2025 |
30.58 |
| Aug 28, 2025 |
30.58 |
| Aug 27, 2025 |
31.15 |
| Aug 26, 2025 |
30.81 |
| Aug 25, 2025 |
31.15 |
| Aug 22, 2025 |
31.27 |
| Aug 21, 2025 |
30.93 |
| Aug 20, 2025 |
31.61 |
| Aug 19, 2025 |
32.19 |
| Aug 18, 2025 |
32.99 |
| Aug 15, 2025 |
33.22 |
| Aug 14, 2025 |
34.59 |
| Aug 13, 2025 |
43.53 |
| Aug 12, 2025 |
45.60 |
| Aug 11, 2025 |
46.63 |
| Aug 8, 2025 |
46.63 |
| Aug 7, 2025 |
46.28 |
| Aug 6, 2025 |
46.97 |
| Aug 5, 2025 |
46.86 |
| Aug 4, 2025 |
46.28 |
| Aug 1, 2025 |
45.71 |
| Jul 31, 2025 |
45.25 |
| Jul 30, 2025 |
46.05 |
| Jul 29, 2025 |
48.12 |
| Jul 28, 2025 |
48.35 |
| Jul 25, 2025 |
49.38 |
| Jul 24, 2025 |
47.89 |
| Jul 23, 2025 |
50.98 |
| Jul 22, 2025 |
53.28 |
| Jul 21, 2025 |
52.36 |
| Jul 18, 2025 |
52.93 |
| Jul 17, 2025 |
52.01 |
| Jul 16, 2025 |
52.70 |
| Jul 15, 2025 |
53.50 |
| Jul 14, 2025 |
53.79 |
| Jul 11, 2025 |
52.47 |
| Jul 10, 2025 |
52.53 |
| Jul 9, 2025 |
51.44 |
| Jul 8, 2025 |
51.21 |
| Jul 7, 2025 |
49.44 |
| Jul 3, 2025 |
49.15 |
| Jul 2, 2025 |
49.32 |
| Jul 1, 2025 |
49.26 |
| Jun 30, 2025 |
49.15 |
| Jun 27, 2025 |
45.37 |
| Jun 26, 2025 |
45.04 |
| Jun 25, 2025 |
44.94 |
| Jun 24, 2025 |
44.50 |
| Jun 23, 2025 |
44.83 |
| Jun 20, 2025 |
44.45 |
| Jun 18, 2025 |
45.26 |
| Jun 17, 2025 |
46.02 |
| Jun 16, 2025 |
45.04 |
| Jun 13, 2025 |
45.15 |
| Jun 12, 2025 |
43.96 |
| Jun 11, 2025 |
45.04 |
| Jun 10, 2025 |
43.96 |
| Jun 9, 2025 |
44.50 |
| Jun 6, 2025 |
44.50 |
| Jun 5, 2025 |
46.24 |
| Jun 4, 2025 |
45.81 |
| Jun 3, 2025 |
45.92 |
| Jun 2, 2025 |
46.46 |
| May 30, 2025 |
47.87 |
| May 29, 2025 |
47.77 |
| May 28, 2025 |
47.22 |
| May 27, 2025 |
45.81 |
| May 23, 2025 |
46.46 |
| May 22, 2025 |
44.72 |
| May 21, 2025 |
44.28 |
| May 20, 2025 |
47.11 |
| May 19, 2025 |
49.29 |
| May 16, 2025 |
50.05 |
| May 15, 2025 |
48.42 |
| May 14, 2025 |
48.53 |
| May 13, 2025 |
49.62 |
| May 12, 2025 |
47.22 |
| May 9, 2025 |
46.02 |
| May 8, 2025 |
46.13 |
| May 7, 2025 |
46.89 |
| May 6, 2025 |
48.20 |
| May 5, 2025 |
45.37 |
| May 2, 2025 |
44.83 |
| May 1, 2025 |
43.08 |
| Apr 30, 2025 |
41.67 |
| Apr 29, 2025 |
43.41 |
| Apr 28, 2025 |
43.74 |
| Apr 25, 2025 |
43.52 |
| Apr 24, 2025 |
44.17 |
| Apr 23, 2025 |
41.45 |
| Apr 22, 2025 |
40.15 |
| Apr 21, 2025 |
38.84 |
| Apr 17, 2025 |
39.71 |
| Apr 16, 2025 |
38.08 |
| Apr 15, 2025 |
39.60 |
| Apr 14, 2025 |
38.19 |
| Apr 11, 2025 |
38.30 |
| Apr 10, 2025 |
37.75 |
| Apr 9, 2025 |
39.71 |
| Apr 8, 2025 |
36.77 |
| Apr 7, 2025 |
38.84 |
| Apr 4, 2025 |
38.84 |
| Apr 3, 2025 |
42.21 |
| Apr 2, 2025 |
44.06 |
| Apr 1, 2025 |
44.61 |
| Mar 31, 2025 |
43.85 |
| Mar 28, 2025 |
53.30 |
| Mar 27, 2025 |
54.83 |
| Mar 26, 2025 |
54.26 |
| Mar 25, 2025 |
55.60 |
| Mar 24, 2025 |
53.56 |
| Mar 21, 2025 |
53.81 |
| Mar 20, 2025 |
55.22 |
| Mar 19, 2025 |
55.98 |
| Mar 18, 2025 |
52.67 |
| Mar 17, 2025 |
54.07 |
| Mar 14, 2025 |
53.18 |
| Mar 13, 2025 |
50.63 |
| Mar 12, 2025 |
51.90 |
| Mar 11, 2025 |
52.54 |
| Mar 10, 2025 |
52.16 |
| Mar 7, 2025 |
54.58 |
| Mar 6, 2025 |
55.98 |
| Mar 5, 2025 |
57.26 |
| Mar 4, 2025 |
57.13 |
| Mar 3, 2025 |
55.73 |
| Feb 28, 2025 |
59.04 |
| Feb 27, 2025 |
59.55 |
| Feb 26, 2025 |
60.96 |
| Feb 25, 2025 |
62.61 |
| Feb 24, 2025 |
64.27 |
| Feb 21, 2025 |
68.35 |
| Feb 20, 2025 |
69.63 |
| Feb 19, 2025 |
68.10 |
| Feb 18, 2025 |
76.90 |
| Feb 14, 2025 |
69.76 |
| Feb 13, 2025 |
68.86 |
| Feb 12, 2025 |
69.12 |
| Feb 11, 2025 |
69.25 |
| Feb 10, 2025 |
69.25 |
| Feb 7, 2025 |
69.37 |
| Feb 6, 2025 |
68.99 |
| Feb 5, 2025 |
68.99 |
| Feb 4, 2025 |
68.35 |
| Feb 3, 2025 |
65.29 |
| Jan 31, 2025 |
61.85 |
| Jan 30, 2025 |
62.36 |
| Jan 29, 2025 |
61.47 |
| Jan 28, 2025 |
52.92 |
| Jan 27, 2025 |
52.92 |
| Jan 24, 2025 |
56.11 |
| Jan 23, 2025 |
53.43 |
| Jan 22, 2025 |
52.92 |
| Jan 21, 2025 |
54.07 |
| Jan 17, 2025 |
52.16 |
| Jan 16, 2025 |
51.01 |
| Jan 15, 2025 |
52.03 |
| Jan 14, 2025 |
49.86 |
| Jan 13, 2025 |
42.46 |
| Jan 10, 2025 |
41.76 |
| Jan 8, 2025 |
42.97 |
| Jan 7, 2025 |
44.51 |
| Jan 6, 2025 |
45.72 |
| Jan 3, 2025 |
46.93 |
| Jan 2, 2025 |
45.40 |
| Dec 31, 2024 |
46.16 |
| Dec 30, 2024 |
5.53 |
| Dec 27, 2024 |
5.62 |
| Dec 26, 2024 |
5.72 |
| Dec 24, 2024 |
5.74 |
| Dec 23, 2024 |
5.66 |
| Dec 20, 2024 |
5.58 |
| Dec 19, 2024 |
5.54 |
| Dec 18, 2024 |
5.71 |
| Dec 17, 2024 |
6.08 |
| Dec 16, 2024 |
6.15 |
| Dec 13, 2024 |
5.83 |
| Dec 12, 2024 |
5.89 |
| Dec 11, 2024 |
6.03 |
| Dec 10, 2024 |
6.10 |
| Dec 9, 2024 |
5.26 |
| Dec 6, 2024 |
5.24 |
| Dec 5, 2024 |
5.01 |
| Dec 4, 2024 |
5.31 |
| Dec 3, 2024 |
5.35 |
| Dec 2, 2024 |
5.11 |
| Nov 29, 2024 |
5.26 |
| Nov 27, 2024 |
5.36 |
| Nov 26, 2024 |
5.31 |
| Nov 25, 2024 |
5.15 |
| Nov 22, 2024 |
5.31 |
| Nov 21, 2024 |
5.19 |
| Nov 20, 2024 |
5.22 |
| Nov 19, 2024 |
5.36 |
| Nov 18, 2024 |
5.24 |
| Nov 15, 2024 |
4.90 |
| Nov 14, 2024 |
4.99 |
| Nov 13, 2024 |
7.23 |
| Nov 12, 2024 |
7.45 |
| Nov 11, 2024 |
7.21 |
| Nov 8, 2024 |
7.36 |
| Nov 7, 2024 |
7.27 |
| Nov 6, 2024 |
7.30 |
| Nov 5, 2024 |
7.39 |
| Nov 4, 2024 |
7.45 |
| Nov 1, 2024 |
7.59 |
| Oct 31, 2024 |
7.54 |
| Oct 30, 2024 |
7.82 |
| Oct 29, 2024 |
7.95 |
| Oct 28, 2024 |
8.06 |
| Oct 25, 2024 |
8.17 |
| Oct 24, 2024 |
7.99 |
| Oct 23, 2024 |
8.04 |
| Oct 22, 2024 |
8.34 |
| Oct 21, 2024 |
7.86 |
| Oct 18, 2024 |
7.90 |
| Oct 17, 2024 |
8.00 |
| Oct 16, 2024 |
8.04 |
| Oct 15, 2024 |
8.02 |
| Oct 14, 2024 |
7.99 |
| Oct 11, 2024 |
8.18 |
| Oct 10, 2024 |
8.22 |
| Oct 9, 2024 |
8.29 |
| Oct 8, 2024 |
8.61 |
| Oct 7, 2024 |
8.42 |
| Oct 4, 2024 |
8.11 |
| Oct 3, 2024 |
8.13 |
| Oct 2, 2024 |
8.24 |
| Oct 1, 2024 |
8.33 |
| Sep 30, 2024 |
8.38 |
| Sep 27, 2024 |
13.23 |
| Sep 26, 2024 |
13.34 |
| Sep 25, 2024 |
13.10 |
| Sep 24, 2024 |
13.15 |
| Sep 23, 2024 |
13.18 |
| Sep 20, 2024 |
13.32 |
| Sep 19, 2024 |
13.54 |
| Sep 18, 2024 |
13.04 |
| Sep 17, 2024 |
13.40 |
| Sep 16, 2024 |
12.52 |
| Sep 13, 2024 |
12.52 |
| Sep 12, 2024 |
12.46 |
| Sep 11, 2024 |
12.29 |
| Sep 10, 2024 |
12.35 |
| Sep 9, 2024 |
12.32 |
| Sep 6, 2024 |
12.43 |
| Sep 5, 2024 |
12.87 |
| Sep 4, 2024 |
12.40 |
| Sep 3, 2024 |
12.52 |
| Aug 30, 2024 |
12.96 |
| Aug 29, 2024 |
12.90 |
| Aug 28, 2024 |
12.29 |
| Aug 27, 2024 |
12.63 |
| Aug 26, 2024 |
12.75 |
| Aug 23, 2024 |
12.46 |
| Aug 22, 2024 |
12.52 |
| Aug 21, 2024 |
12.93 |
| Aug 20, 2024 |
12.65 |
| Aug 19, 2024 |
12.16 |
| Aug 16, 2024 |
12.35 |
| Aug 15, 2024 |
12.38 |
| Aug 14, 2024 |
12.49 |
| Aug 13, 2024 |
12.82 |
| Aug 12, 2024 |
12.93 |
| Aug 9, 2024 |
12.82 |
| Aug 8, 2024 |
12.79 |
| Aug 7, 2024 |
13.40 |
| Aug 6, 2024 |
13.45 |
| Aug 5, 2024 |
13.01 |
| Aug 2, 2024 |
13.50 |
| Aug 1, 2024 |
14.03 |
| Jul 31, 2024 |
14.72 |
| Jul 30, 2024 |
14.78 |
| Jul 29, 2024 |
15.03 |
| Jul 26, 2024 |
14.81 |
| Jul 25, 2024 |
14.72 |
| Jul 24, 2024 |
14.72 |
| Jul 23, 2024 |
14.83 |
| Jul 22, 2024 |
14.97 |
| Jul 19, 2024 |
14.42 |
| Jul 18, 2024 |
14.25 |
| Jul 17, 2024 |
15.08 |
| Jul 16, 2024 |
15.19 |
| Jul 15, 2024 |
14.92 |
| Jul 12, 2024 |
14.97 |
| Jul 11, 2024 |
14.36 |
| Jul 10, 2024 |
14.59 |
| Jul 9, 2024 |
14.59 |
| Jul 8, 2024 |
14.86 |
| Jul 5, 2024 |
14.67 |
| Jul 3, 2024 |
14.89 |
| Jul 2, 2024 |
15.03 |
| Jul 1, 2024 |
14.83 |
| Jun 28, 2024 |
16.45 |
| Jun 27, 2024 |
16.36 |
| Jun 26, 2024 |
16.63 |
| Jun 25, 2024 |
16.54 |
| Jun 24, 2024 |
16.97 |
| Jun 21, 2024 |
16.23 |
| Jun 20, 2024 |
15.81 |
| Jun 18, 2024 |
15.81 |
| Jun 17, 2024 |
15.69 |
| Jun 14, 2024 |
15.90 |
| Jun 13, 2024 |
15.75 |
| Jun 12, 2024 |
15.87 |
| Jun 11, 2024 |
16.17 |
| Jun 10, 2024 |
16.39 |
| Jun 7, 2024 |
16.63 |
| Jun 6, 2024 |
17.15 |
| Jun 5, 2024 |
17.21 |
| Jun 4, 2024 |
17.58 |
| Jun 3, 2024 |
18.37 |
| May 31, 2024 |
18.86 |
| May 30, 2024 |
19.18 |
| May 29, 2024 |
17.67 |
| May 28, 2024 |
17.48 |
| May 24, 2024 |
17.15 |
| May 23, 2024 |
17.00 |
| May 22, 2024 |
17.33 |
| May 21, 2024 |
17.45 |
| May 20, 2024 |
17.82 |
| May 17, 2024 |
17.76 |
| May 16, 2024 |
18.09 |
| May 15, 2024 |
18.31 |
| May 14, 2024 |
18.40 |
| May 13, 2024 |
17.82 |
| May 10, 2024 |
18.16 |
| May 9, 2024 |
16.75 |
| May 8, 2024 |
15.90 |
| May 7, 2024 |
16.05 |
| May 6, 2024 |
16.23 |
| May 3, 2024 |
15.75 |
| May 2, 2024 |
16.39 |
| May 1, 2024 |
16.17 |
| Apr 30, 2024 |
15.50 |
| Apr 29, 2024 |
16.11 |
| Apr 26, 2024 |
17.36 |
| Apr 25, 2024 |
17.33 |
| Apr 24, 2024 |
17.67 |
| Apr 23, 2024 |
17.67 |
| Apr 22, 2024 |
17.27 |
| Apr 19, 2024 |
17.67 |
| Apr 18, 2024 |
17.52 |
| Apr 17, 2024 |
17.03 |
| Apr 16, 2024 |
16.97 |
| Apr 15, 2024 |
17.06 |
| Apr 12, 2024 |
16.87 |
| Apr 11, 2024 |
17.39 |
| Apr 10, 2024 |
17.55 |
| Apr 9, 2024 |
18.19 |
| Apr 8, 2024 |
18.12 |
| Apr 5, 2024 |
18.98 |
| Apr 4, 2024 |
18.76 |
| Apr 3, 2024 |
19.56 |
| Apr 2, 2024 |
18.83 |
| Apr 1, 2024 |
18.83 |
| Mar 28, 2024 |
11.68 |
| Mar 27, 2024 |
11.80 |
| Mar 26, 2024 |
9.90 |
| Mar 25, 2024 |
9.77 |
| Mar 22, 2024 |
9.82 |
| Mar 21, 2024 |
9.62 |
| Mar 20, 2024 |
9.28 |
| Mar 19, 2024 |
9.22 |
| Mar 18, 2024 |
9.42 |
| Mar 15, 2024 |
9.34 |
| Mar 14, 2024 |
9.45 |
| Mar 13, 2024 |
9.88 |
| Mar 12, 2024 |
9.64 |
| Mar 11, 2024 |
9.92 |
| Mar 8, 2024 |
9.64 |
| Mar 7, 2024 |
9.92 |
| Mar 6, 2024 |
9.92 |
| Mar 5, 2024 |
9.92 |
| Mar 4, 2024 |
10.39 |
| Mar 1, 2024 |
10.59 |
| Feb 29, 2024 |
9.82 |
| Feb 28, 2024 |
10.05 |
| Feb 27, 2024 |
10.07 |
| Feb 26, 2024 |
10.43 |
| Feb 23, 2024 |
10.01 |
| Feb 22, 2024 |
10.09 |
| Feb 21, 2024 |
10.09 |
| Feb 20, 2024 |
9.92 |
| Feb 16, 2024 |
10.01 |
| Feb 15, 2024 |
9.92 |
| Feb 14, 2024 |
10.11 |
| Feb 13, 2024 |
10.61 |
| Feb 12, 2024 |
10.70 |
| Feb 9, 2024 |
10.57 |
| Feb 8, 2024 |
9.85 |
| Feb 7, 2024 |
9.98 |
| Feb 6, 2024 |
10.03 |
| Feb 5, 2024 |
9.86 |
| Feb 2, 2024 |
10.09 |
| Feb 1, 2024 |
10.61 |
| Jan 31, 2024 |
10.33 |
| Jan 30, 2024 |
10.91 |
| Jan 29, 2024 |
10.43 |
| Jan 26, 2024 |
9.86 |
| Jan 25, 2024 |
9.18 |
| Jan 24, 2024 |
8.21 |
| Jan 23, 2024 |
8.19 |
| Jan 22, 2024 |
8.35 |
| Jan 19, 2024 |
8.49 |
| Jan 18, 2024 |
9.12 |
| Jan 17, 2024 |
9.10 |
| Jan 16, 2024 |
9.28 |
| Jan 12, 2024 |
9.50 |
| Jan 11, 2024 |
9.60 |
| Jan 10, 2024 |
9.62 |
| Jan 9, 2024 |
9.64 |
| Jan 8, 2024 |
9.68 |
| Jan 5, 2024 |
9.46 |
| Jan 4, 2024 |
9.66 |
| Jan 3, 2024 |
9.62 |
| Jan 2, 2024 |
9.68 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
55.70 |
| Sep 28, 2023 |
55.23 |
| Sep 27, 2023 |
56.28 |
| Sep 26, 2023 |
48.98 |
| Sep 25, 2023 |
49.15 |
| Sep 22, 2023 |
50.79 |
| Sep 21, 2023 |
53.48 |
| Sep 20, 2023 |
53.59 |
| Sep 19, 2023 |
52.54 |
| Sep 18, 2023 |
53.24 |
| Sep 15, 2023 |
53.36 |
| Sep 14, 2023 |
55.58 |
| Sep 13, 2023 |
56.75 |
| Sep 12, 2023 |
56.99 |
| Sep 11, 2023 |
58.74 |
| Sep 8, 2023 |
58.74 |
| Sep 7, 2023 |
59.56 |
| Sep 6, 2023 |
60.38 |
| Sep 5, 2023 |
62.83 |
| Sep 1, 2023 |
62.72 |
| Aug 31, 2023 |
63.07 |
| Aug 30, 2023 |
63.70 |
| Aug 29, 2023 |
62.83 |
| Aug 28, 2023 |
60.61 |
| Aug 25, 2023 |
60.84 |
| Aug 24, 2023 |
62.72 |
| Aug 23, 2023 |
63.53 |
| Aug 22, 2023 |
62.36 |
| Aug 21, 2023 |
63.18 |
| Aug 18, 2023 |
63.53 |
| Aug 17, 2023 |
63.81 |
| Aug 16, 2023 |
64.82 |
| Aug 15, 2023 |
64.24 |
| Aug 14, 2023 |
66.22 |
| Aug 11, 2023 |
63.07 |
| Aug 10, 2023 |
57.80 |
| Aug 9, 2023 |
59.09 |
| Aug 8, 2023 |
59.44 |
| Aug 7, 2023 |
61.20 |
| Aug 4, 2023 |
59.68 |
| Aug 3, 2023 |
60.96 |
| Aug 2, 2023 |
62.13 |
| Aug 1, 2023 |
58.86 |
| Jul 31, 2023 |
61.55 |
| Jul 28, 2023 |
59.50 |
| Jul 27, 2023 |
56.17 |
| Jul 26, 2023 |
53.36 |
| Jul 25, 2023 |
53.48 |
| Jul 24, 2023 |
51.37 |
| Jul 21, 2023 |
51.49 |
| Jul 20, 2023 |
48.57 |
| Jul 19, 2023 |
45.41 |
| Jul 18, 2023 |
44.83 |
| Jul 17, 2023 |
44.24 |
| Jul 14, 2023 |
43.31 |
| Jul 13, 2023 |
42.72 |
| Jul 12, 2023 |
44.47 |
| Jul 11, 2023 |
40.97 |
| Jul 10, 2023 |
40.85 |
| Jul 7, 2023 |
40.15 |
| Jul 6, 2023 |
39.74 |
| Jul 5, 2023 |
38.50 |
| Jul 3, 2023 |
34.80 |
| Jun 30, 2023 |
34.77 |
| Jun 29, 2023 |
-0.14 |
| Jun 28, 2023 |
-0.14 |
| Jun 27, 2023 |
-0.14 |
| Jun 26, 2023 |
-0.14 |
| Jun 23, 2023 |
-0.14 |
| Jun 22, 2023 |
-0.14 |
| Jun 21, 2023 |
-0.14 |
| Jun 20, 2023 |
-0.14 |
| Jun 16, 2023 |
-0.15 |
| Jun 15, 2023 |
-0.14 |
| Jun 14, 2023 |
-0.14 |
| Jun 13, 2023 |
-0.14 |
| Jun 12, 2023 |
-0.14 |
| Jun 9, 2023 |
-0.14 |
| Jun 8, 2023 |
-0.14 |
| Jun 7, 2023 |
-0.14 |
| Jun 6, 2023 |
-0.14 |
| Jun 5, 2023 |
-0.15 |
| Jun 2, 2023 |
-0.15 |
| Jun 1, 2023 |
-0.15 |
| May 31, 2023 |
-0.15 |
| May 30, 2023 |
-0.15 |
| May 26, 2023 |
-0.15 |
| May 25, 2023 |
-0.15 |
| May 24, 2023 |
-0.15 |
| May 23, 2023 |
-0.15 |
| May 22, 2023 |
-0.16 |
| May 19, 2023 |
-0.15 |
| May 18, 2023 |
-0.15 |
| May 17, 2023 |
-0.15 |
| May 16, 2023 |
-0.16 |
| May 15, 2023 |
-0.15 |
| May 12, 2023 |
-0.14 |
| May 11, 2023 |
-0.15 |
| May 10, 2023 |
-0.16 |
| May 9, 2023 |
-0.17 |
| May 8, 2023 |
-0.17 |
| May 5, 2023 |
-0.16 |
| May 4, 2023 |
-0.15 |
| May 3, 2023 |
-0.15 |
| May 2, 2023 |
-0.15 |
| May 1, 2023 |
-0.15 |
| Apr 28, 2023 |
-0.15 |
| Apr 27, 2023 |
-0.15 |
| Apr 26, 2023 |
-0.15 |
| Apr 25, 2023 |
-0.15 |
| Apr 24, 2023 |
-0.15 |
| Apr 21, 2023 |
-0.16 |
| Apr 20, 2023 |
-0.15 |
| Apr 19, 2023 |
-0.15 |
| Apr 18, 2023 |
-0.16 |
| Apr 17, 2023 |
-0.16 |
| Apr 14, 2023 |
-0.16 |
| Apr 13, 2023 |
-0.16 |
| Apr 12, 2023 |
-0.17 |
| Apr 11, 2023 |
-0.16 |
| Apr 10, 2023 |
-0.15 |
| Apr 6, 2023 |
-0.16 |
| Apr 5, 2023 |
-0.16 |
| Apr 4, 2023 |
-0.16 |
| Apr 3, 2023 |
-0.16 |
| Mar 31, 2023 |
-0.16 |
| Mar 30, 2023 |
0.47 |
| Mar 29, 2023 |
0.45 |
| Mar 28, 2023 |
0.47 |
| Mar 27, 2023 |
0.48 |
| Mar 24, 2023 |
0.49 |
| Mar 23, 2023 |
0.51 |
| Mar 22, 2023 |
0.52 |
| Mar 21, 2023 |
0.50 |
| Mar 20, 2023 |
0.46 |
| Mar 17, 2023 |
0.46 |
| Mar 16, 2023 |
0.49 |
| Mar 15, 2023 |
0.48 |
| Mar 14, 2023 |
0.51 |
| Mar 13, 2023 |
0.50 |
| Mar 10, 2023 |
0.50 |
| Mar 9, 2023 |
0.51 |
| Mar 8, 2023 |
0.50 |
| Mar 7, 2023 |
0.52 |
| Mar 6, 2023 |
0.53 |
| Mar 3, 2023 |
0.52 |
| Mar 2, 2023 |
0.54 |
| Mar 1, 2023 |
0.54 |
| Feb 28, 2023 |
0.53 |
| Feb 27, 2023 |
0.56 |
| Feb 24, 2023 |
0.53 |
| Feb 23, 2023 |
0.52 |
| Feb 22, 2023 |
0.55 |
| Feb 21, 2023 |
0.55 |
| Feb 17, 2023 |
0.57 |
| Feb 16, 2023 |
0.57 |
| Feb 15, 2023 |
0.53 |
| Feb 14, 2023 |
0.52 |
| Feb 13, 2023 |
0.53 |
| Feb 10, 2023 |
0.51 |
| Feb 9, 2023 |
0.51 |
| Feb 8, 2023 |
0.53 |
| Feb 7, 2023 |
0.54 |
| Feb 6, 2023 |
0.53 |
| Feb 3, 2023 |
0.54 |
| Feb 2, 2023 |
0.51 |
| Feb 1, 2023 |
0.51 |
| Jan 31, 2023 |
0.48 |
| Jan 30, 2023 |
0.49 |
| Jan 27, 2023 |
0.50 |
| Jan 26, 2023 |
0.53 |
| Jan 25, 2023 |
0.52 |
| Jan 24, 2023 |
0.57 |
| Jan 23, 2023 |
0.58 |
| Jan 20, 2023 |
0.59 |
| Jan 19, 2023 |
0.59 |
| Jan 18, 2023 |
0.60 |
| Jan 17, 2023 |
0.60 |
| Jan 13, 2023 |
0.54 |
| Jan 12, 2023 |
0.54 |
| Jan 11, 2023 |
0.56 |
| Jan 10, 2023 |
0.56 |
| Jan 9, 2023 |
0.56 |
| Jan 6, 2023 |
0.56 |
| Jan 5, 2023 |
0.55 |
| Jan 4, 2023 |
0.55 |
| Jan 3, 2023 |
0.53 |
| Dec 30, 2022 |
0.50 |
| Dec 29, 2022 |
0.51 |
| Dec 28, 2022 |
0.49 |
| Dec 27, 2022 |
0.49 |
| Dec 23, 2022 |
0.50 |
| Dec 22, 2022 |
0.50 |
| Dec 21, 2022 |
0.53 |
| Dec 20, 2022 |
0.54 |
| Dec 19, 2022 |
0.54 |
| Dec 16, 2022 |
0.54 |
| Dec 15, 2022 |
0.53 |
| Dec 14, 2022 |
0.54 |
| Dec 13, 2022 |
0.54 |
| Dec 12, 2022 |
0.53 |
| Dec 9, 2022 |
0.53 |
| Dec 8, 2022 |
0.53 |
| Dec 7, 2022 |
0.54 |
| Dec 6, 2022 |
0.50 |
| Dec 5, 2022 |
0.53 |
| Dec 2, 2022 |
0.50 |
| Dec 1, 2022 |
0.48 |
| Nov 30, 2022 |
0.40 |
| Nov 29, 2022 |
0.34 |
| Nov 28, 2022 |
0.36 |
| Nov 25, 2022 |
0.38 |
| Nov 23, 2022 |
0.37 |
| Nov 22, 2022 |
0.38 |
| Nov 21, 2022 |
0.37 |
| Nov 18, 2022 |
0.36 |
| Nov 17, 2022 |
0.38 |
| Nov 16, 2022 |
0.38 |
| Nov 15, 2022 |
0.38 |
| Nov 14, 2022 |
0.41 |
| Nov 11, 2022 |
0.42 |
| Nov 10, 2022 |
0.44 |
| Nov 9, 2022 |
0.48 |
| Nov 8, 2022 |
0.46 |
| Nov 7, 2022 |
0.46 |
| Nov 4, 2022 |
0.45 |
| Nov 3, 2022 |
0.47 |
| Nov 2, 2022 |
0.48 |
| Nov 1, 2022 |
0.50 |
| Oct 31, 2022 |
0.49 |
| Oct 28, 2022 |
0.48 |
| Oct 27, 2022 |
0.46 |
| Oct 26, 2022 |
0.47 |
| Oct 25, 2022 |
0.43 |
| Oct 24, 2022 |
0.39 |
| Oct 21, 2022 |
0.39 |
| Oct 20, 2022 |
0.45 |
| Oct 19, 2022 |
0.47 |
| Oct 18, 2022 |
0.48 |
| Oct 17, 2022 |
0.50 |
| Oct 14, 2022 |
0.48 |
| Oct 13, 2022 |
0.51 |
| Oct 12, 2022 |
0.49 |
| Oct 11, 2022 |
0.50 |
| Oct 10, 2022 |
0.56 |
| Oct 7, 2022 |
0.52 |
| Oct 6, 2022 |
0.52 |
| Oct 5, 2022 |
0.52 |
| Oct 4, 2022 |
0.54 |
| Oct 3, 2022 |
0.52 |
| Sep 30, 2022 |
0.53 |
| Sep 29, 2022 |
0.55 |
| Sep 28, 2022 |
0.57 |
| Sep 27, 2022 |
0.57 |
| Sep 26, 2022 |
0.58 |
| Sep 23, 2022 |
0.64 |
| Sep 22, 2022 |
0.65 |
| Sep 21, 2022 |
0.63 |
| Sep 20, 2022 |
0.63 |
| Sep 19, 2022 |
0.58 |
| Sep 16, 2022 |
0.59 |
| Sep 15, 2022 |
0.61 |
| Sep 14, 2022 |
0.62 |
| Sep 13, 2022 |
0.64 |
| Sep 12, 2022 |
0.68 |
| Sep 9, 2022 |
0.69 |
| Sep 8, 2022 |
0.62 |
| Sep 7, 2022 |
0.63 |
| Sep 6, 2022 |
0.63 |
| Sep 2, 2022 |
0.62 |
| Sep 1, 2022 |
0.63 |
| Aug 31, 2022 |
0.64 |
| Aug 30, 2022 |
0.66 |
| Aug 29, 2022 |
0.67 |
| Aug 26, 2022 |
0.69 |
| Aug 25, 2022 |
0.70 |
| Aug 24, 2022 |
0.71 |
| Aug 23, 2022 |
0.71 |
| Aug 22, 2022 |
0.66 |
| Aug 19, 2022 |
0.71 |
| Aug 18, 2022 |
0.74 |
| Aug 17, 2022 |
0.75 |
| Aug 16, 2022 |
0.81 |
| Aug 15, 2022 |
0.86 |
| Aug 12, 2022 |
0.87 |
| Aug 11, 2022 |
0.88 |
| Aug 10, 2022 |
0.88 |
| Aug 9, 2022 |
0.96 |
| Aug 8, 2022 |
0.99 |
| Aug 5, 2022 |
1.00 |
| Aug 4, 2022 |
0.95 |
| Aug 3, 2022 |
0.91 |
| Aug 2, 2022 |
0.84 |
| Aug 1, 2022 |
0.84 |
| Jul 29, 2022 |
0.83 |
| Jul 28, 2022 |
0.85 |
| Jul 27, 2022 |
0.78 |
| Jul 26, 2022 |
0.71 |
| Jul 25, 2022 |
0.72 |
| Jul 22, 2022 |
0.71 |
| Jul 21, 2022 |
0.72 |
| Jul 20, 2022 |
0.74 |
| Jul 19, 2022 |
0.69 |
| Jul 18, 2022 |
0.64 |
| Jul 15, 2022 |
0.60 |
| Jul 14, 2022 |
0.62 |
| Jul 13, 2022 |
0.68 |
| Jul 12, 2022 |
0.64 |
| Jul 11, 2022 |
0.65 |
| Jul 8, 2022 |
0.68 |
| Jul 7, 2022 |
0.68 |
| Jul 6, 2022 |
0.64 |
| Jul 5, 2022 |
0.64 |
| Jul 1, 2022 |
0.63 |
| Jun 30, 2022 |
0.64 |
| Jun 29, 2022 |
0.03 |
| Jun 28, 2022 |
0.03 |
| Jun 27, 2022 |
0.04 |
| Jun 24, 2022 |
0.04 |
| Jun 23, 2022 |
0.04 |
| Jun 22, 2022 |
0.04 |
| Jun 21, 2022 |
0.04 |
| Jun 17, 2022 |
0.04 |
| Jun 16, 2022 |
0.03 |
| Jun 15, 2022 |
0.04 |
| Jun 14, 2022 |
0.03 |
| Jun 13, 2022 |
0.03 |
| Jun 10, 2022 |
0.04 |
| Jun 9, 2022 |
0.04 |
| Jun 8, 2022 |
0.04 |
| Jun 7, 2022 |
0.04 |
| Jun 6, 2022 |
0.04 |
| Jun 3, 2022 |
0.04 |
| Jun 2, 2022 |
0.04 |
| Jun 1, 2022 |
0.04 |
| May 31, 2022 |
0.04 |
| May 27, 2022 |
0.04 |
| May 26, 2022 |
0.04 |
| May 25, 2022 |
0.03 |
| May 24, 2022 |
0.03 |
| May 23, 2022 |
0.04 |
| May 20, 2022 |
0.04 |
| May 19, 2022 |
0.04 |
| May 18, 2022 |
0.03 |
| May 17, 2022 |
0.04 |
| May 16, 2022 |
0.03 |
| May 13, 2022 |
0.03 |
| May 12, 2022 |
0.03 |
| May 11, 2022 |
0.03 |
| May 10, 2022 |
0.03 |
| May 9, 2022 |
0.03 |
| May 6, 2022 |
0.04 |
| May 5, 2022 |
0.04 |
| May 4, 2022 |
0.04 |
| May 3, 2022 |
0.04 |
| May 2, 2022 |
0.04 |
| Apr 29, 2022 |
0.04 |
| Apr 28, 2022 |
0.04 |
| Apr 27, 2022 |
0.04 |
| Apr 26, 2022 |
0.04 |
| Apr 25, 2022 |
0.04 |
| Apr 22, 2022 |
0.04 |
| Apr 21, 2022 |
0.04 |
| Apr 20, 2022 |
0.04 |
| Apr 19, 2022 |
0.04 |
| Apr 18, 2022 |
0.04 |
| Apr 14, 2022 |
0.04 |
| Apr 13, 2022 |
0.04 |
| Apr 12, 2022 |
0.04 |
| Apr 11, 2022 |
0.04 |
| Apr 8, 2022 |
0.04 |
| Apr 7, 2022 |
0.04 |
| Apr 6, 2022 |
0.04 |
| Apr 5, 2022 |
0.05 |
| Apr 4, 2022 |
0.05 |
| Apr 1, 2022 |
0.05 |
| Mar 31, 2022 |
0.05 |
| Mar 30, 2022 |
287,907.20 |
| Mar 29, 2022 |
284,149.41 |
| Mar 28, 2022 |
252,416.88 |
| Mar 25, 2022 |
253,669.48 |
| Mar 24, 2022 |
262,855.21 |
| Mar 23, 2022 |
252,416.88 |
| Mar 22, 2022 |
244,066.22 |
| Mar 21, 2022 |
231,122.69 |
| Mar 18, 2022 |
246,153.87 |
| Mar 17, 2022 |
230,287.62 |
| Mar 16, 2022 |
235,715.54 |
| Mar 15, 2022 |
229,452.56 |
| Mar 14, 2022 |
232,792.82 |
| Mar 11, 2022 |
251,581.81 |
| Mar 10, 2022 |
269,535.75 |
| Mar 9, 2022 |
261,185.08 |
| Mar 8, 2022 |
247,824.00 |
| Mar 7, 2022 |
229,452.56 |
| Mar 4, 2022 |
236,550.61 |
| Mar 3, 2022 |
254,504.55 |
| Mar 2, 2022 |
264,525.34 |
| Mar 1, 2022 |
234,880.47 |
| Feb 28, 2022 |
226,112.27 |
| Feb 25, 2022 |
219,849.29 |
| Feb 24, 2022 |
228,199.95 |
| Feb 23, 2022 |
214,421.35 |
| Feb 22, 2022 |
221,936.94 |
| Feb 18, 2022 |
239,473.35 |
| Feb 17, 2022 |
258,679.88 |
| Feb 16, 2022 |
262,855.21 |
| Feb 15, 2022 |
267,030.54 |
| Feb 14, 2022 |
270,788.34 |
| Feb 11, 2022 |
269,535.75 |
| Feb 10, 2022 |
289,994.88 |
| Feb 9, 2022 |
257,427.27 |
| Feb 8, 2022 |
254,087.01 |
| Feb 7, 2022 |
191,457.01 |
| Feb 4, 2022 |
183,941.42 |
| Feb 3, 2022 |
181,853.75 |
| Feb 2, 2022 |
188,951.82 |
| Feb 1, 2022 |
190,621.95 |
| Jan 31, 2022 |
177,678.42 |
| Jan 28, 2022 |
165,569.96 |
| Jan 27, 2022 |
159,306.95 |
| Jan 26, 2022 |
166,405.02 |
| Jan 25, 2022 |
167,657.63 |
| Jan 24, 2022 |
172,668.02 |
| Jan 21, 2022 |
205,235.61 |
| Jan 20, 2022 |
191,874.56 |
| Jan 19, 2022 |
163,482.28 |
| Jan 18, 2022 |
160,977.08 |
| Jan 14, 2022 |
163,064.76 |
| Jan 13, 2022 |
160,977.08 |
| Jan 12, 2022 |
170,580.35 |
| Jan 11, 2022 |
168,283.92 |
| Jan 10, 2022 |
162,229.69 |
| Jan 7, 2022 |
178,513.48 |
| Jan 6, 2022 |
166,405.02 |
| Jan 5, 2022 |
166,822.56 |
| Jan 4, 2022 |
171,415.42 |
| Jan 3, 2022 |
185,486.30 |
| Dec 31, 2021 |
176,425.83 |
| Dec 30, 2021 |
-253.64 |
| Dec 29, 2021 |
-245.85 |
| Dec 28, 2021 |
-253.64 |
| Dec 27, 2021 |
-266.31 |
| Dec 23, 2021 |
-277.39 |
| Dec 22, 2021 |
-259.34 |
| Dec 21, 2021 |
-264.41 |
| Dec 20, 2021 |
-243.51 |
| Dec 17, 2021 |
-255.54 |
| Dec 16, 2021 |
-246.04 |
| Dec 15, 2021 |
-263.71 |
| Dec 14, 2021 |
-244.14 |
| Dec 13, 2021 |
-244.78 |
| Dec 10, 2021 |
-258.71 |
| Dec 9, 2021 |
-275.18 |
| Dec 8, 2021 |
-294.81 |
| Dec 7, 2021 |
-270.74 |
| Dec 6, 2021 |
-268.21 |
| Dec 3, 2021 |
-258.71 |
| Dec 2, 2021 |
-287.21 |
| Dec 1, 2021 |
-275.81 |
| Nov 30, 2021 |
-307.48 |
| Nov 29, 2021 |
-292.91 |
| Nov 26, 2021 |
-306.84 |
| Nov 24, 2021 |
-316.34 |
| Nov 23, 2021 |
-313.18 |
| Nov 22, 2021 |
-339.46 |
| Nov 19, 2021 |
-330.91 |
| Nov 18, 2021 |
-332.18 |
| Nov 17, 2021 |
-357.51 |
| Nov 16, 2021 |
-368.91 |
| Nov 15, 2021 |
-362.58 |
| Nov 12, 2021 |
-415.78 |
| Nov 11, 2021 |
-420.84 |
| Nov 10, 2021 |
-418.31 |
| Nov 9, 2021 |
-456.94 |
| Nov 8, 2021 |
-498.74 |
| Nov 5, 2021 |
-479.74 |
| Nov 4, 2021 |
-467.08 |
| Nov 3, 2021 |
-463.91 |
| Nov 2, 2021 |
-422.11 |
| Nov 1, 2021 |
-442.38 |
| Oct 29, 2021 |
-425.28 |
| Oct 28, 2021 |
-444.91 |
| Oct 27, 2021 |
-450.61 |
| Oct 26, 2021 |
-473.41 |
| Oct 25, 2021 |
-484.81 |
| Oct 22, 2021 |
-491.14 |
| Oct 21, 2021 |
-510.78 |
| Oct 20, 2021 |
-500.64 |
| Oct 19, 2021 |
-501.91 |
| Oct 18, 2021 |
-496.84 |
| Oct 15, 2021 |
-509.51 |
| Oct 14, 2021 |
-546.88 |
| Oct 13, 2021 |
-589.94 |
| Oct 12, 2021 |
-545.61 |
| Oct 11, 2021 |
-550.68 |
| Oct 8, 2021 |
-563.34 |
| Oct 7, 2021 |
-566.51 |
| Oct 6, 2021 |
-549.41 |
| Oct 5, 2021 |
-548.14 |
| Oct 4, 2021 |
-536.74 |
| Oct 1, 2021 |
-563.34 |
| Sep 30, 2021 |
-522.18 |
| Sep 29, 2021 |
-535.09 |
| Sep 28, 2021 |
-544.19 |
| Sep 27, 2021 |
-574.75 |
| Sep 24, 2021 |
-591.65 |
| Sep 23, 2021 |
-609.21 |
| Sep 22, 2021 |
-578.65 |
| Sep 21, 2021 |
-599.46 |
| Sep 20, 2021 |
-550.04 |
| Sep 17, 2021 |
-603.36 |
| Sep 16, 2021 |
-615.71 |
| Sep 15, 2021 |
-608.56 |
| Sep 14, 2021 |
-595.56 |
| Sep 13, 2021 |
-633.26 |
| Sep 10, 2021 |
-640.42 |
| Sep 9, 2021 |
-645.62 |
| Sep 8, 2021 |
-674.22 |
| Sep 7, 2021 |
-664.47 |
| Sep 3, 2021 |
-699.38 |
| Sep 2, 2021 |
-704.78 |
| Sep 1, 2021 |
-674.87 |
| Aug 31, 2021 |
-718.43 |
| Aug 30, 2021 |
-643.67 |
| Aug 27, 2021 |
-583.85 |
| Aug 26, 2021 |
-595.56 |
| Aug 25, 2021 |
-627.35 |
| Aug 24, 2021 |
-489.78 |
| Aug 23, 2021 |
-437.57 |
| Aug 20, 2021 |
-411.56 |
| Aug 19, 2021 |
-385.23 |
| Aug 18, 2021 |
-414.03 |
| Aug 17, 2021 |
-429.12 |
| Aug 16, 2021 |
-456.42 |
| Aug 13, 2021 |
-479.83 |
| Aug 12, 2021 |
-502.58 |
| Aug 11, 2021 |
-528.59 |
| Aug 10, 2021 |
-521.37 |
| Aug 9, 2021 |
-515.59 |
| Aug 6, 2021 |
-441.79 |
| Aug 5, 2021 |
-447.97 |
| Aug 4, 2021 |
-366.70 |
| Aug 3, 2021 |
-368.78 |
| Aug 2, 2021 |
-392.06 |
| Jul 30, 2021 |
-394.01 |
| Jul 29, 2021 |
-418.06 |
| Jul 28, 2021 |
-425.22 |
| Jul 27, 2021 |
-417.41 |
| Jul 26, 2021 |
-421.32 |
| Jul 23, 2021 |
-434.32 |
| Jul 22, 2021 |
-456.10 |
| Jul 21, 2021 |
-463.57 |
| Jul 20, 2021 |
-482.43 |
| Jul 19, 2021 |
-464.49 |
| Jul 16, 2021 |
-486.98 |
| Jul 15, 2021 |
-522.74 |
| Jul 14, 2021 |
-501.93 |
| Jul 13, 2021 |
-545.49 |
| Jul 12, 2021 |
-588.01 |
| Jul 9, 2021 |
-588.40 |
| Jul 8, 2021 |
-565.65 |
| Jul 7, 2021 |
-550.04 |
| Jul 6, 2021 |
-588.40 |
| Jul 2, 2021 |
-613.76 |
| Jul 1, 2021 |
-620.26 |
| Jun 30, 2021 |
-615.06 |
| Jun 29, 2021 |
11,436.67 |
| Jun 28, 2021 |
11,128.97 |
| Jun 25, 2021 |
11,569.40 |
| Jun 24, 2021 |
11,460.80 |
| Jun 23, 2021 |
11,678.00 |
| Jun 22, 2021 |
12,402.00 |
| Jun 21, 2021 |
11,460.80 |
| Jun 18, 2021 |
11,762.47 |
| Jun 17, 2021 |
11,726.27 |
| Jun 16, 2021 |
12,510.60 |
| Jun 15, 2021 |
12,293.40 |
| Jun 14, 2021 |
13,307.00 |
| Jun 11, 2021 |
13,331.13 |
| Jun 10, 2021 |
13,373.37 |
| Jun 9, 2021 |
12,739.87 |
| Jun 8, 2021 |
13,676.24 |
| Jun 7, 2021 |
13,162.20 |
| Jun 4, 2021 |
12,631.27 |
| Jun 3, 2021 |
12,957.07 |
| Jun 2, 2021 |
13,705.20 |
| Jun 1, 2021 |
14,184.25 |
| May 28, 2021 |
14,368.87 |
| May 27, 2021 |
14,682.60 |
| May 26, 2021 |
14,623.47 |
| May 25, 2021 |
15,104.93 |
| May 24, 2021 |
15,530.89 |
| May 21, 2021 |
15,761.36 |
| May 20, 2021 |
15,314.89 |
| May 19, 2021 |
15,298.00 |
| May 18, 2021 |
15,901.33 |
| May 17, 2021 |
16,159.56 |
| May 14, 2021 |
16,927.00 |
| May 13, 2021 |
15,322.13 |
| May 12, 2021 |
16,239.20 |
| May 11, 2021 |
15,213.53 |
| May 10, 2021 |
15,708.27 |
| May 7, 2021 |
16,311.60 |
| May 6, 2021 |
15,966.49 |
| May 5, 2021 |
15,941.15 |
| May 4, 2021 |
15,997.87 |
| May 3, 2021 |
17,281.76 |
| Apr 30, 2021 |
17,415.70 |
| Apr 29, 2021 |
17,807.87 |
| Apr 28, 2021 |
17,928.53 |
| Apr 27, 2021 |
17,964.73 |
| Apr 26, 2021 |
17,445.87 |
| Apr 23, 2021 |
17,445.87 |
| Apr 22, 2021 |
16,963.20 |
| Apr 21, 2021 |
18,085.40 |
| Apr 20, 2021 |
17,445.87 |
| Apr 19, 2021 |
18,169.87 |
| Apr 16, 2021 |
18,169.87 |
| Apr 15, 2021 |
16,118.53 |
| Apr 14, 2021 |
16,359.87 |
| Apr 13, 2021 |
16,963.20 |
| Apr 12, 2021 |
17,447.07 |
| Apr 9, 2021 |
18,411.20 |
| Apr 8, 2021 |
19,014.53 |
| Apr 7, 2021 |
18,632.02 |
| Apr 6, 2021 |
18,972.30 |
| Apr 5, 2021 |
19,195.53 |
| Apr 1, 2021 |
19,255.87 |
| Mar 31, 2021 |
18,411.20 |
| Mar 30, 2021 |
-494.85 |
| Mar 29, 2021 |
-526.98 |
| Mar 26, 2021 |
-556.86 |
| Mar 25, 2021 |
-580.76 |
| Mar 24, 2021 |
-587.59 |
| Mar 23, 2021 |
-569.32 |
| Mar 22, 2021 |
-570.52 |
| Mar 19, 2021 |
-550.03 |
| Mar 18, 2021 |
-529.54 |
| Mar 17, 2021 |
-553.44 |
| Mar 16, 2021 |
-522.72 |
| Mar 15, 2021 |
-531.25 |
| Mar 12, 2021 |
-524.42 |
| Mar 11, 2021 |
-539.79 |
| Mar 10, 2021 |
-535.18 |
| Mar 9, 2021 |
-505.64 |
| Mar 8, 2021 |
-474.91 |
| Mar 5, 2021 |
-498.81 |
| Mar 4, 2021 |
-498.81 |
| Mar 3, 2021 |
-580.76 |
| Mar 2, 2021 |
-577.52 |
| Mar 1, 2021 |
-594.42 |
| Feb 26, 2021 |
-597.83 |
| Feb 25, 2021 |
-625.15 |
| Feb 24, 2021 |
-696.58 |
| Feb 23, 2021 |
-676.53 |
| Feb 22, 2021 |
-679.78 |
| Feb 19, 2021 |
-741.24 |
| Feb 18, 2021 |
-713.92 |
| Feb 17, 2021 |
-720.75 |
| Feb 16, 2021 |
-751.48 |
| Feb 12, 2021 |
-670.56 |
| Feb 11, 2021 |
-631.98 |
| Feb 10, 2021 |
-567.10 |
| Feb 9, 2021 |
-580.76 |
| Feb 8, 2021 |
-580.76 |
| Feb 5, 2021 |
-587.59 |
| Feb 4, 2021 |
-560.27 |
| Feb 3, 2021 |
-515.89 |
| Feb 2, 2021 |
-509.06 |
| Feb 1, 2021 |
-519.30 |
| Jan 29, 2021 |
-509.06 |
| Jan 28, 2021 |
-515.89 |
| Jan 27, 2021 |
-512.47 |
| Jan 26, 2021 |
-570.52 |
| Jan 25, 2021 |
-563.69 |
| Jan 22, 2021 |
-614.46 |
| Jan 21, 2021 |
-608.07 |
| Jan 20, 2021 |
-635.39 |
| Jan 19, 2021 |
-631.98 |
| Jan 15, 2021 |
-519.30 |
| Jan 14, 2021 |
-495.40 |
| Jan 13, 2021 |
-417.42 |
| Jan 12, 2021 |
-372.48 |
| Jan 11, 2021 |
-362.24 |
| Jan 8, 2021 |
-341.75 |
| Jan 7, 2021 |
-345.17 |
| Jan 6, 2021 |
-355.61 |
| Jan 5, 2021 |
-314.44 |
| Jan 4, 2021 |
-293.95 |
| Dec 31, 2020 |
-317.85 |
