Popular (BPOP) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 142.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.56 |
| May 21, 2026 | 142.17 |
| May 20, 2026 | 141.76 |
| May 19, 2026 | 141.37 |
| May 18, 2026 | 141.05 |
| May 15, 2026 | 140.74 |
| May 14, 2026 | 140.54 |
| May 13, 2026 | 140.36 |
| May 12, 2026 | 140.23 |
| May 11, 2026 | 140.08 |
| May 8, 2026 | 139.85 |
| May 7, 2026 | 139.72 |
| May 6, 2026 | 139.57 |
| May 5, 2026 | 139.37 |
| May 4, 2026 | 139.23 |
| May 1, 2026 | 139.22 |
| Apr 30, 2026 | 139.11 |
| Apr 29, 2026 | 139.02 |
| Apr 28, 2026 | 138.96 |
| Apr 27, 2026 | 138.80 |
| Apr 24, 2026 | 138.63 |
| Apr 23, 2026 | 138.61 |
| Apr 22, 2026 | 138.55 |
| Apr 21, 2026 | 138.53 |
| Apr 20, 2026 | 138.48 |
| Apr 17, 2026 | 138.38 |
| Apr 16, 2026 | 138.27 |
| Apr 15, 2026 | 138.21 |
| Apr 14, 2026 | 138.04 |
| Apr 13, 2026 | 137.82 |
| Apr 10, 2026 | 137.56 |
| Apr 9, 2026 | 137.29 |
| Apr 8, 2026 | 136.97 |
| Apr 7, 2026 | 136.52 |
| Apr 6, 2026 | 136.13 |
| Apr 2, 2026 | 135.86 |
| Apr 1, 2026 | 135.70 |
| Mar 31, 2026 | 135.47 |
| Mar 30, 2026 | 135.35 |
| Mar 27, 2026 | 135.31 |
| Mar 26, 2026 | 135.23 |
| Mar 25, 2026 | 135.06 |
| Mar 24, 2026 | 134.92 |
| Mar 23, 2026 | 134.82 |
| Mar 20, 2026 | 134.78 |
| Mar 19, 2026 | 134.76 |
| Mar 18, 2026 | 134.73 |
| Mar 17, 2026 | 134.73 |
| Mar 16, 2026 | 134.62 |
| Mar 13, 2026 | 134.48 |
| Mar 12, 2026 | 134.40 |
| Mar 11, 2026 | 134.29 |
| Mar 10, 2026 | 134.24 |
| Mar 9, 2026 | 134.16 |
| Mar 6, 2026 | 134.07 |
| Mar 5, 2026 | 133.98 |
| Mar 4, 2026 | 133.80 |
| Mar 3, 2026 | 133.58 |
| Mar 2, 2026 | 133.31 |
| Feb 27, 2026 | 132.99 |
| Feb 26, 2026 | 132.73 |
| Feb 25, 2026 | 132.30 |
| Feb 24, 2026 | 131.90 |
| Feb 23, 2026 | 131.49 |
| Feb 20, 2026 | 131.00 |
| Feb 19, 2026 | 130.39 |
| Feb 18, 2026 | 129.83 |
| Feb 17, 2026 | 129.26 |
| Feb 13, 2026 | 128.71 |
| Feb 12, 2026 | 128.14 |
| Feb 11, 2026 | 127.62 |
| Feb 10, 2026 | 127.00 |
| Feb 9, 2026 | 126.36 |
| Feb 6, 2026 | 125.71 |
| Feb 5, 2026 | 125.04 |
| Feb 4, 2026 | 124.48 |
| Feb 3, 2026 | 123.88 |
| Feb 2, 2026 | 123.33 |
| Jan 30, 2026 | 122.85 |
| Jan 29, 2026 | 122.39 |
| Jan 28, 2026 | 122.03 |
| Jan 27, 2026 | 121.71 |
| Jan 26, 2026 | 121.43 |
| Jan 23, 2026 | 121.30 |
| Jan 22, 2026 | 121.17 |
| Jan 21, 2026 | 120.93 |
| Jan 20, 2026 | 120.61 |
| Jan 16, 2026 | 120.37 |
| Jan 15, 2026 | 120.05 |
| Jan 14, 2026 | 119.72 |
| Jan 13, 2026 | 119.43 |
| Jan 12, 2026 | 119.15 |
| Jan 9, 2026 | 118.81 |
| Jan 8, 2026 | 118.50 |
| Jan 7, 2026 | 118.14 |
| Jan 6, 2026 | 117.84 |
| Jan 5, 2026 | 117.52 |
| Jan 2, 2026 | 117.26 |
| Dec 31, 2025 | 117.09 |
| Dec 30, 2025 | 116.97 |
| Dec 29, 2025 | 116.77 |
| Dec 26, 2025 | 116.52 |
| Dec 24, 2025 | 116.40 |
| Dec 23, 2025 | 116.36 |
| Dec 22, 2025 | 116.28 |
| Dec 19, 2025 | 116.11 |
| Dec 18, 2025 | 116.11 |
| Dec 17, 2025 | 116.13 |
| Dec 16, 2025 | 116.17 |
| Dec 15, 2025 | 116.28 |
| Dec 12, 2025 | 116.34 |
| Dec 11, 2025 | 116.41 |
| Dec 10, 2025 | 116.50 |
| Dec 9, 2025 | 116.64 |
| Dec 8, 2025 | 116.85 |
| Dec 5, 2025 | 117.07 |
| Dec 4, 2025 | 117.29 |
| Dec 3, 2025 | 117.49 |
| Dec 2, 2025 | 117.67 |
| Dec 1, 2025 | 117.93 |
| Nov 28, 2025 | 118.16 |
| Nov 26, 2025 | 118.42 |
| Nov 25, 2025 | 118.64 |
| Nov 24, 2025 | 118.81 |
| Nov 21, 2025 | 119.03 |
| Nov 20, 2025 | 119.20 |
| Nov 19, 2025 | 119.47 |
| Nov 18, 2025 | 119.70 |
| Nov 17, 2025 | 119.92 |
| Nov 14, 2025 | 120.23 |
| Nov 13, 2025 | 120.43 |
| Nov 12, 2025 | 120.65 |
| Nov 11, 2025 | 120.85 |
| Nov 10, 2025 | 121.03 |
| Nov 7, 2025 | 121.23 |
| Nov 6, 2025 | 121.44 |
| Nov 5, 2025 | 121.68 |
| Nov 4, 2025 | 121.89 |
| Nov 3, 2025 | 122.10 |
| Oct 31, 2025 | 122.30 |
| Oct 30, 2025 | 122.45 |
| Oct 29, 2025 | 122.63 |
| Oct 28, 2025 | 122.83 |
| Oct 27, 2025 | 122.94 |
| Oct 24, 2025 | 123.05 |
| Oct 23, 2025 | 123.16 |
| Oct 22, 2025 | 123.26 |
| Oct 21, 2025 | 123.30 |
| Oct 20, 2025 | 123.24 |
| Oct 17, 2025 | 123.17 |
| Oct 16, 2025 | 123.12 |
| Oct 15, 2025 | 123.14 |
| Oct 14, 2025 | 123.05 |
| Oct 13, 2025 | 122.87 |
| Oct 10, 2025 | 122.70 |
| Oct 9, 2025 | 122.64 |
| Oct 8, 2025 | 122.43 |
| Oct 7, 2025 | 122.21 |
| Oct 6, 2025 | 122.01 |
| Oct 3, 2025 | 121.78 |
| Oct 2, 2025 | 121.55 |
| Oct 1, 2025 | 121.37 |
| Sep 30, 2025 | 121.17 |
| Sep 29, 2025 | 120.93 |
| Sep 26, 2025 | 120.69 |
| Sep 25, 2025 | 120.43 |
| Sep 24, 2025 | 120.13 |
| Sep 23, 2025 | 119.81 |
| Sep 22, 2025 | 119.59 |
| Sep 19, 2025 | 119.32 |
| Sep 18, 2025 | 119.04 |
| Sep 17, 2025 | 118.76 |
| Sep 16, 2025 | 118.55 |
| Sep 15, 2025 | 118.35 |
| Sep 12, 2025 | 118.16 |
| Sep 11, 2025 | 117.96 |
| Sep 10, 2025 | 117.71 |
| Sep 9, 2025 | 117.42 |
| Sep 8, 2025 | 117.14 |
| Sep 5, 2025 | 116.84 |
| Sep 4, 2025 | 116.49 |
| Sep 3, 2025 | 116.11 |
| Sep 2, 2025 | 115.74 |
| Aug 29, 2025 | 115.32 |
| Aug 28, 2025 | 114.89 |
| Aug 27, 2025 | 114.45 |
| Aug 26, 2025 | 114.05 |
| Aug 25, 2025 | 113.65 |
| Aug 22, 2025 | 113.30 |
| Aug 21, 2025 | 112.97 |
| Aug 20, 2025 | 112.72 |
| Aug 19, 2025 | 112.45 |
| Aug 18, 2025 | 112.18 |
| Aug 15, 2025 | 111.90 |
| Aug 14, 2025 | 111.62 |
| Aug 13, 2025 | 111.34 |
| Aug 12, 2025 | 111.04 |
| Aug 11, 2025 | 110.77 |
| Aug 8, 2025 | 110.55 |
| Aug 7, 2025 | 110.31 |
| Aug 6, 2025 | 110.13 |
| Aug 5, 2025 | 109.89 |
| Aug 4, 2025 | 109.63 |
| Aug 1, 2025 | 109.38 |
| Jul 31, 2025 | 109.22 |
| Jul 30, 2025 | 109.03 |
| Jul 29, 2025 | 108.84 |
| Jul 28, 2025 | 108.64 |
| Jul 25, 2025 | 108.42 |
| Jul 24, 2025 | 108.20 |
| Jul 23, 2025 | 107.98 |
| Jul 22, 2025 | 107.68 |
| Jul 21, 2025 | 107.38 |
| Jul 18, 2025 | 107.06 |
| Jul 17, 2025 | 106.73 |
| Jul 16, 2025 | 106.42 |
| Jul 15, 2025 | 106.18 |
| Jul 14, 2025 | 105.89 |
| Jul 11, 2025 | 105.49 |
| Jul 10, 2025 | 105.15 |
| Jul 9, 2025 | 104.80 |
| Jul 8, 2025 | 104.44 |
| Jul 7, 2025 | 104.07 |
| Jul 3, 2025 | 103.69 |
| Jul 2, 2025 | 103.20 |
| Jul 1, 2025 | 102.65 |
| Jun 30, 2025 | 102.11 |
| Jun 27, 2025 | 101.59 |
| Jun 26, 2025 | 101.06 |
| Jun 25, 2025 | 100.53 |
| Jun 24, 2025 | 100.01 |
| Jun 23, 2025 | 99.50 |
| Jun 20, 2025 | 99.08 |
| Jun 18, 2025 | 98.63 |
| Jun 17, 2025 | 98.19 |
| Jun 16, 2025 | 97.77 |
| Jun 13, 2025 | 97.36 |
| Jun 12, 2025 | 97.15 |
| Jun 11, 2025 | 96.86 |
| Jun 10, 2025 | 96.61 |
| Jun 9, 2025 | 96.30 |
| Jun 6, 2025 | 96.05 |
| Jun 5, 2025 | 95.81 |
| Jun 4, 2025 | 95.59 |
| Jun 3, 2025 | 95.36 |
| Jun 2, 2025 | 95.09 |
| May 30, 2025 | 94.81 |
| May 29, 2025 | 94.56 |
| May 28, 2025 | 94.27 |
| May 27, 2025 | 94.02 |
| May 23, 2025 | 93.73 |
| May 22, 2025 | 93.44 |
| May 21, 2025 | 93.14 |
| May 20, 2025 | 92.83 |
| May 19, 2025 | 92.47 |
| May 16, 2025 | 92.23 |
| May 15, 2025 | 92.02 |
| May 14, 2025 | 91.82 |
| May 13, 2025 | 91.63 |
| May 12, 2025 | 91.52 |
| May 9, 2025 | 91.45 |
| May 8, 2025 | 91.46 |
| May 7, 2025 | 91.45 |
| May 6, 2025 | 91.48 |
| May 5, 2025 | 91.50 |
| May 2, 2025 | 91.53 |
| May 1, 2025 | 91.62 |
| Apr 30, 2025 | 91.79 |
| Apr 29, 2025 | 92.01 |
| Apr 28, 2025 | 92.16 |
| Apr 25, 2025 | 92.30 |
| Apr 24, 2025 | 92.43 |
| Apr 23, 2025 | 92.58 |
| Apr 22, 2025 | 92.71 |
| Apr 21, 2025 | 92.99 |
| Apr 17, 2025 | 93.34 |
| Apr 16, 2025 | 93.67 |
| Apr 15, 2025 | 94.02 |
| Apr 14, 2025 | 94.33 |
| Apr 11, 2025 | 94.72 |
| Apr 10, 2025 | 95.15 |
| Apr 9, 2025 | 95.58 |
| Apr 8, 2025 | 95.89 |
| Apr 7, 2025 | 96.33 |
| Apr 4, 2025 | 96.72 |
| Apr 3, 2025 | 97.10 |
| Apr 2, 2025 | 97.42 |
| Apr 1, 2025 | 97.57 |
| Mar 31, 2025 | 97.74 |
| Mar 28, 2025 | 97.87 |
| Mar 27, 2025 | 98.02 |
| Mar 26, 2025 | 98.11 |
| Mar 25, 2025 | 98.11 |
| Mar 24, 2025 | 98.10 |
| Mar 21, 2025 | 98.14 |
| Mar 20, 2025 | 98.20 |
| Mar 19, 2025 | 98.29 |
| Mar 18, 2025 | 98.36 |
| Mar 17, 2025 | 98.43 |
| Mar 14, 2025 | 98.50 |
| Mar 13, 2025 | 98.58 |
| Mar 12, 2025 | 98.72 |
| Mar 11, 2025 | 98.89 |
| Mar 10, 2025 | 99.03 |
| Mar 7, 2025 | 99.17 |
| Mar 6, 2025 | 99.13 |
| Mar 5, 2025 | 99.07 |
| Mar 4, 2025 | 98.97 |
| Mar 3, 2025 | 98.95 |
| Feb 28, 2025 | 98.89 |
| Feb 27, 2025 | 98.80 |
| Feb 26, 2025 | 98.72 |
| Feb 25, 2025 | 98.65 |
| Feb 24, 2025 | 98.61 |
| Feb 21, 2025 | 98.58 |
| Feb 20, 2025 | 98.55 |
| Feb 19, 2025 | 98.47 |
| Feb 18, 2025 | 98.36 |
| Feb 14, 2025 | 98.21 |
| Feb 13, 2025 | 98.09 |
| Feb 12, 2025 | 98.02 |
| Feb 11, 2025 | 97.96 |
| Feb 10, 2025 | 97.90 |
| Feb 7, 2025 | 97.91 |
| Feb 6, 2025 | 97.82 |
| Feb 5, 2025 | 97.71 |
| Feb 4, 2025 | 97.60 |
| Feb 3, 2025 | 97.47 |
| Jan 31, 2025 | 97.39 |
| Jan 30, 2025 | 97.25 |
| Jan 29, 2025 | 97.11 |
| Jan 28, 2025 | 97.00 |
| Jan 27, 2025 | 96.89 |
| Jan 24, 2025 | 96.76 |
| Jan 23, 2025 | 96.61 |
| Jan 22, 2025 | 96.51 |
| Jan 21, 2025 | 96.50 |
| Jan 17, 2025 | 96.28 |
| Jan 16, 2025 | 96.07 |
| Jan 15, 2025 | 95.89 |
| Jan 14, 2025 | 95.69 |
| Jan 13, 2025 | 95.55 |
| Jan 10, 2025 | 95.46 |
| Jan 8, 2025 | 95.42 |
| Jan 7, 2025 | 95.29 |
| Jan 6, 2025 | 95.18 |
| Jan 3, 2025 | 95.08 |
| Jan 2, 2025 | 95.20 |
| Dec 31, 2024 | 95.30 |
| Dec 30, 2024 | 95.44 |
| Dec 27, 2024 | 95.60 |
| Dec 26, 2024 | 95.73 |
| Dec 24, 2024 | 95.86 |
| Dec 23, 2024 | 95.98 |
| Dec 20, 2024 | 96.11 |
| Dec 19, 2024 | 96.23 |
| Dec 18, 2024 | 96.35 |
| Dec 17, 2024 | 96.47 |
| Dec 16, 2024 | 96.52 |
| Dec 13, 2024 | 96.55 |
| Dec 12, 2024 | 96.54 |
| Dec 11, 2024 | 96.50 |
| Dec 10, 2024 | 96.47 |
| Dec 9, 2024 | 96.51 |
| Dec 6, 2024 | 96.50 |
| Dec 5, 2024 | 96.51 |
| Dec 4, 2024 | 96.48 |
| Dec 3, 2024 | 96.49 |
| Dec 2, 2024 | 96.53 |
| Nov 29, 2024 | 96.57 |
| Nov 27, 2024 | 96.62 |
| Nov 26, 2024 | 96.62 |
| Nov 25, 2024 | 96.59 |
| Nov 22, 2024 | 96.52 |
| Nov 21, 2024 | 96.49 |
| Nov 20, 2024 | 96.46 |
| Nov 19, 2024 | 96.45 |
| Nov 18, 2024 | 96.49 |
| Nov 15, 2024 | 96.52 |
| Nov 14, 2024 | 96.54 |
| Nov 13, 2024 | 96.58 |
| Nov 12, 2024 | 96.60 |
| Nov 11, 2024 | 96.68 |
| Nov 8, 2024 | 96.78 |
| Nov 7, 2024 | 96.92 |
| Nov 6, 2024 | 97.04 |
| Nov 5, 2024 | 97.05 |
| Nov 4, 2024 | 97.24 |
| Nov 1, 2024 | 97.45 |
| Oct 31, 2024 | 97.61 |
| Oct 30, 2024 | 97.78 |
| Oct 29, 2024 | 97.90 |
| Oct 28, 2024 | 98.10 |
| Oct 25, 2024 | 98.26 |
| Oct 24, 2024 | 98.43 |
| Oct 23, 2024 | 98.57 |
| Oct 22, 2024 | 98.70 |
| Oct 21, 2024 | 98.60 |
| Oct 18, 2024 | 98.55 |
| Oct 17, 2024 | 98.44 |
| Oct 16, 2024 | 98.27 |
| Oct 15, 2024 | 98.12 |
| Oct 14, 2024 | 97.96 |
| Oct 11, 2024 | 97.85 |
| Oct 10, 2024 | 97.81 |
| Oct 9, 2024 | 97.92 |
| Oct 8, 2024 | 98.07 |
| Oct 7, 2024 | 98.20 |
| Oct 4, 2024 | 98.32 |
| Oct 3, 2024 | 98.42 |
| Oct 2, 2024 | 98.51 |
| Oct 1, 2024 | 98.68 |
| Sep 30, 2024 | 98.79 |
| Sep 27, 2024 | 98.77 |
| Sep 26, 2024 | 98.77 |
| Sep 25, 2024 | 98.79 |
| Sep 24, 2024 | 98.84 |
| Sep 23, 2024 | 98.76 |
| Sep 20, 2024 | 98.61 |
| Sep 19, 2024 | 98.45 |
| Sep 18, 2024 | 98.23 |
| Sep 17, 2024 | 97.99 |
| Sep 16, 2024 | 97.73 |
| Sep 13, 2024 | 97.48 |
| Sep 12, 2024 | 97.28 |
| Sep 11, 2024 | 97.11 |
| Sep 10, 2024 | 96.95 |
| Sep 9, 2024 | 96.78 |
| Sep 6, 2024 | 96.56 |
| Sep 5, 2024 | 96.34 |
| Sep 4, 2024 | 96.10 |
| Sep 3, 2024 | 95.86 |
| Aug 30, 2024 | 95.55 |
| Aug 29, 2024 | 95.20 |
| Aug 28, 2024 | 94.87 |
| Aug 27, 2024 | 94.53 |
| Aug 26, 2024 | 94.22 |
| Aug 23, 2024 | 93.91 |
| Aug 22, 2024 | 93.64 |
| Aug 21, 2024 | 93.38 |
| Aug 20, 2024 | 93.13 |
| Aug 19, 2024 | 92.90 |
| Aug 16, 2024 | 92.64 |
| Aug 15, 2024 | 92.39 |
| Aug 14, 2024 | 92.17 |
| Aug 13, 2024 | 92.01 |
| Aug 12, 2024 | 91.87 |
| Aug 9, 2024 | 91.74 |
| Aug 8, 2024 | 91.58 |
| Aug 7, 2024 | 91.45 |
| Aug 6, 2024 | 91.35 |
| Aug 5, 2024 | 91.24 |
| Aug 2, 2024 | 91.16 |
| Aug 1, 2024 | 91.08 |
| Jul 31, 2024 | 90.93 |
| Jul 30, 2024 | 90.71 |
| Jul 29, 2024 | 90.48 |
| Jul 26, 2024 | 90.29 |
| Jul 25, 2024 | 90.07 |
| Jul 24, 2024 | 89.84 |
| Jul 23, 2024 | 89.67 |
| Jul 22, 2024 | 89.41 |
| Jul 19, 2024 | 89.19 |
| Jul 18, 2024 | 88.99 |
| Jul 17, 2024 | 88.79 |
| Jul 16, 2024 | 88.56 |
| Jul 15, 2024 | 88.31 |
| Jul 12, 2024 | 88.13 |
| Jul 11, 2024 | 87.96 |
| Jul 10, 2024 | 87.83 |
| Jul 9, 2024 | 87.74 |
| Jul 8, 2024 | 87.74 |
| Jul 5, 2024 | 87.79 |
| Jul 3, 2024 | 87.84 |
| Jul 2, 2024 | 87.79 |
| Jul 1, 2024 | 87.69 |
| Jun 28, 2024 | 87.56 |
| Jun 27, 2024 | 87.41 |
| Jun 26, 2024 | 87.31 |
| Jun 25, 2024 | 87.24 |
| Jun 24, 2024 | 87.16 |
| Jun 21, 2024 | 87.08 |
| Jun 20, 2024 | 87.06 |
| Jun 18, 2024 | 87.10 |
| Jun 17, 2024 | 87.12 |
| Jun 14, 2024 | 87.13 |
| Jun 13, 2024 | 87.15 |
| Jun 12, 2024 | 87.17 |
| Jun 11, 2024 | 87.17 |
| Jun 10, 2024 | 87.23 |
| Jun 7, 2024 | 87.30 |
| Jun 6, 2024 | 87.32 |
| Jun 5, 2024 | 87.34 |
| Jun 4, 2024 | 87.34 |
| Jun 3, 2024 | 87.33 |
| May 31, 2024 | 87.30 |
| May 30, 2024 | 87.23 |
| May 29, 2024 | 87.11 |
| May 28, 2024 | 87.00 |
| May 24, 2024 | 86.88 |
| May 23, 2024 | 86.73 |
| May 22, 2024 | 86.64 |
| May 21, 2024 | 86.53 |
| May 20, 2024 | 86.40 |
| May 17, 2024 | 86.28 |
| May 16, 2024 | 86.13 |
| May 15, 2024 | 85.95 |
| May 14, 2024 | 85.80 |
| May 13, 2024 | 85.61 |
| May 10, 2024 | 85.44 |
| May 9, 2024 | 85.30 |
| May 8, 2024 | 85.15 |
| May 7, 2024 | 85.03 |
| May 6, 2024 | 84.91 |
| May 3, 2024 | 84.79 |
| May 2, 2024 | 84.69 |
| May 1, 2024 | 84.61 |
| Apr 30, 2024 | 84.56 |
| Apr 29, 2024 | 84.57 |
| Apr 26, 2024 | 84.58 |
| Apr 25, 2024 | 84.52 |
| Apr 24, 2024 | 84.40 |
| Apr 23, 2024 | 84.33 |
| Apr 22, 2024 | 84.27 |
| Apr 19, 2024 | 84.23 |
| Apr 18, 2024 | 84.25 |
| Apr 17, 2024 | 84.29 |
| Apr 16, 2024 | 84.38 |
| Apr 15, 2024 | 84.48 |
| Apr 12, 2024 | 84.54 |
| Apr 11, 2024 | 84.59 |
| Apr 10, 2024 | 84.71 |
| Apr 9, 2024 | 84.81 |
| Apr 8, 2024 | 84.82 |
| Apr 5, 2024 | 84.82 |
| Apr 4, 2024 | 84.79 |
| Apr 3, 2024 | 84.73 |
| Apr 2, 2024 | 84.67 |
| Apr 1, 2024 | 84.58 |
| Mar 28, 2024 | 84.43 |
| Mar 27, 2024 | 84.25 |
| Mar 26, 2024 | 84.12 |
| Mar 25, 2024 | 84.01 |
| Mar 22, 2024 | 83.92 |
| Mar 21, 2024 | 83.86 |
| Mar 20, 2024 | 83.76 |
| Mar 19, 2024 | 83.70 |
| Mar 18, 2024 | 83.67 |
| Mar 15, 2024 | 83.62 |
| Mar 14, 2024 | 83.59 |
| Mar 13, 2024 | 83.59 |
| Mar 12, 2024 | 83.55 |
| Mar 11, 2024 | 83.52 |
| Mar 8, 2024 | 83.47 |
| Mar 7, 2024 | 83.42 |
| Mar 6, 2024 | 83.35 |
| Mar 5, 2024 | 83.28 |
| Mar 4, 2024 | 83.17 |
| Mar 1, 2024 | 83.16 |
| Feb 29, 2024 | 83.11 |
| Feb 28, 2024 | 83.05 |
| Feb 27, 2024 | 83.02 |
| Feb 26, 2024 | 82.93 |
| Feb 23, 2024 | 82.80 |
| Feb 22, 2024 | 82.67 |
| Feb 21, 2024 | 82.54 |
| Feb 20, 2024 | 82.40 |
| Feb 16, 2024 | 82.21 |
| Feb 15, 2024 | 82.04 |
| Feb 14, 2024 | 81.86 |
| Feb 13, 2024 | 81.72 |
| Feb 12, 2024 | 81.55 |
| Feb 9, 2024 | 81.32 |
| Feb 8, 2024 | 81.08 |
| Feb 7, 2024 | 80.84 |
| Feb 6, 2024 | 80.61 |
| Feb 5, 2024 | 80.37 |
| Feb 2, 2024 | 80.10 |
| Feb 1, 2024 | 79.82 |
| Jan 31, 2024 | 79.57 |
| Jan 30, 2024 | 79.31 |
| Jan 29, 2024 | 78.98 |
| Jan 26, 2024 | 78.64 |
| Jan 25, 2024 | 78.24 |
| Jan 24, 2024 | 77.89 |
| Jan 23, 2024 | 77.56 |
| Jan 22, 2024 | 77.28 |
| Jan 19, 2024 | 77.01 |
| Jan 18, 2024 | 76.76 |
| Jan 17, 2024 | 76.55 |
| Jan 16, 2024 | 76.33 |
| Jan 12, 2024 | 76.03 |
| Jan 11, 2024 | 75.71 |
| Jan 10, 2024 | 75.38 |
| Jan 9, 2024 | 75.03 |
| Jan 8, 2024 | 74.69 |
| Jan 5, 2024 | 74.24 |
| Jan 4, 2024 | 73.84 |
| Jan 3, 2024 | 73.45 |
| Jan 2, 2024 | 73.06 |
| Dec 29, 2023 | 72.68 |
| Dec 28, 2023 | 72.31 |
| Dec 27, 2023 | 71.97 |
| Dec 26, 2023 | 71.61 |
| Dec 22, 2023 | 71.22 |
| Dec 21, 2023 | 70.88 |
| Dec 20, 2023 | 70.56 |
| Dec 19, 2023 | 70.25 |
| Dec 18, 2023 | 69.90 |
| Dec 15, 2023 | 69.58 |
| Dec 14, 2023 | 69.24 |
| Dec 13, 2023 | 68.86 |
| Dec 12, 2023 | 68.48 |
| Dec 11, 2023 | 68.19 |
| Dec 8, 2023 | 67.92 |
| Dec 7, 2023 | 67.62 |
| Dec 6, 2023 | 67.30 |
| Dec 5, 2023 | 67.03 |
| Dec 4, 2023 | 66.74 |
| Dec 1, 2023 | 66.42 |
| Nov 30, 2023 | 66.13 |
| Nov 29, 2023 | 65.91 |
| Nov 28, 2023 | 65.71 |
| Nov 27, 2023 | 65.54 |
| Nov 24, 2023 | 65.38 |
| Nov 22, 2023 | 65.22 |
| Nov 21, 2023 | 65.04 |
| Nov 20, 2023 | 64.90 |
| Nov 17, 2023 | 64.74 |
| Nov 16, 2023 | 64.60 |
| Nov 15, 2023 | 64.44 |
| Nov 14, 2023 | 64.29 |
| Nov 13, 2023 | 64.20 |
| Nov 10, 2023 | 64.24 |
| Nov 9, 2023 | 64.25 |
| Nov 8, 2023 | 64.24 |
| Nov 7, 2023 | 64.22 |
| Nov 6, 2023 | 64.14 |
| Nov 3, 2023 | 64.04 |
| Nov 2, 2023 | 63.94 |
| Nov 1, 2023 | 63.87 |
| Oct 31, 2023 | 63.84 |
| Oct 30, 2023 | 63.85 |
| Oct 27, 2023 | 63.88 |
| Oct 26, 2023 | 63.91 |
| Oct 25, 2023 | 63.95 |
| Oct 24, 2023 | 64.08 |
| Oct 23, 2023 | 64.24 |
| Oct 20, 2023 | 64.43 |
| Oct 19, 2023 | 64.63 |
| Oct 18, 2023 | 64.78 |
| Oct 17, 2023 | 64.95 |
| Oct 16, 2023 | 65.10 |
| Oct 13, 2023 | 65.27 |
| Oct 12, 2023 | 65.48 |
| Oct 11, 2023 | 65.65 |
| Oct 10, 2023 | 65.81 |
| Oct 9, 2023 | 65.97 |
| Oct 6, 2023 | 66.14 |
| Oct 5, 2023 | 66.27 |
| Oct 4, 2023 | 66.43 |
| Oct 3, 2023 | 66.54 |
| Oct 2, 2023 | 66.70 |
| Sep 29, 2023 | 66.81 |
| Sep 28, 2023 | 66.88 |
| Sep 27, 2023 | 66.97 |
| Sep 26, 2023 | 67.06 |
| Sep 25, 2023 | 67.10 |
| Sep 22, 2023 | 67.10 |
| Sep 21, 2023 | 67.15 |
| Sep 20, 2023 | 67.18 |
| Sep 19, 2023 | 67.19 |
| Sep 18, 2023 | 67.17 |
| Sep 15, 2023 | 67.14 |
| Sep 14, 2023 | 67.09 |
| Sep 13, 2023 | 67.03 |
| Sep 12, 2023 | 67.00 |
| Sep 11, 2023 | 66.92 |
| Sep 8, 2023 | 66.84 |
| Sep 7, 2023 | 66.73 |
| Sep 6, 2023 | 66.66 |
| Sep 5, 2023 | 66.55 |
| Sep 1, 2023 | 66.37 |
| Aug 31, 2023 | 66.15 |
| Aug 30, 2023 | 66.00 |
| Aug 29, 2023 | 65.89 |
| Aug 28, 2023 | 65.77 |
| Aug 25, 2023 | 65.72 |
| Aug 24, 2023 | 65.66 |
| Aug 23, 2023 | 65.61 |
| Aug 22, 2023 | 65.55 |
| Aug 21, 2023 | 65.52 |
| Aug 18, 2023 | 65.47 |
| Aug 17, 2023 | 65.41 |
| Aug 16, 2023 | 65.34 |
| Aug 15, 2023 | 65.24 |
| Aug 14, 2023 | 65.17 |
| Aug 11, 2023 | 64.99 |
| Aug 10, 2023 | 64.73 |
| Aug 9, 2023 | 64.51 |
| Aug 8, 2023 | 64.28 |
| Aug 7, 2023 | 64.00 |
| Aug 4, 2023 | 63.71 |
| Aug 3, 2023 | 63.46 |
| Aug 2, 2023 | 63.17 |
| Aug 1, 2023 | 62.89 |
| Jul 31, 2023 | 62.62 |
| Jul 28, 2023 | 62.34 |
| Jul 27, 2023 | 61.98 |
| Jul 26, 2023 | 61.67 |
| Jul 25, 2023 | 61.33 |
| Jul 24, 2023 | 61.07 |
| Jul 21, 2023 | 60.80 |
| Jul 20, 2023 | 60.57 |
| Jul 19, 2023 | 60.36 |
| Jul 18, 2023 | 60.16 |
| Jul 17, 2023 | 59.94 |
| Jul 14, 2023 | 59.77 |
| Jul 13, 2023 | 59.66 |
| Jul 12, 2023 | 59.55 |
| Jul 11, 2023 | 59.48 |
| Jul 10, 2023 | 59.40 |
| Jul 7, 2023 | 59.33 |
| Jul 6, 2023 | 59.23 |
| Jul 5, 2023 | 59.19 |
| Jul 3, 2023 | 59.16 |
| Jun 30, 2023 | 59.10 |
| Jun 29, 2023 | 59.09 |
| Jun 28, 2023 | 59.04 |
| Jun 27, 2023 | 59.03 |
| Jun 26, 2023 | 58.99 |
| Jun 23, 2023 | 58.99 |
| Jun 22, 2023 | 58.99 |
| Jun 21, 2023 | 59.00 |
| Jun 20, 2023 | 58.95 |
| Jun 16, 2023 | 58.87 |
| Jun 15, 2023 | 58.75 |
| Jun 14, 2023 | 58.62 |
| Jun 13, 2023 | 58.55 |
| Jun 12, 2023 | 58.45 |
| Jun 9, 2023 | 58.32 |
| Jun 8, 2023 | 58.18 |
| Jun 7, 2023 | 58.01 |
| Jun 6, 2023 | 57.82 |
| Jun 5, 2023 | 57.65 |
| Jun 2, 2023 | 57.47 |
| Jun 1, 2023 | 57.26 |
| May 31, 2023 | 57.15 |
| May 30, 2023 | 57.05 |
| May 26, 2023 | 56.88 |
| May 25, 2023 | 56.75 |
| May 24, 2023 | 56.62 |
| May 23, 2023 | 56.51 |
| May 22, 2023 | 56.40 |
| May 19, 2023 | 56.45 |
| May 18, 2023 | 56.53 |
| May 17, 2023 | 56.68 |
| May 16, 2023 | 56.85 |
| May 15, 2023 | 57.14 |
| May 12, 2023 | 57.43 |
| May 11, 2023 | 57.73 |
| May 10, 2023 | 58.07 |
| May 9, 2023 | 58.39 |
| May 8, 2023 | 58.71 |
| May 5, 2023 | 59.00 |
| May 4, 2023 | 59.28 |
| May 3, 2023 | 59.60 |
| May 2, 2023 | 59.91 |
| May 1, 2023 | 60.23 |
| Apr 28, 2023 | 60.49 |
| Apr 27, 2023 | 60.72 |
| Apr 26, 2023 | 60.96 |
| Apr 25, 2023 | 61.19 |
| Apr 24, 2023 | 61.45 |
| Apr 21, 2023 | 61.67 |
| Apr 20, 2023 | 61.88 |
| Apr 19, 2023 | 62.11 |
| Apr 18, 2023 | 62.32 |
| Apr 17, 2023 | 62.57 |
| Apr 14, 2023 | 62.79 |
| Apr 13, 2023 | 63.00 |
| Apr 12, 2023 | 63.18 |
| Apr 11, 2023 | 63.32 |
| Apr 10, 2023 | 63.48 |
| Apr 6, 2023 | 63.63 |
| Apr 5, 2023 | 63.81 |
| Apr 4, 2023 | 64.06 |
| Apr 3, 2023 | 64.32 |
| Mar 31, 2023 | 64.55 |
| Mar 30, 2023 | 64.75 |
| Mar 29, 2023 | 64.97 |
| Mar 28, 2023 | 65.23 |
| Mar 27, 2023 | 65.51 |
| Mar 24, 2023 | 65.78 |
| Mar 23, 2023 | 66.07 |
| Mar 22, 2023 | 66.37 |
| Mar 21, 2023 | 66.68 |
| Mar 20, 2023 | 66.96 |
| Mar 17, 2023 | 67.25 |
| Mar 16, 2023 | 67.57 |
| Mar 15, 2023 | 67.83 |
| Mar 14, 2023 | 68.12 |
| Mar 13, 2023 | 68.36 |
| Mar 10, 2023 | 68.55 |
| Mar 9, 2023 | 68.61 |
| Mar 8, 2023 | 68.67 |
| Mar 7, 2023 | 68.63 |
| Mar 6, 2023 | 68.57 |
| Mar 3, 2023 | 68.46 |
| Mar 2, 2023 | 68.34 |
| Mar 1, 2023 | 68.22 |
| Feb 28, 2023 | 68.06 |
| Feb 27, 2023 | 67.93 |
| Feb 24, 2023 | 67.81 |
| Feb 23, 2023 | 67.74 |
| Feb 22, 2023 | 67.64 |
| Feb 21, 2023 | 67.54 |
| Feb 17, 2023 | 67.43 |
| Feb 16, 2023 | 67.30 |
| Feb 15, 2023 | 67.22 |
| Feb 14, 2023 | 67.20 |
| Feb 13, 2023 | 67.21 |
| Feb 10, 2023 | 67.26 |
| Feb 9, 2023 | 67.29 |
| Feb 8, 2023 | 67.32 |
| Feb 7, 2023 | 67.35 |
| Feb 6, 2023 | 67.36 |
| Feb 3, 2023 | 67.39 |
| Feb 2, 2023 | 67.37 |
| Feb 1, 2023 | 67.35 |
| Jan 31, 2023 | 67.36 |
| Jan 30, 2023 | 67.42 |
| Jan 27, 2023 | 67.54 |
| Jan 26, 2023 | 67.64 |
| Jan 25, 2023 | 67.79 |
| Jan 24, 2023 | 67.92 |
| Jan 23, 2023 | 67.92 |
| Jan 20, 2023 | 67.93 |
| Jan 19, 2023 | 67.94 |
| Jan 18, 2023 | 67.93 |
| Jan 17, 2023 | 67.94 |
| Jan 13, 2023 | 67.94 |
| Jan 12, 2023 | 67.99 |
| Jan 11, 2023 | 68.04 |
| Jan 10, 2023 | 68.08 |
| Jan 9, 2023 | 68.13 |
| Jan 6, 2023 | 68.18 |
| Jan 5, 2023 | 68.31 |
| Jan 4, 2023 | 68.46 |
| Jan 3, 2023 | 68.56 |
| Dec 30, 2022 | 68.68 |
| Dec 29, 2022 | 68.82 |
| Dec 28, 2022 | 69.03 |
| Dec 27, 2022 | 69.23 |
| Dec 23, 2022 | 69.40 |
| Dec 22, 2022 | 69.56 |
| Dec 21, 2022 | 69.66 |
| Dec 20, 2022 | 69.78 |
| Dec 19, 2022 | 69.92 |
| Dec 16, 2022 | 70.07 |
| Dec 15, 2022 | 70.27 |
| Dec 14, 2022 | 70.50 |
| Dec 13, 2022 | 70.71 |
| Dec 12, 2022 | 70.87 |
| Dec 9, 2022 | 70.95 |
| Dec 8, 2022 | 71.08 |
| Dec 7, 2022 | 71.24 |
| Dec 6, 2022 | 71.37 |
| Dec 5, 2022 | 71.48 |
| Dec 2, 2022 | 71.60 |
| Dec 1, 2022 | 71.69 |
| Nov 30, 2022 | 71.81 |
| Nov 29, 2022 | 71.92 |
| Nov 28, 2022 | 72.08 |
| Nov 25, 2022 | 72.21 |
| Nov 23, 2022 | 72.37 |
| Nov 22, 2022 | 72.53 |
| Nov 21, 2022 | 72.69 |
| Nov 18, 2022 | 72.90 |
| Nov 17, 2022 | 73.12 |
| Nov 16, 2022 | 73.30 |
| Nov 15, 2022 | 73.39 |
| Nov 14, 2022 | 73.43 |
| Nov 11, 2022 | 73.52 |
| Nov 10, 2022 | 73.59 |
| Nov 9, 2022 | 73.68 |
| Nov 8, 2022 | 73.87 |
| Nov 7, 2022 | 74.05 |
| Nov 4, 2022 | 74.26 |
| Nov 3, 2022 | 74.54 |
| Nov 2, 2022 | 74.79 |
| Nov 1, 2022 | 75.02 |
| Oct 31, 2022 | 75.19 |
| Oct 28, 2022 | 75.43 |
| Oct 27, 2022 | 75.66 |
| Oct 26, 2022 | 75.88 |
| Oct 25, 2022 | 76.12 |
| Oct 24, 2022 | 76.24 |
| Oct 21, 2022 | 76.39 |
| Oct 20, 2022 | 76.56 |
| Oct 19, 2022 | 76.71 |
| Oct 18, 2022 | 76.77 |
| Oct 17, 2022 | 76.78 |
| Oct 14, 2022 | 76.81 |
| Oct 13, 2022 | 76.87 |
| Oct 12, 2022 | 76.95 |
| Oct 11, 2022 | 77.11 |
| Oct 10, 2022 | 77.27 |
| Oct 7, 2022 | 77.41 |
| Oct 6, 2022 | 77.51 |
| Oct 5, 2022 | 77.65 |
| Oct 4, 2022 | 77.73 |
| Oct 3, 2022 | 77.81 |
| Sep 30, 2022 | 77.92 |
| Sep 29, 2022 | 78.06 |
| Sep 28, 2022 | 78.20 |
| Sep 27, 2022 | 78.33 |
| Sep 26, 2022 | 78.44 |
| Sep 23, 2022 | 78.53 |
| Sep 22, 2022 | 78.55 |
| Sep 21, 2022 | 78.53 |
| Sep 20, 2022 | 78.51 |
| Sep 19, 2022 | 78.47 |
| Sep 16, 2022 | 78.41 |
| Sep 15, 2022 | 78.39 |
| Sep 14, 2022 | 78.33 |
| Sep 13, 2022 | 78.30 |
| Sep 12, 2022 | 78.28 |
| Sep 9, 2022 | 78.20 |
| Sep 8, 2022 | 78.16 |
| Sep 7, 2022 | 78.17 |
| Sep 6, 2022 | 78.22 |
| Sep 2, 2022 | 78.31 |
| Sep 1, 2022 | 78.31 |
| Aug 31, 2022 | 78.35 |
| Aug 30, 2022 | 78.38 |
| Aug 29, 2022 | 78.37 |
| Aug 26, 2022 | 78.30 |
| Aug 25, 2022 | 78.27 |
| Aug 24, 2022 | 78.22 |
| Aug 23, 2022 | 78.18 |
| Aug 22, 2022 | 78.15 |
| Aug 19, 2022 | 78.17 |
| Aug 18, 2022 | 78.16 |
| Aug 17, 2022 | 78.18 |
| Aug 16, 2022 | 78.21 |
| Aug 15, 2022 | 78.18 |
| Aug 12, 2022 | 78.18 |
| Aug 11, 2022 | 78.17 |
| Aug 10, 2022 | 78.19 |
| Aug 9, 2022 | 78.25 |
| Aug 8, 2022 | 78.33 |
| Aug 5, 2022 | 78.40 |
| Aug 4, 2022 | 78.44 |
| Aug 3, 2022 | 78.50 |
| Aug 2, 2022 | 78.50 |
| Aug 1, 2022 | 78.49 |
| Jul 29, 2022 | 78.49 |
| Jul 28, 2022 | 78.55 |
| Jul 27, 2022 | 78.57 |
| Jul 26, 2022 | 78.53 |
| Jul 25, 2022 | 78.50 |
| Jul 22, 2022 | 78.46 |
| Jul 21, 2022 | 78.44 |
| Jul 20, 2022 | 78.43 |
| Jul 19, 2022 | 78.45 |
| Jul 18, 2022 | 78.48 |
| Jul 15, 2022 | 78.58 |
| Jul 14, 2022 | 78.67 |
| Jul 13, 2022 | 78.78 |
| Jul 12, 2022 | 78.84 |
| Jul 11, 2022 | 78.94 |
| Jul 8, 2022 | 79.00 |
| Jul 7, 2022 | 79.04 |
| Jul 6, 2022 | 79.10 |
| Jul 5, 2022 | 79.15 |
| Jul 1, 2022 | 79.22 |
| Jun 30, 2022 | 79.31 |
| Jun 29, 2022 | 79.42 |
| Jun 28, 2022 | 79.48 |
| Jun 27, 2022 | 79.51 |
| Jun 24, 2022 | 79.55 |
| Jun 23, 2022 | 79.57 |
| Jun 22, 2022 | 79.66 |
| Jun 21, 2022 | 79.69 |
| Jun 17, 2022 | 79.72 |
| Jun 16, 2022 | 79.77 |
| Jun 15, 2022 | 79.88 |
| Jun 14, 2022 | 79.93 |
| Jun 13, 2022 | 79.97 |
| Jun 10, 2022 | 80.07 |
| Jun 9, 2022 | 80.17 |
| Jun 8, 2022 | 80.26 |
| Jun 7, 2022 | 80.28 |
| Jun 6, 2022 | 80.30 |
| Jun 3, 2022 | 80.30 |
| Jun 2, 2022 | 80.35 |
| Jun 1, 2022 | 80.43 |
| May 31, 2022 | 80.50 |
| May 27, 2022 | 80.55 |
| May 26, 2022 | 80.60 |
| May 25, 2022 | 80.66 |
| May 24, 2022 | 80.69 |
| May 23, 2022 | 80.72 |
| May 20, 2022 | 80.77 |
| May 19, 2022 | 80.87 |
| May 18, 2022 | 81.02 |
| May 17, 2022 | 81.06 |
| May 16, 2022 | 81.05 |
| May 13, 2022 | 81.19 |
| May 12, 2022 | 81.46 |
| May 11, 2022 | 81.74 |
| May 10, 2022 | 81.93 |
| May 9, 2022 | 82.21 |
| May 6, 2022 | 82.47 |
| May 5, 2022 | 82.62 |
| May 4, 2022 | 82.77 |
| May 3, 2022 | 82.91 |
| May 2, 2022 | 83.09 |
| Apr 29, 2022 | 83.30 |
| Apr 28, 2022 | 83.61 |
| Apr 27, 2022 | 83.88 |
| Apr 26, 2022 | 84.12 |
| Apr 25, 2022 | 84.40 |
| Apr 22, 2022 | 84.66 |
| Apr 21, 2022 | 84.93 |
| Apr 20, 2022 | 85.20 |
| Apr 19, 2022 | 85.39 |
| Apr 18, 2022 | 85.60 |
| Apr 14, 2022 | 85.79 |
| Apr 13, 2022 | 86.01 |
| Apr 12, 2022 | 86.23 |
| Apr 11, 2022 | 86.42 |
| Apr 8, 2022 | 86.56 |
| Apr 7, 2022 | 86.69 |
| Apr 6, 2022 | 86.87 |
| Apr 5, 2022 | 87.07 |
| Apr 4, 2022 | 87.26 |
| Apr 1, 2022 | 87.41 |
| Mar 31, 2022 | 87.60 |
| Mar 30, 2022 | 87.84 |
| Mar 29, 2022 | 88.11 |
| Mar 28, 2022 | 88.38 |
| Mar 25, 2022 | 88.62 |
| Mar 24, 2022 | 88.79 |
| Mar 23, 2022 | 88.99 |
| Mar 22, 2022 | 89.17 |
| Mar 21, 2022 | 89.29 |
| Mar 18, 2022 | 89.39 |
| Mar 17, 2022 | 89.43 |
| Mar 16, 2022 | 89.48 |
| Mar 15, 2022 | 89.46 |
| Mar 14, 2022 | 89.48 |
| Mar 11, 2022 | 89.52 |
| Mar 10, 2022 | 89.53 |
| Mar 9, 2022 | 89.52 |
| Mar 8, 2022 | 89.47 |
| Mar 7, 2022 | 89.49 |
| Mar 4, 2022 | 89.48 |
| Mar 3, 2022 | 89.38 |
| Mar 2, 2022 | 89.07 |
| Mar 1, 2022 | 88.78 |
| Feb 28, 2022 | 88.63 |
| Feb 25, 2022 | 88.36 |
| Feb 24, 2022 | 88.09 |
| Feb 23, 2022 | 87.89 |
| Feb 22, 2022 | 87.71 |
| Feb 18, 2022 | 87.50 |
| Feb 17, 2022 | 87.29 |
| Feb 16, 2022 | 87.09 |
| Feb 15, 2022 | 86.79 |
| Feb 14, 2022 | 86.46 |
| Feb 11, 2022 | 86.22 |
| Feb 10, 2022 | 85.92 |
| Feb 9, 2022 | 85.61 |
| Feb 8, 2022 | 85.35 |
| Feb 7, 2022 | 85.08 |
| Feb 4, 2022 | 84.95 |
| Feb 3, 2022 | 84.82 |
| Feb 2, 2022 | 84.70 |
| Feb 1, 2022 | 84.53 |
| Jan 31, 2022 | 84.35 |
| Jan 28, 2022 | 84.25 |
| Jan 27, 2022 | 84.19 |
| Jan 26, 2022 | 84.15 |
| Jan 25, 2022 | 84.06 |
| Jan 24, 2022 | 83.95 |
| Jan 21, 2022 | 83.83 |
| Jan 20, 2022 | 83.72 |
| Jan 19, 2022 | 83.56 |
| Jan 18, 2022 | 83.34 |
| Jan 14, 2022 | 83.06 |
| Jan 13, 2022 | 82.75 |
| Jan 12, 2022 | 82.46 |
| Jan 11, 2022 | 82.25 |
| Jan 10, 2022 | 82.03 |
| Jan 7, 2022 | 81.82 |
| Jan 6, 2022 | 81.60 |
| Jan 5, 2022 | 81.52 |
| Jan 4, 2022 | 81.49 |
| Jan 3, 2022 | 81.44 |
| Dec 31, 2021 | 81.41 |
| Dec 30, 2021 | 81.41 |
| Dec 29, 2021 | 81.38 |
| Dec 28, 2021 | 81.33 |
| Dec 27, 2021 | 81.29 |
| Dec 23, 2021 | 81.24 |
| Dec 22, 2021 | 81.21 |
| Dec 21, 2021 | 81.22 |
| Dec 20, 2021 | 81.25 |
| Dec 17, 2021 | 81.36 |
| Dec 16, 2021 | 81.43 |
| Dec 15, 2021 | 81.46 |
| Dec 14, 2021 | 81.50 |
| Dec 13, 2021 | 81.54 |
| Dec 10, 2021 | 81.57 |
| Dec 9, 2021 | 81.52 |
| Dec 8, 2021 | 81.51 |
| Dec 7, 2021 | 81.50 |
| Dec 6, 2021 | 81.49 |
| Dec 3, 2021 | 81.44 |
| Dec 2, 2021 | 81.38 |
| Dec 1, 2021 | 81.24 |
| Nov 30, 2021 | 81.13 |
| Nov 29, 2021 | 81.01 |
| Nov 26, 2021 | 80.87 |
| Nov 24, 2021 | 80.73 |
| Nov 23, 2021 | 80.48 |
| Nov 22, 2021 | 80.20 |
| Nov 19, 2021 | 80.01 |
| Nov 18, 2021 | 79.82 |
| Nov 17, 2021 | 79.63 |
| Nov 16, 2021 | 79.42 |
| Nov 15, 2021 | 79.21 |
| Nov 12, 2021 | 79.02 |
| Nov 11, 2021 | 78.84 |
| Nov 10, 2021 | 78.65 |
| Nov 9, 2021 | 78.50 |
| Nov 8, 2021 | 78.36 |
| Nov 5, 2021 | 78.25 |
| Nov 4, 2021 | 78.11 |
| Nov 3, 2021 | 78.01 |
| Nov 2, 2021 | 77.88 |
| Nov 1, 2021 | 77.78 |
| Oct 29, 2021 | 77.63 |
| Oct 28, 2021 | 77.49 |
| Oct 27, 2021 | 77.35 |
| Oct 26, 2021 | 77.24 |
| Oct 25, 2021 | 77.07 |
| Oct 22, 2021 | 76.91 |
| Oct 21, 2021 | 76.79 |
| Oct 20, 2021 | 76.70 |
| Oct 19, 2021 | 76.57 |
| Oct 18, 2021 | 76.47 |
| Oct 15, 2021 | 76.38 |
| Oct 14, 2021 | 76.27 |
| Oct 13, 2021 | 76.14 |
| Oct 12, 2021 | 76.02 |
| Oct 11, 2021 | 75.85 |
| Oct 8, 2021 | 75.69 |
| Oct 7, 2021 | 75.54 |
| Oct 6, 2021 | 75.37 |
| Oct 5, 2021 | 75.22 |
| Oct 4, 2021 | 75.07 |
| Oct 1, 2021 | 74.92 |
| Sep 30, 2021 | 74.79 |
| Sep 29, 2021 | 74.69 |
| Sep 28, 2021 | 74.53 |
| Sep 27, 2021 | 74.33 |
| Sep 24, 2021 | 74.18 |
| Sep 23, 2021 | 74.12 |
| Sep 22, 2021 | 74.08 |
| Sep 21, 2021 | 74.10 |
| Sep 20, 2021 | 74.16 |
| Sep 17, 2021 | 74.22 |
| Sep 16, 2021 | 74.19 |
| Sep 15, 2021 | 74.18 |
| Sep 14, 2021 | 74.17 |
| Sep 13, 2021 | 74.24 |
| Sep 10, 2021 | 74.27 |
| Sep 9, 2021 | 74.30 |
| Sep 8, 2021 | 74.32 |
| Sep 7, 2021 | 74.36 |
| Sep 3, 2021 | 74.45 |
| Sep 2, 2021 | 74.47 |
| Sep 1, 2021 | 74.46 |
| Aug 31, 2021 | 74.45 |
| Aug 30, 2021 | 74.43 |
| Aug 27, 2021 | 74.36 |
| Aug 26, 2021 | 74.30 |
| Aug 25, 2021 | 74.37 |
| Aug 24, 2021 | 74.40 |
| Aug 23, 2021 | 74.43 |
| Aug 20, 2021 | 74.50 |
| Aug 19, 2021 | 74.57 |
| Aug 18, 2021 | 74.69 |
| Aug 17, 2021 | 74.83 |
| Aug 16, 2021 | 74.95 |
| Aug 13, 2021 | 75.06 |
| Aug 12, 2021 | 75.16 |
| Aug 11, 2021 | 75.22 |
| Aug 10, 2021 | 75.32 |
| Aug 9, 2021 | 75.44 |
| Aug 6, 2021 | 75.58 |
| Aug 5, 2021 | 75.68 |
| Aug 4, 2021 | 75.79 |
| Aug 3, 2021 | 75.97 |
| Aug 2, 2021 | 76.14 |
| Jul 30, 2021 | 76.32 |
| Jul 29, 2021 | 76.49 |
| Jul 28, 2021 | 76.62 |
| Jul 27, 2021 | 76.80 |
| Jul 26, 2021 | 76.95 |
| Jul 23, 2021 | 77.09 |
| Jul 22, 2021 | 77.19 |
| Jul 21, 2021 | 77.29 |
| Jul 20, 2021 | 77.39 |
| Jul 19, 2021 | 77.57 |
| Jul 16, 2021 | 77.77 |
| Jul 15, 2021 | 77.89 |
| Jul 14, 2021 | 77.95 |
| Jul 13, 2021 | 77.99 |
| Jul 12, 2021 | 78.00 |
| Jul 9, 2021 | 78.01 |
| Jul 8, 2021 | 77.98 |
| Jul 7, 2021 | 78.06 |
| Jul 6, 2021 | 78.06 |
| Jul 2, 2021 | 78.05 |
| Jul 1, 2021 | 77.95 |
| Jun 30, 2021 | 77.84 |
| Jun 29, 2021 | 77.73 |
| Jun 28, 2021 | 77.66 |
| Jun 25, 2021 | 77.59 |
| Jun 24, 2021 | 77.47 |
| Jun 23, 2021 | 77.41 |
| Jun 22, 2021 | 77.34 |
| Jun 21, 2021 | 77.30 |
| Jun 18, 2021 | 77.24 |
| Jun 17, 2021 | 77.21 |
| Jun 16, 2021 | 77.15 |
| Jun 15, 2021 | 76.98 |
| Jun 14, 2021 | 76.82 |
| Jun 11, 2021 | 76.69 |
| Jun 10, 2021 | 76.51 |
| Jun 9, 2021 | 76.37 |
| Jun 8, 2021 | 76.16 |
| Jun 7, 2021 | 75.96 |
| Jun 4, 2021 | 75.72 |
| Jun 3, 2021 | 75.45 |
| Jun 2, 2021 | 75.17 |
| Jun 1, 2021 | 74.95 |
| May 28, 2021 | 74.75 |
| May 27, 2021 | 74.57 |
| May 26, 2021 | 74.39 |
| May 25, 2021 | 74.21 |
| May 24, 2021 | 74.10 |
| May 21, 2021 | 73.95 |
| May 20, 2021 | 73.77 |
| May 19, 2021 | 73.59 |
| May 18, 2021 | 73.38 |
| May 17, 2021 | 73.21 |
| May 14, 2021 | 72.95 |
| May 13, 2021 | 72.69 |
| May 12, 2021 | 72.48 |
| May 11, 2021 | 72.29 |
| May 10, 2021 | 72.12 |
| May 7, 2021 | 71.90 |
| May 6, 2021 | 71.67 |
| May 5, 2021 | 71.47 |
| May 4, 2021 | 71.25 |
| May 3, 2021 | 71.02 |
| Apr 30, 2021 | 70.80 |
| Apr 29, 2021 | 70.57 |
| Apr 28, 2021 | 70.34 |
| Apr 27, 2021 | 70.12 |
| Apr 26, 2021 | 69.87 |
| Apr 23, 2021 | 69.63 |
| Apr 22, 2021 | 69.43 |
| Apr 21, 2021 | 69.29 |
| Apr 20, 2021 | 69.12 |
| Apr 19, 2021 | 68.96 |
| Apr 16, 2021 | 68.78 |
| Apr 15, 2021 | 68.54 |
| Apr 14, 2021 | 68.32 |
| Apr 13, 2021 | 68.04 |
| Apr 12, 2021 | 67.75 |
| Apr 9, 2021 | 67.48 |
| Apr 8, 2021 | 67.15 |
| Apr 7, 2021 | 66.87 |
| Apr 6, 2021 | 66.63 |
| Apr 5, 2021 | 66.41 |
| Apr 1, 2021 | 66.17 |
| Mar 31, 2021 | 65.94 |
| Mar 30, 2021 | 65.75 |
| Mar 29, 2021 | 65.52 |
| Mar 26, 2021 | 65.36 |
| Mar 25, 2021 | 65.13 |
| Mar 24, 2021 | 64.95 |
| Mar 23, 2021 | 64.79 |
| Mar 22, 2021 | 64.62 |
| Mar 19, 2021 | 64.42 |
| Mar 18, 2021 | 64.16 |
| Mar 17, 2021 | 63.82 |
| Mar 16, 2021 | 63.47 |
| Mar 15, 2021 | 63.15 |
| Mar 12, 2021 | 62.80 |
| Mar 11, 2021 | 62.44 |
| Mar 10, 2021 | 62.12 |
| Mar 9, 2021 | 61.79 |
| Mar 8, 2021 | 61.52 |
| Mar 5, 2021 | 61.17 |
| Mar 4, 2021 | 60.88 |
| Mar 3, 2021 | 60.62 |
| Mar 2, 2021 | 60.36 |
| Mar 1, 2021 | 60.11 |
| Feb 26, 2021 | 59.84 |
| Feb 25, 2021 | 59.57 |
| Feb 24, 2021 | 59.26 |
| Feb 23, 2021 | 58.95 |
| Feb 22, 2021 | 58.66 |
| Feb 19, 2021 | 58.40 |
| Feb 18, 2021 | 58.16 |
| Feb 17, 2021 | 57.95 |
| Feb 16, 2021 | 57.69 |
| Feb 12, 2021 | 57.44 |
| Feb 11, 2021 | 57.19 |
| Feb 10, 2021 | 56.92 |
| Feb 9, 2021 | 56.68 |
| Feb 8, 2021 | 56.45 |
| Feb 5, 2021 | 56.24 |
| Feb 4, 2021 | 56.01 |
| Feb 3, 2021 | 55.74 |
| Feb 2, 2021 | 55.53 |
| Feb 1, 2021 | 55.30 |
| Jan 29, 2021 | 55.14 |
| Jan 28, 2021 | 55.05 |
| Jan 27, 2021 | 54.88 |
| Jan 26, 2021 | 54.75 |
| Jan 25, 2021 | 54.60 |
| Jan 22, 2021 | 54.43 |
| Jan 21, 2021 | 54.24 |
| Jan 20, 2021 | 53.95 |
| Jan 19, 2021 | 53.64 |
| Jan 15, 2021 | 53.31 |
| Jan 14, 2021 | 53.02 |
| Jan 13, 2021 | 52.66 |
| Jan 12, 2021 | 52.30 |
| Jan 11, 2021 | 51.93 |
| Jan 8, 2021 | 51.53 |
| Jan 7, 2021 | 51.13 |
| Jan 6, 2021 | 50.75 |
| Jan 5, 2021 | 50.39 |
| Jan 4, 2021 | 50.11 |
| Dec 31, 2020 | 49.80 |
| Dec 30, 2020 | 49.46 |
| Dec 29, 2020 | 49.11 |
| Dec 28, 2020 | 48.78 |
| Dec 24, 2020 | 48.44 |
| Dec 23, 2020 | 48.09 |
| Dec 22, 2020 | 47.74 |
| Dec 21, 2020 | 47.46 |
| Dec 18, 2020 | 47.17 |
| Dec 17, 2020 | 46.88 |
| Dec 16, 2020 | 46.56 |
| Dec 15, 2020 | 46.23 |
| Dec 14, 2020 | 45.91 |
| Dec 11, 2020 | 45.60 |
| Dec 10, 2020 | 45.28 |
| Dec 9, 2020 | 44.94 |
| Dec 8, 2020 | 44.62 |
| Dec 7, 2020 | 44.32 |
| Dec 4, 2020 | 43.98 |
| Dec 3, 2020 | 43.64 |
| Dec 2, 2020 | 43.32 |
| Dec 1, 2020 | 43.05 |
| Nov 30, 2020 | 42.79 |
| Nov 27, 2020 | 42.58 |
| Nov 25, 2020 | 42.31 |
| Nov 24, 2020 | 42.04 |
| Nov 23, 2020 | 41.73 |
| Nov 20, 2020 | 41.47 |
| Nov 19, 2020 | 41.23 |
| Nov 18, 2020 | 40.95 |
| Nov 17, 2020 | 40.69 |
| Nov 16, 2020 | 40.41 |
| Nov 13, 2020 | 40.14 |
| Nov 12, 2020 | 39.88 |
| Nov 11, 2020 | 39.64 |
| Nov 10, 2020 | 39.40 |
| Nov 9, 2020 | 39.13 |
| Nov 6, 2020 | 38.88 |
| Nov 5, 2020 | 38.75 |
| Nov 4, 2020 | 38.60 |
| Nov 3, 2020 | 38.50 |
| Nov 2, 2020 | 38.35 |
| Oct 30, 2020 | 38.21 |
| Oct 29, 2020 | 38.11 |
| Oct 28, 2020 | 38.03 |
| Oct 27, 2020 | 37.97 |
| Oct 26, 2020 | 37.93 |
| Oct 23, 2020 | 37.87 |
| Oct 22, 2020 | 37.79 |
| Oct 21, 2020 | 37.72 |
| Oct 20, 2020 | 37.72 |
| Oct 19, 2020 | 37.69 |
| Oct 16, 2020 | 37.67 |
| Oct 15, 2020 | 37.61 |
| Oct 14, 2020 | 37.55 |
| Oct 13, 2020 | 37.51 |
| Oct 12, 2020 | 37.47 |
| Oct 9, 2020 | 37.40 |
| Oct 8, 2020 | 37.35 |
| Oct 7, 2020 | 37.31 |
| Oct 6, 2020 | 37.27 |
| Oct 5, 2020 | 37.26 |
| Oct 2, 2020 | 37.24 |
| Oct 1, 2020 | 37.28 |
| Sep 30, 2020 | 37.31 |
| Sep 29, 2020 | 37.33 |
| Sep 28, 2020 | 37.33 |
| Sep 25, 2020 | 37.32 |
| Sep 24, 2020 | 37.35 |
| Sep 23, 2020 | 37.40 |
| Sep 22, 2020 | 37.40 |
| Sep 21, 2020 | 37.40 |
| Sep 18, 2020 | 37.38 |
| Sep 17, 2020 | 37.31 |
| Sep 16, 2020 | 37.26 |
| Sep 15, 2020 | 37.22 |
| Sep 14, 2020 | 37.22 |
| Sep 11, 2020 | 37.20 |
| Sep 10, 2020 | 37.19 |
| Sep 9, 2020 | 37.21 |
| Sep 8, 2020 | 37.21 |
| Sep 4, 2020 | 37.17 |
| Sep 3, 2020 | 37.14 |
| Sep 2, 2020 | 37.11 |
| Sep 1, 2020 | 37.12 |
| Aug 31, 2020 | 37.14 |
| Aug 28, 2020 | 37.18 |
| Aug 27, 2020 | 37.19 |
| Aug 26, 2020 | 37.21 |
| Aug 25, 2020 | 37.25 |
| Aug 24, 2020 | 37.26 |
| Aug 21, 2020 | 37.25 |
| Aug 20, 2020 | 37.25 |
| Aug 19, 2020 | 37.30 |
| Aug 18, 2020 | 37.39 |
| Aug 17, 2020 | 37.54 |
| Aug 14, 2020 | 37.67 |
| Aug 13, 2020 | 37.76 |
| Aug 12, 2020 | 37.84 |
| Aug 11, 2020 | 37.87 |
| Aug 10, 2020 | 37.87 |
| Aug 7, 2020 | 37.90 |
| Aug 6, 2020 | 37.96 |
| Aug 5, 2020 | 38.07 |
| Aug 4, 2020 | 38.11 |
| Aug 3, 2020 | 38.12 |
| Jul 31, 2020 | 38.14 |
| Jul 30, 2020 | 38.15 |
| Jul 29, 2020 | 38.12 |
| Jul 28, 2020 | 38.09 |
| Jul 27, 2020 | 38.03 |
| Jul 24, 2020 | 37.96 |
| Jul 23, 2020 | 37.84 |
| Jul 22, 2020 | 37.75 |
| Jul 21, 2020 | 37.72 |
| Jul 20, 2020 | 37.71 |
| Jul 17, 2020 | 37.70 |
| Jul 16, 2020 | 37.67 |
| Jul 15, 2020 | 37.66 |
| Jul 14, 2020 | 37.67 |
| Jul 13, 2020 | 37.70 |
| Jul 10, 2020 | 37.75 |
| Jul 9, 2020 | 37.87 |
| Jul 8, 2020 | 37.96 |
| Jul 7, 2020 | 38.02 |
| Jul 6, 2020 | 38.01 |
| Jul 2, 2020 | 37.97 |
| Jul 1, 2020 | 37.90 |
| Jun 30, 2020 | 37.84 |
| Jun 29, 2020 | 37.79 |
| Jun 26, 2020 | 37.76 |
| Jun 25, 2020 | 37.69 |
| Jun 24, 2020 | 37.62 |
| Jun 23, 2020 | 37.62 |
| Jun 22, 2020 | 37.59 |
| Jun 19, 2020 | 37.61 |
| Jun 18, 2020 | 37.60 |
| Jun 17, 2020 | 37.54 |
| Jun 16, 2020 | 37.47 |
| Jun 15, 2020 | 37.31 |
| Jun 12, 2020 | 37.19 |
| Jun 11, 2020 | 37.10 |
| Jun 10, 2020 | 37.06 |
| Jun 9, 2020 | 36.98 |
| Jun 8, 2020 | 36.84 |
| Jun 5, 2020 | 36.65 |
| Jun 4, 2020 | 36.44 |
| Jun 3, 2020 | 36.23 |
| Jun 2, 2020 | 35.93 |
| Jun 1, 2020 | 35.68 |
| May 29, 2020 | 35.38 |
| May 28, 2020 | 35.09 |
| May 27, 2020 | 34.88 |
| May 26, 2020 | 34.66 |
| May 22, 2020 | 34.62 |
| May 21, 2020 | 34.55 |
| May 20, 2020 | 34.56 |
| May 19, 2020 | 34.62 |
| May 18, 2020 | 34.67 |
| May 15, 2020 | 34.80 |
| May 14, 2020 | 35.04 |
| May 13, 2020 | 35.34 |
| May 12, 2020 | 35.65 |
| May 11, 2020 | 35.94 |
| May 8, 2020 | 36.18 |
| May 7, 2020 | 36.41 |
| May 6, 2020 | 36.70 |
| May 5, 2020 | 37.03 |
| May 4, 2020 | 37.36 |
| May 1, 2020 | 37.70 |
| Apr 30, 2020 | 38.06 |
| Apr 29, 2020 | 38.40 |
| Apr 28, 2020 | 38.66 |
| Apr 27, 2020 | 39.00 |
| Apr 24, 2020 | 39.36 |
| Apr 23, 2020 | 39.79 |
| Apr 22, 2020 | 40.22 |
| Apr 21, 2020 | 40.69 |
| Apr 20, 2020 | 41.14 |
| Apr 17, 2020 | 41.60 |
| Apr 16, 2020 | 42.05 |
| Apr 15, 2020 | 42.54 |
| Apr 14, 2020 | 43.01 |
| Apr 13, 2020 | 43.41 |
| Apr 9, 2020 | 43.81 |
| Apr 8, 2020 | 44.16 |
| Apr 7, 2020 | 44.55 |
| Apr 6, 2020 | 44.98 |
| Apr 3, 2020 | 45.47 |
| Apr 2, 2020 | 46.04 |
| Apr 1, 2020 | 46.58 |
| Mar 31, 2020 | 47.12 |
| Mar 30, 2020 | 47.65 |
| Mar 27, 2020 | 48.16 |
| Mar 26, 2020 | 48.65 |
| Mar 25, 2020 | 49.13 |
| Mar 24, 2020 | 49.67 |
| Mar 23, 2020 | 50.23 |
| Mar 20, 2020 | 50.90 |
| Mar 19, 2020 | 51.54 |
| Mar 18, 2020 | 52.20 |
| Mar 17, 2020 | 52.86 |
| Mar 16, 2020 | 53.44 |
| Mar 13, 2020 | 54.01 |
| Mar 12, 2020 | 54.45 |
| Mar 11, 2020 | 54.95 |
| Mar 10, 2020 | 55.36 |
| Mar 9, 2020 | 55.73 |
| Mar 6, 2020 | 56.13 |
| Mar 5, 2020 | 56.42 |
| Mar 4, 2020 | 56.67 |
| Mar 3, 2020 | 56.85 |
| Mar 2, 2020 | 57.07 |
| Feb 28, 2020 | 57.26 |
| Feb 27, 2020 | 57.48 |
| Feb 26, 2020 | 57.67 |
| Feb 25, 2020 | 57.85 |
| Feb 24, 2020 | 57.98 |
| Feb 21, 2020 | 58.07 |
| Feb 20, 2020 | 58.09 |
| Feb 19, 2020 | 58.11 |
| Feb 18, 2020 | 58.12 |
| Feb 14, 2020 | 58.12 |
| Feb 13, 2020 | 58.10 |
| Feb 12, 2020 | 58.07 |
| Feb 11, 2020 | 58.05 |
| Feb 10, 2020 | 58.04 |
| Feb 7, 2020 | 58.03 |
| Feb 6, 2020 | 58.02 |
| Feb 5, 2020 | 57.98 |
| Feb 4, 2020 | 57.92 |
| Feb 3, 2020 | 57.89 |
| Jan 31, 2020 | 57.85 |
| Jan 30, 2020 | 57.82 |
| Jan 29, 2020 | 57.79 |
| Jan 28, 2020 | 57.77 |
| Jan 27, 2020 | 57.73 |
| Jan 24, 2020 | 57.68 |
| Jan 23, 2020 | 57.61 |
| Jan 22, 2020 | 57.52 |
| Jan 21, 2020 | 57.44 |
| Jan 17, 2020 | 57.34 |
| Jan 16, 2020 | 57.24 |
| Jan 15, 2020 | 57.15 |
| Jan 14, 2020 | 57.05 |
| Jan 13, 2020 | 56.95 |
| Jan 10, 2020 | 56.86 |
| Jan 9, 2020 | 56.79 |
| Jan 8, 2020 | 56.70 |
| Jan 7, 2020 | 56.63 |
| Jan 6, 2020 | 56.56 |
| Jan 3, 2020 | 56.47 |
| Jan 2, 2020 | 56.41 |
| Dec 31, 2019 | 56.33 |
| Dec 30, 2019 | 56.25 |
| Dec 27, 2019 | 56.17 |
| Dec 26, 2019 | 56.10 |
| Dec 24, 2019 | 56.02 |
| Dec 23, 2019 | 55.93 |
| Dec 20, 2019 | 55.85 |
| Dec 19, 2019 | 55.75 |
| Dec 18, 2019 | 55.65 |
| Dec 17, 2019 | 55.52 |
| Dec 16, 2019 | 55.42 |
| Dec 13, 2019 | 55.32 |
| Dec 12, 2019 | 55.22 |
| Dec 11, 2019 | 55.11 |
| Dec 10, 2019 | 55.02 |
| Dec 9, 2019 | 54.96 |
| Dec 6, 2019 | 54.93 |
| Dec 5, 2019 | 54.89 |
| Dec 4, 2019 | 54.86 |
| Dec 3, 2019 | 54.84 |
| Dec 2, 2019 | 54.83 |
| Nov 29, 2019 | 54.82 |
| Nov 27, 2019 | 54.80 |
| Nov 26, 2019 | 54.77 |
| Nov 25, 2019 | 54.74 |
| Nov 22, 2019 | 54.70 |
| Nov 21, 2019 | 54.70 |
| Nov 20, 2019 | 54.68 |
| Nov 19, 2019 | 54.68 |
| Nov 18, 2019 | 54.68 |
| Nov 15, 2019 | 54.67 |
| Nov 14, 2019 | 54.63 |
| Nov 13, 2019 | 54.59 |
| Nov 12, 2019 | 54.53 |
| Nov 11, 2019 | 54.44 |
| Nov 8, 2019 | 54.38 |
| Nov 7, 2019 | 54.31 |
| Nov 6, 2019 | 54.22 |
| Nov 5, 2019 | 54.12 |
| Nov 4, 2019 | 54.02 |
| Nov 1, 2019 | 53.91 |
| Oct 31, 2019 | 53.86 |
| Oct 30, 2019 | 53.81 |
| Oct 29, 2019 | 53.74 |
| Oct 28, 2019 | 53.67 |
| Oct 25, 2019 | 53.61 |
| Oct 24, 2019 | 53.54 |
| Oct 23, 2019 | 53.50 |
| Oct 22, 2019 | 53.50 |
| Oct 21, 2019 | 53.45 |
| Oct 18, 2019 | 53.43 |
| Oct 17, 2019 | 53.44 |
| Oct 16, 2019 | 53.41 |
| Oct 15, 2019 | 53.40 |
| Oct 14, 2019 | 53.37 |
| Oct 11, 2019 | 53.37 |
| Oct 10, 2019 | 53.40 |
| Oct 9, 2019 | 53.46 |
| Oct 8, 2019 | 53.55 |
| Oct 7, 2019 | 53.63 |
| Oct 4, 2019 | 53.72 |
| Oct 3, 2019 | 53.78 |
| Oct 2, 2019 | 53.84 |
| Oct 1, 2019 | 53.87 |
| Sep 30, 2019 | 53.89 |
| Sep 27, 2019 | 53.91 |
| Sep 26, 2019 | 53.92 |
| Sep 25, 2019 | 53.93 |
| Sep 24, 2019 | 53.94 |
| Sep 23, 2019 | 53.99 |
| Sep 20, 2019 | 54.03 |
| Sep 19, 2019 | 54.04 |
| Sep 18, 2019 | 54.05 |
| Sep 17, 2019 | 54.07 |
| Sep 16, 2019 | 54.11 |
| Sep 13, 2019 | 54.15 |
| Sep 12, 2019 | 54.16 |
| Sep 11, 2019 | 54.18 |
| Sep 10, 2019 | 54.17 |
| Sep 9, 2019 | 54.16 |
| Sep 6, 2019 | 54.15 |
| Sep 5, 2019 | 54.14 |
| Sep 4, 2019 | 54.11 |
| Sep 3, 2019 | 54.12 |
| Aug 30, 2019 | 54.14 |
| Aug 29, 2019 | 54.15 |
| Aug 28, 2019 | 54.16 |
| Aug 27, 2019 | 54.20 |
| Aug 26, 2019 | 54.23 |
| Aug 23, 2019 | 54.26 |
| Aug 22, 2019 | 54.31 |
| Aug 21, 2019 | 54.33 |
| Aug 20, 2019 | 54.36 |
| Aug 19, 2019 | 54.39 |
| Aug 16, 2019 | 54.39 |
| Aug 15, 2019 | 54.41 |
| Aug 14, 2019 | 54.45 |
| Aug 13, 2019 | 54.49 |
| Aug 12, 2019 | 54.47 |
| Aug 9, 2019 | 54.46 |
| Aug 8, 2019 | 54.43 |
| Aug 7, 2019 | 54.40 |
| Aug 6, 2019 | 54.40 |
| Aug 5, 2019 | 54.38 |
| Aug 2, 2019 | 54.37 |
| Aug 1, 2019 | 54.37 |
| Jul 31, 2019 | 54.36 |
| Jul 30, 2019 | 54.32 |
| Jul 29, 2019 | 54.25 |
| Jul 26, 2019 | 54.22 |
| Jul 25, 2019 | 54.15 |
| Jul 24, 2019 | 54.13 |
| Jul 23, 2019 | 54.10 |
| Jul 22, 2019 | 54.15 |
| Jul 19, 2019 | 54.20 |
| Jul 18, 2019 | 54.24 |
| Jul 17, 2019 | 54.30 |
| Jul 16, 2019 | 54.38 |
| Jul 15, 2019 | 54.44 |
| Jul 12, 2019 | 54.49 |
| Jul 11, 2019 | 54.50 |
| Jul 10, 2019 | 54.55 |
| Jul 9, 2019 | 54.62 |
| Jul 8, 2019 | 54.65 |
| Jul 5, 2019 | 54.67 |
| Jul 3, 2019 | 54.68 |
| Jul 2, 2019 | 54.71 |
| Jul 1, 2019 | 54.74 |
| Jun 28, 2019 | 54.77 |
| Jun 27, 2019 | 54.79 |
| Jun 26, 2019 | 54.84 |
| Jun 25, 2019 | 54.88 |
| Jun 24, 2019 | 54.93 |
| Jun 21, 2019 | 54.94 |
| Jun 20, 2019 | 54.96 |
| Jun 19, 2019 | 54.95 |
| Jun 18, 2019 | 54.97 |
| Jun 17, 2019 | 54.99 |
| Jun 14, 2019 | 55.03 |
| Jun 13, 2019 | 55.05 |
| Jun 12, 2019 | 55.06 |
| Jun 11, 2019 | 55.06 |
| Jun 10, 2019 | 55.03 |
| Jun 7, 2019 | 55.00 |
| Jun 6, 2019 | 54.97 |
| Jun 5, 2019 | 54.94 |
| Jun 4, 2019 | 54.88 |
| Jun 3, 2019 | 54.80 |
| May 31, 2019 | 54.78 |
| May 30, 2019 | 54.78 |
| May 29, 2019 | 54.81 |
| May 28, 2019 | 54.85 |
| May 24, 2019 | 54.90 |
| May 23, 2019 | 54.94 |
| May 22, 2019 | 54.97 |
| May 21, 2019 | 54.96 |
| May 20, 2019 | 54.93 |
| May 17, 2019 | 54.89 |
| May 16, 2019 | 54.85 |
| May 15, 2019 | 54.81 |
| May 14, 2019 | 54.82 |
| May 13, 2019 | 54.81 |
| May 10, 2019 | 54.85 |
| May 9, 2019 | 54.83 |
| May 8, 2019 | 54.81 |
| May 7, 2019 | 54.77 |
| May 6, 2019 | 54.75 |
| May 3, 2019 | 54.72 |
| May 2, 2019 | 54.67 |
| May 1, 2019 | 54.65 |
| Apr 30, 2019 | 54.64 |
| Apr 29, 2019 | 54.59 |
| Apr 26, 2019 | 54.52 |
| Apr 25, 2019 | 54.49 |
| Apr 24, 2019 | 54.47 |
| Apr 23, 2019 | 54.43 |
| Apr 22, 2019 | 54.37 |
| Apr 18, 2019 | 54.33 |
| Apr 17, 2019 | 54.27 |
| Apr 16, 2019 | 54.25 |
| Apr 15, 2019 | 54.23 |
| Apr 12, 2019 | 54.24 |
| Apr 11, 2019 | 54.23 |
| Apr 10, 2019 | 54.27 |
| Apr 9, 2019 | 54.31 |
| Apr 8, 2019 | 54.33 |
| Apr 5, 2019 | 54.32 |
| Apr 4, 2019 | 54.29 |
| Apr 3, 2019 | 54.23 |
| Apr 2, 2019 | 54.17 |
| Apr 1, 2019 | 54.13 |
| Mar 29, 2019 | 54.08 |
| Mar 28, 2019 | 54.05 |
| Mar 27, 2019 | 54.01 |
| Mar 26, 2019 | 53.96 |
| Mar 25, 2019 | 53.89 |
| Mar 22, 2019 | 53.86 |
| Mar 21, 2019 | 53.85 |
| Mar 20, 2019 | 53.79 |
| Mar 19, 2019 | 53.71 |
| Mar 18, 2019 | 53.60 |
| Mar 15, 2019 | 53.43 |
| Mar 14, 2019 | 53.28 |
| Mar 13, 2019 | 53.12 |
| Mar 12, 2019 | 52.97 |
| Mar 11, 2019 | 52.81 |
| Mar 8, 2019 | 52.68 |
| Mar 7, 2019 | 52.51 |
| Mar 6, 2019 | 52.38 |
| Mar 5, 2019 | 52.24 |
| Mar 4, 2019 | 52.06 |
| Mar 1, 2019 | 51.90 |
| Feb 28, 2019 | 51.75 |
| Feb 27, 2019 | 51.63 |
| Feb 26, 2019 | 51.53 |
| Feb 25, 2019 | 51.47 |
| Feb 22, 2019 | 51.36 |
| Feb 21, 2019 | 51.25 |
| Feb 20, 2019 | 51.17 |
| Feb 19, 2019 | 51.09 |
| Feb 15, 2019 | 51.03 |
| Feb 14, 2019 | 51.03 |
| Feb 13, 2019 | 51.06 |
| Feb 12, 2019 | 51.03 |
| Feb 11, 2019 | 51.00 |
| Feb 8, 2019 | 50.98 |
| Feb 7, 2019 | 50.99 |
| Feb 6, 2019 | 50.98 |
| Feb 5, 2019 | 50.97 |
| Feb 4, 2019 | 50.94 |
| Feb 1, 2019 | 50.96 |
| Jan 31, 2019 | 50.98 |
| Jan 30, 2019 | 51.01 |
| Jan 29, 2019 | 51.01 |
| Jan 28, 2019 | 51.02 |
| Jan 25, 2019 | 51.04 |
| Jan 24, 2019 | 51.09 |
| Jan 23, 2019 | 51.15 |
| Jan 22, 2019 | 51.22 |
| Jan 18, 2019 | 51.28 |
| Jan 17, 2019 | 51.32 |
| Jan 16, 2019 | 51.36 |
| Jan 15, 2019 | 51.39 |
| Jan 14, 2019 | 51.44 |
| Jan 11, 2019 | 51.48 |
| Jan 10, 2019 | 51.52 |
| Jan 9, 2019 | 51.57 |
| Jan 8, 2019 | 51.58 |
| Jan 7, 2019 | 51.60 |
| Jan 4, 2019 | 51.63 |
| Jan 3, 2019 | 51.64 |
| Jan 2, 2019 | 51.70 |
| Dec 31, 2018 | 51.74 |
| Dec 28, 2018 | 51.79 |
| Dec 27, 2018 | 51.85 |
| Dec 26, 2018 | 51.91 |
| Dec 24, 2018 | 51.94 |
| Dec 21, 2018 | 52.05 |
| Dec 20, 2018 | 52.15 |
| Dec 19, 2018 | 52.26 |
| Dec 18, 2018 | 52.37 |
| Dec 17, 2018 | 52.44 |
| Dec 14, 2018 | 52.50 |
| Dec 13, 2018 | 52.53 |
| Dec 12, 2018 | 52.52 |
| Dec 11, 2018 | 52.49 |
| Dec 10, 2018 | 52.50 |
| Dec 7, 2018 | 52.50 |
| Dec 6, 2018 | 52.48 |
| Dec 4, 2018 | 52.46 |
| Dec 3, 2018 | 52.43 |
| Nov 30, 2018 | 52.38 |
| Nov 29, 2018 | 52.29 |
| Nov 28, 2018 | 52.24 |
| Nov 27, 2018 | 52.17 |
| Nov 26, 2018 | 52.10 |
| Nov 23, 2018 | 52.03 |
| Nov 21, 2018 | 51.96 |
| Nov 20, 2018 | 51.91 |
| Nov 19, 2018 | 51.86 |
| Nov 16, 2018 | 51.75 |
| Nov 15, 2018 | 51.65 |
| Nov 14, 2018 | 51.54 |
| Nov 13, 2018 | 51.46 |
| Nov 12, 2018 | 51.37 |
| Nov 9, 2018 | 51.28 |
| Nov 8, 2018 | 51.16 |
| Nov 7, 2018 | 51.06 |
| Nov 6, 2018 | 51.00 |
| Nov 5, 2018 | 50.95 |
| Nov 2, 2018 | 50.92 |
| Nov 1, 2018 | 50.89 |
| Oct 31, 2018 | 50.88 |
| Oct 30, 2018 | 50.88 |
| Oct 29, 2018 | 50.89 |
| Oct 26, 2018 | 50.90 |
| Oct 25, 2018 | 50.90 |
| Oct 24, 2018 | 50.90 |
| Oct 23, 2018 | 50.95 |
| Oct 22, 2018 | 50.95 |
| Oct 19, 2018 | 50.96 |
| Oct 18, 2018 | 50.96 |
| Oct 17, 2018 | 50.96 |
| Oct 16, 2018 | 50.97 |
| Oct 15, 2018 | 50.99 |
| Oct 12, 2018 | 51.00 |
| Oct 11, 2018 | 51.03 |
| Oct 10, 2018 | 51.04 |
| Oct 9, 2018 | 51.01 |
| Oct 8, 2018 | 50.97 |
| Oct 5, 2018 | 50.95 |
| Oct 4, 2018 | 50.95 |
| Oct 3, 2018 | 50.91 |
| Oct 2, 2018 | 50.89 |
| Oct 1, 2018 | 50.87 |
| Sep 28, 2018 | 50.81 |
| Sep 27, 2018 | 50.71 |
| Sep 26, 2018 | 50.61 |
| Sep 25, 2018 | 50.49 |
| Sep 24, 2018 | 50.38 |
| Sep 21, 2018 | 50.26 |
| Sep 20, 2018 | 50.13 |
| Sep 19, 2018 | 50.01 |
| Sep 18, 2018 | 49.92 |
| Sep 17, 2018 | 49.84 |
| Sep 14, 2018 | 49.76 |
| Sep 13, 2018 | 49.66 |
| Sep 12, 2018 | 49.56 |
| Sep 11, 2018 | 49.45 |
| Sep 10, 2018 | 49.34 |
| Sep 7, 2018 | 49.24 |
| Sep 6, 2018 | 49.14 |
| Sep 5, 2018 | 49.04 |
| Sep 4, 2018 | 48.95 |
| Aug 31, 2018 | 48.89 |
| Aug 30, 2018 | 48.82 |
| Aug 29, 2018 | 48.77 |
| Aug 28, 2018 | 48.69 |
| Aug 27, 2018 | 48.59 |
| Aug 24, 2018 | 48.49 |
| Aug 23, 2018 | 48.38 |
| Aug 22, 2018 | 48.28 |
| Aug 21, 2018 | 48.19 |
| Aug 20, 2018 | 48.09 |
| Aug 17, 2018 | 48.02 |
| Aug 16, 2018 | 47.93 |
| Aug 15, 2018 | 47.86 |
| Aug 14, 2018 | 47.78 |
| Aug 13, 2018 | 47.67 |
| Aug 10, 2018 | 47.59 |
| Aug 9, 2018 | 47.49 |
| Aug 8, 2018 | 47.40 |
| Aug 7, 2018 | 47.31 |
| Aug 6, 2018 | 47.24 |
| Aug 3, 2018 | 47.17 |
| Aug 2, 2018 | 47.10 |
| Aug 1, 2018 | 47.04 |
| Jul 31, 2018 | 46.98 |
| Jul 30, 2018 | 46.93 |
| Jul 27, 2018 | 46.86 |
| Jul 26, 2018 | 46.79 |
| Jul 25, 2018 | 46.70 |
| Jul 24, 2018 | 46.63 |
| Jul 23, 2018 | 46.53 |
| Jul 20, 2018 | 46.45 |
| Jul 19, 2018 | 46.42 |
| Jul 18, 2018 | 46.44 |
| Jul 17, 2018 | 46.44 |
| Jul 16, 2018 | 46.46 |
| Jul 13, 2018 | 46.45 |
| Jul 12, 2018 | 46.47 |
| Jul 11, 2018 | 46.48 |
| Jul 10, 2018 | 46.48 |
| Jul 9, 2018 | 46.50 |
| Jul 6, 2018 | 46.51 |
| Jul 5, 2018 | 46.53 |
| Jul 3, 2018 | 46.55 |
| Jul 2, 2018 | 46.52 |
| Jun 29, 2018 | 46.51 |
| Jun 28, 2018 | 46.47 |
| Jun 27, 2018 | 46.42 |
| Jun 26, 2018 | 46.38 |
| Jun 25, 2018 | 46.34 |
| Jun 22, 2018 | 46.28 |
| Jun 21, 2018 | 46.21 |
| Jun 20, 2018 | 46.14 |
| Jun 19, 2018 | 46.05 |
| Jun 18, 2018 | 45.95 |
| Jun 15, 2018 | 45.87 |
| Jun 14, 2018 | 45.80 |
| Jun 13, 2018 | 45.73 |
| Jun 12, 2018 | 45.65 |
| Jun 11, 2018 | 45.55 |
| Jun 8, 2018 | 45.44 |
| Jun 7, 2018 | 45.31 |
| Jun 6, 2018 | 45.20 |
| Jun 5, 2018 | 45.10 |
| Jun 4, 2018 | 44.99 |
| Jun 1, 2018 | 44.91 |
| May 31, 2018 | 44.86 |
| May 30, 2018 | 44.82 |
| May 29, 2018 | 44.79 |
| May 25, 2018 | 44.77 |
| May 24, 2018 | 44.72 |
| May 23, 2018 | 44.66 |
| May 22, 2018 | 44.61 |
| May 21, 2018 | 44.55 |
| May 18, 2018 | 44.50 |
| May 17, 2018 | 44.45 |
| May 16, 2018 | 44.40 |
| May 15, 2018 | 44.35 |
| May 14, 2018 | 44.29 |
| May 11, 2018 | 44.23 |
| May 10, 2018 | 44.15 |
| May 9, 2018 | 44.08 |
| May 8, 2018 | 44.00 |
| May 7, 2018 | 43.92 |
| May 4, 2018 | 43.85 |
| May 3, 2018 | 43.76 |
| May 2, 2018 | 43.69 |
| May 1, 2018 | 43.61 |
| Apr 30, 2018 | 43.52 |
| Apr 27, 2018 | 43.46 |
| Apr 26, 2018 | 43.33 |
| Apr 25, 2018 | 43.18 |
| Apr 24, 2018 | 43.03 |
| Apr 23, 2018 | 42.91 |
| Apr 20, 2018 | 42.80 |
| Apr 19, 2018 | 42.72 |
| Apr 18, 2018 | 42.65 |
| Apr 17, 2018 | 42.59 |
| Apr 16, 2018 | 42.54 |
| Apr 13, 2018 | 42.50 |
| Apr 12, 2018 | 42.44 |
| Apr 11, 2018 | 42.35 |
| Apr 10, 2018 | 42.30 |
| Apr 9, 2018 | 42.25 |
| Apr 6, 2018 | 42.22 |
| Apr 5, 2018 | 42.19 |
| Apr 4, 2018 | 42.14 |
| Apr 3, 2018 | 42.05 |
| Apr 2, 2018 | 41.97 |
| Mar 29, 2018 | 41.88 |
| Mar 28, 2018 | 41.82 |
| Mar 27, 2018 | 41.76 |
| Mar 26, 2018 | 41.71 |
| Mar 23, 2018 | 41.62 |
| Mar 22, 2018 | 41.53 |
| Mar 21, 2018 | 41.42 |
| Mar 20, 2018 | 41.26 |
| Mar 19, 2018 | 41.12 |
| Mar 16, 2018 | 40.97 |
| Mar 15, 2018 | 40.79 |
| Mar 14, 2018 | 40.62 |
| Mar 13, 2018 | 40.45 |
| Mar 12, 2018 | 40.28 |
| Mar 9, 2018 | 40.10 |
| Mar 8, 2018 | 39.93 |
| Mar 7, 2018 | 39.78 |
| Mar 6, 2018 | 39.63 |
| Mar 5, 2018 | 39.44 |
| Mar 2, 2018 | 39.26 |
| Mar 1, 2018 | 39.10 |
| Feb 28, 2018 | 38.95 |
| Feb 27, 2018 | 38.81 |
| Feb 26, 2018 | 38.65 |
| Feb 23, 2018 | 38.51 |
| Feb 22, 2018 | 38.37 |
| Feb 21, 2018 | 38.23 |
| Feb 20, 2018 | 38.08 |
| Feb 16, 2018 | 37.93 |
| Feb 15, 2018 | 37.78 |
| Feb 14, 2018 | 37.63 |
| Feb 13, 2018 | 37.52 |
| Feb 12, 2018 | 37.43 |
| Feb 9, 2018 | 37.36 |
| Feb 8, 2018 | 37.29 |
| Feb 7, 2018 | 37.21 |
| Feb 6, 2018 | 37.10 |
| Feb 5, 2018 | 37.00 |
| Feb 2, 2018 | 36.91 |
| Feb 1, 2018 | 36.78 |
| Jan 31, 2018 | 36.63 |
| Jan 30, 2018 | 36.49 |
| Jan 29, 2018 | 36.36 |
| Jan 26, 2018 | 36.21 |
| Jan 25, 2018 | 36.05 |
| Jan 24, 2018 | 35.92 |
| Jan 23, 2018 | 35.75 |
| Jan 22, 2018 | 35.59 |
| Jan 19, 2018 | 35.49 |
| Jan 18, 2018 | 35.40 |
| Jan 17, 2018 | 35.32 |
| Jan 16, 2018 | 35.23 |
| Jan 12, 2018 | 35.16 |
| Jan 11, 2018 | 35.12 |
| Jan 10, 2018 | 35.04 |
| Jan 9, 2018 | 35.00 |
| Jan 8, 2018 | 34.99 |
| Jan 5, 2018 | 34.95 |
| Jan 4, 2018 | 34.88 |
| Jan 3, 2018 | 34.79 |
| Jan 2, 2018 | 34.73 |
| Dec 29, 2017 | 34.67 |
| Dec 28, 2017 | 34.62 |
| Dec 27, 2017 | 34.56 |
| Dec 26, 2017 | 34.51 |
| Dec 22, 2017 | 34.43 |
| Dec 21, 2017 | 34.36 |
| Dec 20, 2017 | 34.30 |
| Dec 19, 2017 | 34.28 |
| Dec 18, 2017 | 34.29 |
| Dec 15, 2017 | 34.30 |
| Dec 14, 2017 | 34.31 |
| Dec 13, 2017 | 34.31 |
| Dec 12, 2017 | 34.31 |
| Dec 11, 2017 | 34.31 |
| Dec 8, 2017 | 34.31 |
| Dec 7, 2017 | 34.34 |
| Dec 6, 2017 | 34.34 |
| Dec 5, 2017 | 34.41 |
| Dec 4, 2017 | 34.50 |
| Dec 1, 2017 | 34.59 |
| Nov 30, 2017 | 34.67 |
| Nov 29, 2017 | 34.76 |
| Nov 28, 2017 | 34.82 |
| Nov 27, 2017 | 34.90 |
| Nov 24, 2017 | 35.02 |
| Nov 22, 2017 | 35.13 |
| Nov 21, 2017 | 35.24 |
| Nov 20, 2017 | 35.35 |
| Nov 17, 2017 | 35.46 |
| Nov 16, 2017 | 35.55 |
| Nov 15, 2017 | 35.64 |
| Nov 14, 2017 | 35.74 |
| Nov 13, 2017 | 35.82 |
| Nov 10, 2017 | 35.98 |
| Nov 9, 2017 | 36.11 |
| Nov 8, 2017 | 36.24 |
| Nov 7, 2017 | 36.38 |
| Nov 6, 2017 | 36.51 |
| Nov 3, 2017 | 36.64 |
| Nov 2, 2017 | 36.75 |
| Nov 1, 2017 | 36.86 |
| Oct 31, 2017 | 36.96 |
| Oct 30, 2017 | 37.01 |
| Oct 27, 2017 | 37.13 |
| Oct 26, 2017 | 37.23 |
| Oct 25, 2017 | 37.32 |
| Oct 24, 2017 | 37.45 |
| Oct 23, 2017 | 37.61 |
| Oct 20, 2017 | 37.76 |
| Oct 19, 2017 | 37.91 |
| Oct 18, 2017 | 38.09 |
| Oct 17, 2017 | 38.25 |
| Oct 16, 2017 | 38.42 |
| Oct 13, 2017 | 38.61 |
| Oct 12, 2017 | 38.80 |
| Oct 11, 2017 | 38.99 |
| Oct 10, 2017 | 39.17 |
| Oct 9, 2017 | 39.32 |
| Oct 6, 2017 | 39.46 |
| Oct 5, 2017 | 39.62 |
| Oct 4, 2017 | 39.75 |
| Oct 3, 2017 | 39.90 |
| Oct 2, 2017 | 40.03 |
| Sep 29, 2017 | 40.14 |
| Sep 28, 2017 | 40.26 |
| Sep 27, 2017 | 40.36 |
| Sep 26, 2017 | 40.48 |
| Sep 25, 2017 | 40.55 |
| Sep 22, 2017 | 40.59 |
| Sep 21, 2017 | 40.62 |
| Sep 20, 2017 | 40.65 |
| Sep 19, 2017 | 40.68 |
| Sep 18, 2017 | 40.72 |
| Sep 15, 2017 | 40.76 |
| Sep 14, 2017 | 40.78 |
| Sep 13, 2017 | 40.82 |
| Sep 12, 2017 | 40.85 |
| Sep 11, 2017 | 40.87 |
| Sep 8, 2017 | 40.91 |
| Sep 7, 2017 | 40.94 |
| Sep 6, 2017 | 40.96 |
| Sep 5, 2017 | 40.99 |
| Sep 1, 2017 | 41.02 |
| Aug 31, 2017 | 40.99 |
| Aug 30, 2017 | 40.97 |
| Aug 29, 2017 | 40.96 |
| Aug 28, 2017 | 40.96 |
| Aug 25, 2017 | 40.95 |
| Aug 24, 2017 | 40.92 |
| Aug 23, 2017 | 40.91 |
| Aug 22, 2017 | 40.91 |
| Aug 21, 2017 | 40.92 |
| Aug 18, 2017 | 40.92 |
| Aug 17, 2017 | 40.90 |
| Aug 16, 2017 | 40.86 |
| Aug 15, 2017 | 40.80 |
| Aug 14, 2017 | 40.74 |
| Aug 11, 2017 | 40.67 |
| Aug 10, 2017 | 40.63 |
| Aug 9, 2017 | 40.57 |
| Aug 8, 2017 | 40.49 |
| Aug 7, 2017 | 40.42 |
| Aug 4, 2017 | 40.36 |
| Aug 3, 2017 | 40.28 |
| Aug 2, 2017 | 40.20 |
| Aug 1, 2017 | 40.12 |
| Jul 31, 2017 | 40.04 |
| Jul 28, 2017 | 39.95 |
| Jul 27, 2017 | 39.87 |
| Jul 26, 2017 | 39.81 |
| Jul 25, 2017 | 39.78 |
| Jul 24, 2017 | 39.73 |
| Jul 21, 2017 | 39.70 |
| Jul 20, 2017 | 39.69 |
| Jul 19, 2017 | 39.67 |
| Jul 18, 2017 | 39.67 |
| Jul 17, 2017 | 39.66 |
| Jul 14, 2017 | 39.65 |
| Jul 13, 2017 | 39.67 |
| Jul 12, 2017 | 39.68 |
| Jul 11, 2017 | 39.70 |
| Jul 10, 2017 | 39.71 |
| Jul 7, 2017 | 39.73 |
| Jul 6, 2017 | 39.74 |
| Jul 5, 2017 | 39.72 |
| Jul 3, 2017 | 39.68 |
| Jun 30, 2017 | 39.62 |
| Jun 29, 2017 | 39.58 |
| Jun 28, 2017 | 39.54 |
| Jun 27, 2017 | 39.51 |
| Jun 26, 2017 | 39.50 |
| Jun 23, 2017 | 39.49 |
| Jun 22, 2017 | 39.49 |
| Jun 21, 2017 | 39.51 |
| Jun 20, 2017 | 39.52 |
| Jun 19, 2017 | 39.54 |
| Jun 16, 2017 | 39.55 |
| Jun 15, 2017 | 39.57 |
| Jun 14, 2017 | 39.59 |
| Jun 13, 2017 | 39.62 |
| Jun 12, 2017 | 39.64 |
| Jun 9, 2017 | 39.67 |
| Jun 8, 2017 | 39.67 |
| Jun 7, 2017 | 39.69 |
| Jun 6, 2017 | 39.71 |
| Jun 5, 2017 | 39.74 |
| Jun 2, 2017 | 39.77 |
| Jun 1, 2017 | 39.79 |
| May 31, 2017 | 39.82 |
| May 30, 2017 | 39.88 |
| May 26, 2017 | 39.94 |
| May 25, 2017 | 40.01 |
| May 24, 2017 | 40.05 |
| May 23, 2017 | 40.10 |
| May 22, 2017 | 40.15 |
| May 19, 2017 | 40.20 |
| May 18, 2017 | 40.27 |
| May 17, 2017 | 40.35 |
| May 16, 2017 | 40.44 |
| May 15, 2017 | 40.51 |
| May 12, 2017 | 40.59 |
| May 11, 2017 | 40.67 |
| May 10, 2017 | 40.76 |
| May 9, 2017 | 40.83 |
| May 8, 2017 | 40.90 |
| May 5, 2017 | 40.96 |
| May 4, 2017 | 41.03 |
| May 3, 2017 | 41.10 |
| May 2, 2017 | 41.16 |
| May 1, 2017 | 41.24 |
| Apr 28, 2017 | 41.30 |
| Apr 27, 2017 | 41.37 |
| Apr 26, 2017 | 41.44 |
| Apr 25, 2017 | 41.48 |
| Apr 24, 2017 | 41.54 |
| Apr 21, 2017 | 41.61 |
| Apr 20, 2017 | 41.69 |
| Apr 19, 2017 | 41.76 |
| Apr 18, 2017 | 41.84 |
| Apr 17, 2017 | 41.95 |
| Apr 13, 2017 | 42.03 |
| Apr 12, 2017 | 42.15 |
| Apr 11, 2017 | 42.26 |
| Apr 10, 2017 | 42.34 |
| Apr 7, 2017 | 42.45 |
| Apr 6, 2017 | 42.56 |
| Apr 5, 2017 | 42.66 |
| Apr 4, 2017 | 42.76 |
| Apr 3, 2017 | 42.83 |
| Mar 31, 2017 | 42.91 |
| Mar 30, 2017 | 42.97 |
| Mar 29, 2017 | 43.02 |
| Mar 28, 2017 | 43.09 |
| Mar 27, 2017 | 43.19 |
| Mar 24, 2017 | 43.30 |
| Mar 23, 2017 | 43.42 |
| Mar 22, 2017 | 43.54 |
| Mar 21, 2017 | 43.64 |
| Mar 20, 2017 | 43.75 |
| Mar 17, 2017 | 43.82 |
| Mar 16, 2017 | 43.89 |
| Mar 15, 2017 | 43.95 |
| Mar 14, 2017 | 44.01 |
| Mar 13, 2017 | 44.07 |
| Mar 10, 2017 | 44.14 |
| Mar 9, 2017 | 44.22 |
| Mar 8, 2017 | 44.27 |
| Mar 7, 2017 | 44.32 |
| Mar 6, 2017 | 44.35 |
| Mar 3, 2017 | 44.37 |
| Mar 2, 2017 | 44.37 |
| Mar 1, 2017 | 44.36 |
| Feb 28, 2017 | 44.35 |
| Feb 27, 2017 | 44.34 |
| Feb 24, 2017 | 44.33 |
| Feb 23, 2017 | 44.33 |
| Feb 22, 2017 | 44.33 |
| Feb 21, 2017 | 44.32 |
| Feb 17, 2017 | 44.28 |
| Feb 16, 2017 | 44.24 |
| Feb 15, 2017 | 44.16 |
| Feb 14, 2017 | 44.08 |
| Feb 13, 2017 | 43.98 |
| Feb 10, 2017 | 43.90 |
| Feb 9, 2017 | 43.83 |
| Feb 8, 2017 | 43.76 |
| Feb 7, 2017 | 43.73 |
| Feb 6, 2017 | 43.69 |
| Feb 3, 2017 | 43.64 |
| Feb 2, 2017 | 43.58 |
| Feb 1, 2017 | 43.55 |
| Jan 31, 2017 | 43.50 |
| Jan 30, 2017 | 43.45 |
| Jan 27, 2017 | 43.41 |
| Jan 26, 2017 | 43.33 |
| Jan 25, 2017 | 43.23 |
| Jan 24, 2017 | 43.15 |
| Jan 23, 2017 | 43.00 |
| Jan 20, 2017 | 42.86 |
| Jan 19, 2017 | 42.72 |
| Jan 18, 2017 | 42.56 |
| Jan 17, 2017 | 42.41 |
| Jan 13, 2017 | 42.26 |
| Jan 12, 2017 | 42.09 |
| Jan 11, 2017 | 41.93 |
| Jan 10, 2017 | 41.76 |
| Jan 9, 2017 | 41.62 |
| Jan 6, 2017 | 41.49 |
| Jan 5, 2017 | 41.36 |
| Jan 4, 2017 | 41.26 |
| Jan 3, 2017 | 41.14 |
| Dec 30, 2016 | 41.04 |
| Dec 29, 2016 | 40.94 |
| Dec 28, 2016 | 40.82 |
| Dec 27, 2016 | 40.69 |
| Dec 23, 2016 | 40.54 |
| Dec 22, 2016 | 40.39 |
| Dec 21, 2016 | 40.26 |
| Dec 20, 2016 | 40.13 |
| Dec 19, 2016 | 40.02 |
| Dec 16, 2016 | 39.94 |
| Dec 15, 2016 | 39.84 |
| Dec 14, 2016 | 39.73 |
| Dec 13, 2016 | 39.61 |
| Dec 12, 2016 | 39.49 |
| Dec 9, 2016 | 39.37 |
| Dec 8, 2016 | 39.23 |
| Dec 7, 2016 | 39.12 |
| Dec 6, 2016 | 39.01 |
| Dec 5, 2016 | 38.91 |
| Dec 2, 2016 | 38.85 |
| Dec 1, 2016 | 38.81 |
| Nov 30, 2016 | 38.76 |
| Nov 29, 2016 | 38.72 |
| Nov 28, 2016 | 38.68 |
| Nov 25, 2016 | 38.64 |
| Nov 23, 2016 | 38.59 |
| Nov 22, 2016 | 38.52 |
| Nov 21, 2016 | 38.47 |
| Nov 18, 2016 | 38.42 |
| Nov 17, 2016 | 38.37 |
| Nov 16, 2016 | 38.32 |
| Nov 15, 2016 | 38.28 |
| Nov 14, 2016 | 38.21 |
| Nov 11, 2016 | 38.18 |
| Nov 10, 2016 | 38.15 |
| Nov 9, 2016 | 38.12 |
| Nov 8, 2016 | 38.14 |
| Nov 7, 2016 | 38.17 |
| Nov 4, 2016 | 38.19 |
| Nov 3, 2016 | 38.23 |
| Nov 2, 2016 | 38.27 |
| Nov 1, 2016 | 38.32 |
| Oct 31, 2016 | 38.35 |
| Oct 28, 2016 | 38.38 |
| Oct 27, 2016 | 38.41 |
| Oct 26, 2016 | 38.41 |
| Oct 25, 2016 | 38.41 |
| Oct 24, 2016 | 38.40 |
| Oct 21, 2016 | 38.36 |
| Oct 20, 2016 | 38.33 |
| Oct 19, 2016 | 38.29 |
| Oct 18, 2016 | 38.26 |
| Oct 17, 2016 | 38.24 |
| Oct 14, 2016 | 38.22 |
| Oct 13, 2016 | 38.17 |
| Oct 12, 2016 | 38.12 |
| Oct 11, 2016 | 38.04 |
| Oct 10, 2016 | 37.95 |
| Oct 7, 2016 | 37.84 |
| Oct 6, 2016 | 37.73 |
| Oct 5, 2016 | 37.61 |
| Oct 4, 2016 | 37.48 |
| Oct 3, 2016 | 37.34 |
| Sep 30, 2016 | 37.21 |
| Sep 29, 2016 | 37.06 |
| Sep 28, 2016 | 36.93 |
| Sep 27, 2016 | 36.77 |
| Sep 26, 2016 | 36.62 |
| Sep 23, 2016 | 36.47 |
| Sep 22, 2016 | 36.31 |
| Sep 21, 2016 | 36.13 |
| Sep 20, 2016 | 35.97 |
| Sep 19, 2016 | 35.79 |
| Sep 16, 2016 | 35.60 |
| Sep 15, 2016 | 35.40 |
| Sep 14, 2016 | 35.19 |
| Sep 13, 2016 | 34.98 |
| Sep 12, 2016 | 34.80 |
| Sep 9, 2016 | 34.60 |
| Sep 8, 2016 | 34.39 |
| Sep 7, 2016 | 34.16 |
| Sep 6, 2016 | 33.92 |
| Sep 2, 2016 | 33.71 |
| Sep 1, 2016 | 33.52 |
| Aug 31, 2016 | 33.33 |
| Aug 30, 2016 | 33.14 |
| Aug 29, 2016 | 32.96 |
| Aug 26, 2016 | 32.77 |
| Aug 25, 2016 | 32.59 |
| Aug 24, 2016 | 32.42 |
| Aug 23, 2016 | 32.24 |
| Aug 22, 2016 | 32.08 |
| Aug 19, 2016 | 31.92 |
| Aug 18, 2016 | 31.78 |
| Aug 17, 2016 | 31.64 |
| Aug 16, 2016 | 31.51 |
| Aug 15, 2016 | 31.38 |
| Aug 12, 2016 | 31.25 |
| Aug 11, 2016 | 31.14 |
| Aug 10, 2016 | 31.03 |
| Aug 9, 2016 | 30.92 |
| Aug 8, 2016 | 30.81 |
| Aug 5, 2016 | 30.69 |
| Aug 4, 2016 | 30.59 |
| Aug 3, 2016 | 30.51 |
| Aug 2, 2016 | 30.45 |
| Aug 1, 2016 | 30.38 |
| Jul 29, 2016 | 30.31 |
| Jul 28, 2016 | 30.24 |
| Jul 27, 2016 | 30.15 |
| Jul 26, 2016 | 30.07 |
| Jul 25, 2016 | 30.01 |
| Jul 22, 2016 | 29.98 |
| Jul 21, 2016 | 29.95 |
| Jul 20, 2016 | 29.93 |
| Jul 19, 2016 | 29.89 |
| Jul 18, 2016 | 29.85 |
| Jul 15, 2016 | 29.81 |
| Jul 14, 2016 | 29.78 |
| Jul 13, 2016 | 29.75 |
| Jul 12, 2016 | 29.74 |
| Jul 11, 2016 | 29.73 |
| Jul 8, 2016 | 29.73 |
| Jul 7, 2016 | 29.75 |
| Jul 6, 2016 | 29.78 |
| Jul 5, 2016 | 29.81 |
| Jul 1, 2016 | 29.85 |
| Jun 30, 2016 | 29.86 |
| Jun 29, 2016 | 29.87 |
| Jun 28, 2016 | 29.88 |
| Jun 27, 2016 | 29.90 |
| Jun 24, 2016 | 29.93 |
| Jun 23, 2016 | 29.93 |
| Jun 22, 2016 | 29.89 |
| Jun 21, 2016 | 29.84 |
| Jun 20, 2016 | 29.78 |
| Jun 17, 2016 | 29.71 |
| Jun 16, 2016 | 29.66 |
| Jun 15, 2016 | 29.63 |
| Jun 14, 2016 | 29.59 |
| Jun 13, 2016 | 29.58 |
| Jun 10, 2016 | 29.55 |
| Jun 9, 2016 | 29.52 |
| Jun 8, 2016 | 29.47 |
| Jun 7, 2016 | 29.42 |
| Jun 6, 2016 | 29.36 |
| Jun 3, 2016 | 29.30 |
| Jun 2, 2016 | 29.25 |
| Jun 1, 2016 | 29.20 |
| May 31, 2016 | 29.15 |
| May 27, 2016 | 29.09 |
| May 26, 2016 | 29.03 |
| May 25, 2016 | 28.95 |
| May 24, 2016 | 28.88 |
| May 23, 2016 | 28.82 |
| May 20, 2016 | 28.77 |
| May 19, 2016 | 28.70 |
| May 18, 2016 | 28.64 |
| May 17, 2016 | 28.58 |
| May 16, 2016 | 28.56 |
| May 13, 2016 | 28.53 |
| May 12, 2016 | 28.50 |
| May 11, 2016 | 28.45 |
| May 10, 2016 | 28.40 |
| May 9, 2016 | 28.33 |
| May 6, 2016 | 28.29 |
| May 5, 2016 | 28.23 |
| May 4, 2016 | 28.17 |
| May 3, 2016 | 28.11 |
| May 2, 2016 | 28.06 |
| Apr 29, 2016 | 27.98 |
| Apr 28, 2016 | 27.90 |
| Apr 27, 2016 | 27.83 |
| Apr 26, 2016 | 27.75 |
| Apr 25, 2016 | 27.66 |
| Apr 22, 2016 | 27.55 |
| Apr 21, 2016 | 27.44 |
| Apr 20, 2016 | 27.33 |
| Apr 19, 2016 | 27.22 |
| Apr 18, 2016 | 27.14 |
| Apr 15, 2016 | 27.06 |
| Apr 14, 2016 | 26.99 |
| Apr 13, 2016 | 26.91 |
| Apr 12, 2016 | 26.86 |
| Apr 11, 2016 | 26.81 |
| Apr 8, 2016 | 26.77 |
| Apr 7, 2016 | 26.73 |
| Apr 6, 2016 | 26.68 |
| Apr 5, 2016 | 26.59 |
| Apr 4, 2016 | 26.51 |
| Apr 1, 2016 | 26.40 |
| Mar 31, 2016 | 26.30 |
| Mar 30, 2016 | 26.20 |
| Mar 29, 2016 | 26.11 |
| Mar 28, 2016 | 26.04 |
| Mar 24, 2016 | 25.97 |
| Mar 23, 2016 | 25.91 |
| Mar 22, 2016 | 25.85 |
| Mar 21, 2016 | 25.79 |
| Mar 18, 2016 | 25.75 |
| Mar 17, 2016 | 25.73 |
| Mar 16, 2016 | 25.72 |
| Mar 15, 2016 | 25.73 |
| Mar 14, 2016 | 25.75 |
| Mar 11, 2016 | 25.76 |
| Mar 10, 2016 | 25.78 |
| Mar 9, 2016 | 25.81 |
| Mar 8, 2016 | 25.85 |
| Mar 7, 2016 | 25.87 |
| Mar 4, 2016 | 25.87 |
| Mar 3, 2016 | 25.88 |
| Mar 2, 2016 | 25.88 |
| Mar 1, 2016 | 25.87 |
| Feb 29, 2016 | 25.88 |
| Feb 26, 2016 | 25.90 |
| Feb 25, 2016 | 25.90 |
| Feb 24, 2016 | 25.93 |
| Feb 23, 2016 | 25.99 |
| Feb 22, 2016 | 26.03 |
| Feb 19, 2016 | 26.06 |
| Feb 18, 2016 | 26.11 |
| Feb 17, 2016 | 26.17 |
| Feb 16, 2016 | 26.23 |
| Feb 12, 2016 | 26.30 |
| Feb 11, 2016 | 26.39 |
| Feb 10, 2016 | 26.50 |
| Feb 9, 2016 | 26.60 |
| Feb 8, 2016 | 26.70 |
| Feb 5, 2016 | 26.80 |
| Feb 4, 2016 | 26.88 |
| Feb 3, 2016 | 26.95 |
| Feb 2, 2016 | 27.03 |
| Feb 1, 2016 | 27.12 |
| Jan 29, 2016 | 27.18 |
| Jan 28, 2016 | 27.25 |
| Jan 27, 2016 | 27.33 |
| Jan 26, 2016 | 27.41 |
| Jan 25, 2016 | 27.51 |
| Jan 22, 2016 | 27.65 |
| Jan 21, 2016 | 27.78 |
| Jan 20, 2016 | 27.93 |
| Jan 19, 2016 | 28.06 |
| Jan 15, 2016 | 28.18 |
| Jan 14, 2016 | 28.29 |
| Jan 13, 2016 | 28.39 |
| Jan 12, 2016 | 28.49 |
| Jan 11, 2016 | 28.59 |
| Jan 8, 2016 | 28.69 |
| Jan 7, 2016 | 28.77 |
| Jan 6, 2016 | 28.84 |
| Jan 5, 2016 | 28.89 |
| Jan 4, 2016 | 28.96 |
| Dec 31, 2015 | 29.03 |
| Dec 30, 2015 | 29.10 |
| Dec 29, 2015 | 29.16 |
| Dec 28, 2015 | 29.20 |
| Dec 24, 2015 | 29.25 |
| Dec 23, 2015 | 29.29 |
| Dec 22, 2015 | 29.36 |
| Dec 21, 2015 | 29.44 |
| Dec 18, 2015 | 29.52 |
| Dec 17, 2015 | 29.62 |
| Dec 16, 2015 | 29.72 |
| Dec 15, 2015 | 29.80 |
| Dec 14, 2015 | 29.88 |
| Dec 11, 2015 | 29.94 |
| Dec 10, 2015 | 30.00 |
| Dec 9, 2015 | 30.03 |
| Dec 8, 2015 | 30.07 |
| Dec 7, 2015 | 30.11 |
| Dec 4, 2015 | 30.15 |
| Dec 3, 2015 | 30.16 |
| Dec 2, 2015 | 30.18 |
| Dec 1, 2015 | 30.18 |
| Nov 30, 2015 | 30.17 |
| Nov 27, 2015 | 30.16 |
| Nov 25, 2015 | 30.17 |
| Nov 24, 2015 | 30.19 |
| Nov 23, 2015 | 30.22 |
| Nov 20, 2015 | 30.25 |
| Nov 19, 2015 | 30.28 |
| Nov 18, 2015 | 30.31 |
| Nov 17, 2015 | 30.34 |
| Nov 16, 2015 | 30.39 |
| Nov 13, 2015 | 30.42 |
| Nov 12, 2015 | 30.45 |
| Nov 11, 2015 | 30.48 |
| Nov 10, 2015 | 30.46 |
| Nov 9, 2015 | 30.45 |
| Nov 6, 2015 | 30.42 |
| Nov 5, 2015 | 30.39 |
| Nov 4, 2015 | 30.37 |
| Nov 3, 2015 | 30.32 |
| Nov 2, 2015 | 30.29 |
| Oct 30, 2015 | 30.29 |
| Oct 29, 2015 | 30.29 |
| Oct 28, 2015 | 30.30 |
| Oct 27, 2015 | 30.30 |
| Oct 26, 2015 | 30.34 |
| Oct 23, 2015 | 30.36 |
| Oct 22, 2015 | 30.38 |
| Oct 21, 2015 | 30.36 |
| Oct 20, 2015 | 30.35 |
| Oct 19, 2015 | 30.34 |
| Oct 16, 2015 | 30.32 |
| Oct 15, 2015 | 30.31 |
| Oct 14, 2015 | 30.30 |
| Oct 13, 2015 | 30.29 |
| Oct 12, 2015 | 30.27 |
| Oct 9, 2015 | 30.24 |
| Oct 8, 2015 | 30.23 |
| Oct 7, 2015 | 30.20 |
| Oct 6, 2015 | 30.18 |
| Oct 5, 2015 | 30.17 |
| Oct 2, 2015 | 30.16 |
| Oct 1, 2015 | 30.15 |
| Sep 30, 2015 | 30.13 |
| Sep 29, 2015 | 30.11 |
| Sep 28, 2015 | 30.10 |
| Sep 25, 2015 | 30.08 |
| Sep 24, 2015 | 30.06 |
| Sep 23, 2015 | 30.04 |
| Sep 22, 2015 | 30.03 |
| Sep 21, 2015 | 30.02 |
| Sep 18, 2015 | 30.01 |
| Sep 17, 2015 | 30.00 |
| Sep 16, 2015 | 29.97 |
| Sep 15, 2015 | 29.92 |
| Sep 14, 2015 | 29.89 |
| Sep 11, 2015 | 29.88 |
| Sep 10, 2015 | 29.87 |
| Sep 9, 2015 | 29.84 |
| Sep 8, 2015 | 29.83 |
| Sep 4, 2015 | 29.86 |
| Sep 3, 2015 | 29.93 |
| Sep 2, 2015 | 30.00 |
| Sep 1, 2015 | 30.09 |
| Aug 31, 2015 | 30.20 |
| Aug 28, 2015 | 30.29 |
| Aug 27, 2015 | 30.40 |
| Aug 26, 2015 | 30.51 |
| Aug 25, 2015 | 30.63 |
| Aug 24, 2015 | 30.77 |
| Aug 21, 2015 | 30.90 |
| Aug 20, 2015 | 31.00 |
| Aug 19, 2015 | 31.08 |
| Aug 18, 2015 | 31.16 |
| Aug 17, 2015 | 31.21 |
| Aug 14, 2015 | 31.24 |
| Aug 13, 2015 | 31.28 |
| Aug 12, 2015 | 31.32 |
| Aug 11, 2015 | 31.36 |
| Aug 10, 2015 | 31.39 |
| Aug 7, 2015 | 31.42 |
| Aug 6, 2015 | 31.46 |
| Aug 5, 2015 | 31.51 |
| Aug 4, 2015 | 31.55 |
| Aug 3, 2015 | 31.59 |
| Jul 31, 2015 | 31.65 |
| Jul 30, 2015 | 31.71 |
| Jul 29, 2015 | 31.77 |
| Jul 28, 2015 | 31.82 |
| Jul 27, 2015 | 31.85 |
| Jul 24, 2015 | 31.89 |
| Jul 23, 2015 | 31.93 |
| Jul 22, 2015 | 32.00 |
| Jul 21, 2015 | 32.07 |
| Jul 20, 2015 | 32.15 |
| Jul 17, 2015 | 32.22 |
| Jul 16, 2015 | 32.28 |
| Jul 15, 2015 | 32.35 |
| Jul 14, 2015 | 32.42 |
| Jul 13, 2015 | 32.49 |
| Jul 10, 2015 | 32.55 |
| Jul 9, 2015 | 32.64 |
| Jul 8, 2015 | 32.73 |
| Jul 7, 2015 | 32.84 |
| Jul 6, 2015 | 32.95 |
| Jul 2, 2015 | 33.07 |
| Jul 1, 2015 | 33.18 |
| Jun 30, 2015 | 33.29 |
| Jun 29, 2015 | 33.42 |
| Jun 26, 2015 | 33.52 |
| Jun 25, 2015 | 33.57 |
| Jun 24, 2015 | 33.60 |
| Jun 23, 2015 | 33.62 |
| Jun 22, 2015 | 33.64 |
| Jun 19, 2015 | 33.66 |
| Jun 18, 2015 | 33.68 |
| Jun 17, 2015 | 33.70 |
| Jun 16, 2015 | 33.72 |
| Jun 15, 2015 | 33.72 |
| Jun 12, 2015 | 33.73 |
| Jun 11, 2015 | 33.74 |
| Jun 10, 2015 | 33.74 |
| Jun 9, 2015 | 33.74 |
| Jun 8, 2015 | 33.73 |
| Jun 5, 2015 | 33.74 |
| Jun 4, 2015 | 33.76 |
| Jun 3, 2015 | 33.79 |
| Jun 2, 2015 | 33.81 |
| Jun 1, 2015 | 33.85 |
| May 29, 2015 | 33.88 |
| May 28, 2015 | 33.92 |
| May 27, 2015 | 33.96 |
| May 26, 2015 | 34.01 |
| May 22, 2015 | 34.07 |
| May 21, 2015 | 34.11 |
| May 20, 2015 | 34.13 |
| May 19, 2015 | 34.15 |
| May 18, 2015 | 34.17 |
| May 15, 2015 | 34.20 |
| May 14, 2015 | 34.25 |
| May 13, 2015 | 34.29 |
| May 12, 2015 | 34.33 |
| May 11, 2015 | 34.38 |
| May 8, 2015 | 34.40 |
| May 7, 2015 | 34.39 |
| May 6, 2015 | 34.39 |
| May 5, 2015 | 34.40 |
| May 4, 2015 | 34.42 |
| May 1, 2015 | 34.43 |
| Apr 30, 2015 | 34.43 |
| Apr 29, 2015 | 34.43 |
| Apr 28, 2015 | 34.43 |
| Apr 27, 2015 | 34.42 |
| Apr 24, 2015 | 34.41 |
| Apr 23, 2015 | 34.37 |
| Apr 22, 2015 | 34.33 |
| Apr 21, 2015 | 34.27 |
| Apr 20, 2015 | 34.22 |
| Apr 17, 2015 | 34.16 |
| Apr 16, 2015 | 34.10 |
| Apr 15, 2015 | 34.04 |
| Apr 14, 2015 | 33.97 |
| Apr 13, 2015 | 33.89 |
| Apr 10, 2015 | 33.81 |
| Apr 9, 2015 | 33.72 |
| Apr 8, 2015 | 33.64 |
| Apr 7, 2015 | 33.57 |
| Apr 6, 2015 | 33.50 |
| Apr 2, 2015 | 33.43 |
| Apr 1, 2015 | 33.35 |
| Mar 31, 2015 | 33.27 |
| Mar 30, 2015 | 33.21 |
| Mar 27, 2015 | 33.15 |
| Mar 26, 2015 | 33.11 |
| Mar 25, 2015 | 33.06 |
| Mar 24, 2015 | 33.03 |
| Mar 23, 2015 | 32.99 |
| Mar 20, 2015 | 32.96 |
| Mar 19, 2015 | 32.92 |
| Mar 18, 2015 | 32.89 |
| Mar 17, 2015 | 32.86 |
| Mar 16, 2015 | 32.84 |
| Mar 13, 2015 | 32.82 |
| Mar 12, 2015 | 32.78 |
| Mar 11, 2015 | 32.76 |
| Mar 10, 2015 | 32.74 |
| Mar 9, 2015 | 32.72 |
| Mar 6, 2015 | 32.68 |
| Mar 5, 2015 | 32.65 |
| Mar 4, 2015 | 32.61 |
| Mar 3, 2015 | 32.56 |
| Mar 2, 2015 | 32.50 |
| Feb 27, 2015 | 32.43 |
| Feb 26, 2015 | 32.38 |
| Feb 25, 2015 | 32.36 |
| Feb 24, 2015 | 32.36 |
| Feb 23, 2015 | 32.35 |
| Feb 20, 2015 | 32.36 |
| Feb 19, 2015 | 32.36 |
| Feb 18, 2015 | 32.37 |
| Feb 17, 2015 | 32.37 |
| Feb 13, 2015 | 32.36 |
| Feb 12, 2015 | 32.35 |
| Feb 11, 2015 | 32.33 |
| Feb 10, 2015 | 32.34 |
| Feb 9, 2015 | 32.34 |
| Feb 6, 2015 | 32.35 |
| Feb 5, 2015 | 32.34 |
| Feb 4, 2015 | 32.34 |
| Feb 3, 2015 | 32.35 |
| Feb 2, 2015 | 32.34 |
| Jan 30, 2015 | 32.35 |
| Jan 29, 2015 | 32.37 |
| Jan 28, 2015 | 32.38 |
| Jan 27, 2015 | 32.41 |
| Jan 26, 2015 | 32.43 |
| Jan 23, 2015 | 32.43 |
| Jan 22, 2015 | 32.45 |
| Jan 21, 2015 | 32.45 |
| Jan 20, 2015 | 32.47 |
| Jan 16, 2015 | 32.48 |
| Jan 15, 2015 | 32.48 |
| Jan 14, 2015 | 32.49 |
| Jan 13, 2015 | 32.50 |
| Jan 12, 2015 | 32.49 |
| Jan 9, 2015 | 32.49 |
| Jan 8, 2015 | 32.48 |
| Jan 7, 2015 | 32.44 |
| Jan 6, 2015 | 32.39 |
| Jan 5, 2015 | 32.35 |
| Jan 2, 2015 | 32.28 |
| Dec 31, 2014 | 32.18 |
| Dec 30, 2014 | 32.07 |
| Dec 29, 2014 | 31.96 |
| Dec 26, 2014 | 31.84 |
| Dec 24, 2014 | 31.71 |
| Dec 23, 2014 | 31.59 |
| Dec 22, 2014 | 31.48 |
| Dec 19, 2014 | 31.37 |
| Dec 18, 2014 | 31.27 |
| Dec 17, 2014 | 31.20 |
| Dec 16, 2014 | 31.13 |
| Dec 15, 2014 | 31.08 |
| Dec 12, 2014 | 31.03 |
| Dec 11, 2014 | 30.96 |
| Dec 10, 2014 | 30.89 |
| Dec 9, 2014 | 30.83 |
| Dec 8, 2014 | 30.76 |
| Dec 5, 2014 | 30.69 |
| Dec 4, 2014 | 30.62 |
| Dec 3, 2014 | 30.58 |
| Dec 2, 2014 | 30.54 |
| Dec 1, 2014 | 30.52 |
| Nov 28, 2014 | 30.53 |
| Nov 26, 2014 | 30.52 |
| Nov 25, 2014 | 30.50 |
| Nov 24, 2014 | 30.47 |
| Nov 21, 2014 | 30.45 |
| Nov 20, 2014 | 30.44 |
| Nov 19, 2014 | 30.42 |
| Nov 18, 2014 | 30.40 |
| Nov 17, 2014 | 30.36 |
| Nov 14, 2014 | 30.35 |
| Nov 13, 2014 | 30.33 |
| Nov 12, 2014 | 30.30 |
| Nov 11, 2014 | 30.27 |
| Nov 10, 2014 | 30.26 |
| Nov 7, 2014 | 30.24 |
| Nov 6, 2014 | 30.22 |
| Nov 5, 2014 | 30.20 |
| Nov 4, 2014 | 30.20 |
| Nov 3, 2014 | 30.20 |
| Oct 31, 2014 | 30.19 |
| Oct 30, 2014 | 30.18 |
| Oct 29, 2014 | 30.17 |
| Oct 28, 2014 | 30.15 |
| Oct 27, 2014 | 30.14 |
| Oct 24, 2014 | 30.14 |
| Oct 23, 2014 | 30.16 |
| Oct 22, 2014 | 30.17 |
| Oct 21, 2014 | 30.19 |
| Oct 20, 2014 | 30.22 |
| Oct 17, 2014 | 30.26 |
| Oct 16, 2014 | 30.30 |
| Oct 15, 2014 | 30.36 |
| Oct 14, 2014 | 30.42 |
| Oct 13, 2014 | 30.48 |
| Oct 10, 2014 | 30.54 |
| Oct 9, 2014 | 30.62 |
| Oct 8, 2014 | 30.71 |
| Oct 7, 2014 | 30.79 |
| Oct 6, 2014 | 30.88 |
| Oct 3, 2014 | 30.97 |
| Oct 2, 2014 | 31.06 |
| Oct 1, 2014 | 31.16 |
| Sep 30, 2014 | 31.25 |
| Sep 29, 2014 | 31.35 |
| Sep 26, 2014 | 31.44 |
| Sep 25, 2014 | 31.52 |
| Sep 24, 2014 | 31.61 |
| Sep 23, 2014 | 31.69 |
| Sep 22, 2014 | 31.77 |
| Sep 19, 2014 | 31.83 |
| Sep 18, 2014 | 31.86 |
| Sep 17, 2014 | 31.89 |
| Sep 16, 2014 | 31.94 |
| Sep 15, 2014 | 32.00 |
| Sep 12, 2014 | 32.05 |
| Sep 11, 2014 | 32.11 |
| Sep 10, 2014 | 32.17 |
| Sep 9, 2014 | 32.23 |
| Sep 8, 2014 | 32.30 |
| Sep 5, 2014 | 32.35 |
| Sep 4, 2014 | 32.41 |
| Sep 3, 2014 | 32.47 |
| Sep 2, 2014 | 32.53 |
| Aug 29, 2014 | 32.58 |
| Aug 28, 2014 | 32.64 |
| Aug 27, 2014 | 32.67 |
| Aug 26, 2014 | 32.69 |
| Aug 25, 2014 | 32.69 |
| Aug 22, 2014 | 32.69 |
| Aug 21, 2014 | 32.71 |
| Aug 20, 2014 | 32.72 |
| Aug 19, 2014 | 32.75 |
| Aug 18, 2014 | 32.76 |
| Aug 15, 2014 | 32.77 |
| Aug 14, 2014 | 32.77 |
| Aug 13, 2014 | 32.77 |
| Aug 12, 2014 | 32.77 |
| Aug 11, 2014 | 32.76 |
| Aug 8, 2014 | 32.75 |
| Aug 7, 2014 | 32.74 |
| Aug 6, 2014 | 32.71 |
| Aug 5, 2014 | 32.68 |
| Aug 4, 2014 | 32.65 |
| Aug 1, 2014 | 32.62 |
| Jul 31, 2014 | 32.59 |
| Jul 30, 2014 | 32.53 |
| Jul 29, 2014 | 32.47 |
| Jul 28, 2014 | 32.39 |
| Jul 25, 2014 | 32.30 |
| Jul 24, 2014 | 32.22 |
| Jul 23, 2014 | 32.15 |
| Jul 22, 2014 | 32.09 |
| Jul 21, 2014 | 32.01 |
| Jul 18, 2014 | 31.93 |
| Jul 17, 2014 | 31.86 |
| Jul 16, 2014 | 31.79 |
| Jul 15, 2014 | 31.71 |
| Jul 14, 2014 | 31.63 |
| Jul 11, 2014 | 31.56 |
| Jul 10, 2014 | 31.49 |
| Jul 9, 2014 | 31.43 |
| Jul 8, 2014 | 31.37 |
| Jul 7, 2014 | 31.30 |
| Jul 3, 2014 | 31.24 |
| Jul 2, 2014 | 31.18 |
| Jul 1, 2014 | 31.09 |
| Jun 30, 2014 | 30.99 |
| Jun 27, 2014 | 30.89 |
| Jun 26, 2014 | 30.80 |
| Jun 25, 2014 | 30.72 |
| Jun 24, 2014 | 30.64 |
| Jun 23, 2014 | 30.56 |
| Jun 20, 2014 | 30.47 |
| Jun 19, 2014 | 30.41 |
| Jun 18, 2014 | 30.34 |
| Jun 17, 2014 | 30.31 |
| Jun 16, 2014 | 30.29 |
| Jun 13, 2014 | 30.30 |
| Jun 12, 2014 | 30.30 |
| Jun 11, 2014 | 30.29 |
| Jun 10, 2014 | 30.27 |
| Jun 9, 2014 | 30.23 |
| Jun 6, 2014 | 30.20 |
| Jun 5, 2014 | 30.19 |
| Jun 4, 2014 | 30.19 |
| Jun 3, 2014 | 30.20 |
| Jun 2, 2014 | 30.21 |
| May 30, 2014 | 30.23 |
| May 29, 2014 | 30.24 |
| May 28, 2014 | 30.24 |
| May 27, 2014 | 30.24 |
| May 23, 2014 | 30.24 |
| May 22, 2014 | 30.24 |
| May 21, 2014 | 30.25 |
| May 20, 2014 | 30.27 |
| May 19, 2014 | 30.30 |
| May 16, 2014 | 30.30 |
| May 15, 2014 | 30.31 |
| May 14, 2014 | 30.33 |
| May 13, 2014 | 30.33 |
| May 12, 2014 | 30.29 |
| May 9, 2014 | 30.24 |
| May 8, 2014 | 30.20 |
| May 7, 2014 | 30.14 |
| May 6, 2014 | 30.08 |
| May 5, 2014 | 30.03 |
| May 2, 2014 | 29.95 |
| May 1, 2014 | 29.86 |
| Apr 30, 2014 | 29.78 |
| Apr 29, 2014 | 29.72 |
| Apr 28, 2014 | 29.65 |
| Apr 25, 2014 | 29.58 |
| Apr 24, 2014 | 29.50 |
| Apr 23, 2014 | 29.43 |
| Apr 22, 2014 | 29.34 |
| Apr 21, 2014 | 29.29 |
| Apr 17, 2014 | 29.24 |
| Apr 16, 2014 | 29.19 |
| Apr 15, 2014 | 29.13 |
| Apr 14, 2014 | 29.05 |
| Apr 11, 2014 | 28.99 |
| Apr 10, 2014 | 28.94 |
| Apr 9, 2014 | 28.89 |
| Apr 8, 2014 | 28.85 |
| Apr 7, 2014 | 28.81 |
| Apr 4, 2014 | 28.78 |
| Apr 3, 2014 | 28.72 |
| Apr 2, 2014 | 28.66 |
| Apr 1, 2014 | 28.59 |
| Mar 31, 2014 | 28.51 |
| Mar 28, 2014 | 28.44 |
| Mar 27, 2014 | 28.40 |
| Mar 26, 2014 | 28.37 |
| Mar 25, 2014 | 28.32 |
| Mar 24, 2014 | 28.27 |
| Mar 21, 2014 | 28.20 |
| Mar 20, 2014 | 28.14 |
| Mar 19, 2014 | 28.07 |
| Mar 18, 2014 | 28.02 |
| Mar 17, 2014 | 27.98 |
| Mar 14, 2014 | 27.96 |
| Mar 13, 2014 | 27.96 |
| Mar 12, 2014 | 27.95 |
| Mar 11, 2014 | 27.93 |
| Mar 10, 2014 | 27.90 |
| Mar 7, 2014 | 27.88 |
| Mar 6, 2014 | 27.87 |
| Mar 5, 2014 | 27.84 |
| Mar 4, 2014 | 27.81 |
| Mar 3, 2014 | 27.78 |
| Feb 28, 2014 | 27.78 |
| Feb 27, 2014 | 27.77 |
| Feb 26, 2014 | 27.75 |
| Feb 25, 2014 | 27.75 |
| Feb 24, 2014 | 27.77 |
| Feb 21, 2014 | 27.80 |
| Feb 20, 2014 | 27.84 |
| Feb 19, 2014 | 27.88 |
| Feb 18, 2014 | 27.90 |
| Feb 14, 2014 | 27.91 |
| Feb 13, 2014 | 27.90 |
| Feb 12, 2014 | 27.91 |
| Feb 11, 2014 | 27.94 |
| Feb 10, 2014 | 27.96 |
| Feb 7, 2014 | 27.98 |
| Feb 6, 2014 | 28.00 |
| Feb 5, 2014 | 28.02 |
| Feb 4, 2014 | 28.05 |
| Feb 3, 2014 | 28.08 |
| Jan 31, 2014 | 28.13 |
| Jan 30, 2014 | 28.16 |
| Jan 29, 2014 | 28.19 |
| Jan 28, 2014 | 28.19 |
| Jan 27, 2014 | 28.17 |
| Jan 24, 2014 | 28.14 |
| Jan 23, 2014 | 28.12 |
| Jan 22, 2014 | 28.11 |
| Jan 21, 2014 | 28.08 |
| Jan 17, 2014 | 28.06 |
| Jan 16, 2014 | 28.04 |
| Jan 15, 2014 | 28.02 |
| Jan 14, 2014 | 27.98 |
| Jan 13, 2014 | 27.91 |
| Jan 10, 2014 | 27.84 |
| Jan 9, 2014 | 27.78 |
| Jan 8, 2014 | 27.74 |
| Jan 7, 2014 | 27.69 |
| Jan 6, 2014 | 27.64 |
| Jan 3, 2014 | 27.60 |
| Jan 2, 2014 | 27.56 |
| Dec 31, 2013 | 27.52 |
| Dec 30, 2013 | 27.45 |
| Dec 27, 2013 | 27.38 |
| Dec 26, 2013 | 27.31 |
| Dec 24, 2013 | 27.24 |
| Dec 23, 2013 | 27.16 |
| Dec 20, 2013 | 27.08 |
| Dec 19, 2013 | 27.00 |
| Dec 18, 2013 | 26.92 |
| Dec 17, 2013 | 26.85 |
| Dec 16, 2013 | 26.80 |
| Dec 13, 2013 | 26.76 |
| Dec 12, 2013 | 26.73 |
| Dec 11, 2013 | 26.71 |
| Dec 10, 2013 | 26.68 |
| Dec 9, 2013 | 26.63 |
| Dec 6, 2013 | 26.58 |
| Dec 5, 2013 | 26.54 |
| Dec 4, 2013 | 26.52 |
| Dec 3, 2013 | 26.49 |
| Dec 2, 2013 | 26.48 |
| Nov 29, 2013 | 26.45 |
| Nov 27, 2013 | 26.42 |
| Nov 26, 2013 | 26.44 |
| Nov 25, 2013 | 26.47 |
| Nov 22, 2013 | 26.49 |
| Nov 21, 2013 | 26.52 |
| Nov 20, 2013 | 26.55 |
| Nov 19, 2013 | 26.62 |
| Nov 18, 2013 | 26.69 |
| Nov 15, 2013 | 26.74 |
| Nov 14, 2013 | 26.79 |
| Nov 13, 2013 | 26.86 |
| Nov 12, 2013 | 26.93 |
| Nov 11, 2013 | 27.00 |
| Nov 8, 2013 | 27.07 |
| Nov 7, 2013 | 27.14 |
| Nov 6, 2013 | 27.22 |
| Nov 5, 2013 | 27.31 |
| Nov 4, 2013 | 27.44 |
| Nov 1, 2013 | 27.58 |
| Oct 31, 2013 | 27.74 |
| Oct 30, 2013 | 27.91 |
| Oct 29, 2013 | 28.09 |
| Oct 28, 2013 | 28.24 |
| Oct 25, 2013 | 28.40 |
| Oct 24, 2013 | 28.55 |
| Oct 23, 2013 | 28.71 |
| Oct 22, 2013 | 28.86 |
| Oct 21, 2013 | 29.01 |
| Oct 18, 2013 | 29.15 |
| Oct 17, 2013 | 29.31 |
| Oct 16, 2013 | 29.47 |
| Oct 15, 2013 | 29.63 |
| Oct 14, 2013 | 29.80 |
| Oct 11, 2013 | 29.96 |
| Oct 10, 2013 | 30.13 |
| Oct 9, 2013 | 30.30 |
| Oct 8, 2013 | 30.47 |
| Oct 7, 2013 | 30.63 |
| Oct 4, 2013 | 30.78 |
| Oct 3, 2013 | 30.92 |
| Oct 2, 2013 | 31.07 |
| Oct 1, 2013 | 31.21 |
| Sep 30, 2013 | 31.35 |
| Sep 27, 2013 | 31.48 |
| Sep 26, 2013 | 31.62 |
| Sep 25, 2013 | 31.73 |
| Sep 24, 2013 | 31.83 |
| Sep 23, 2013 | 31.94 |
| Sep 20, 2013 | 32.05 |
| Sep 19, 2013 | 32.15 |
| Sep 18, 2013 | 32.26 |
| Sep 17, 2013 | 32.33 |
| Sep 16, 2013 | 32.38 |
| Sep 13, 2013 | 32.44 |
| Sep 12, 2013 | 32.47 |
| Sep 11, 2013 | 32.50 |
| Sep 10, 2013 | 32.50 |
| Sep 9, 2013 | 32.48 |
| Sep 6, 2013 | 32.47 |
| Sep 5, 2013 | 32.45 |
| Sep 4, 2013 | 32.42 |
| Sep 3, 2013 | 32.38 |
| Aug 30, 2013 | 32.35 |
| Aug 29, 2013 | 32.30 |
| Aug 28, 2013 | 32.25 |
| Aug 27, 2013 | 32.20 |
| Aug 26, 2013 | 32.15 |
| Aug 23, 2013 | 32.07 |
| Aug 22, 2013 | 31.98 |
| Aug 21, 2013 | 31.87 |
| Aug 20, 2013 | 31.77 |
| Aug 19, 2013 | 31.67 |
| Aug 16, 2013 | 31.59 |
| Aug 15, 2013 | 31.49 |
| Aug 14, 2013 | 31.40 |
| Aug 13, 2013 | 31.31 |
| Aug 12, 2013 | 31.23 |
| Aug 9, 2013 | 31.16 |
| Aug 8, 2013 | 31.10 |
| Aug 7, 2013 | 31.02 |
| Aug 6, 2013 | 30.95 |
| Aug 5, 2013 | 30.87 |
| Aug 2, 2013 | 30.78 |
| Aug 1, 2013 | 30.71 |
| Jul 31, 2013 | 30.66 |
| Jul 30, 2013 | 30.61 |
| Jul 29, 2013 | 30.57 |
| Jul 26, 2013 | 30.53 |
| Jul 25, 2013 | 30.47 |
| Jul 24, 2013 | 30.42 |
| Jul 23, 2013 | 30.34 |
| Jul 22, 2013 | 30.27 |
| Jul 19, 2013 | 30.19 |
| Jul 18, 2013 | 30.12 |
| Jul 17, 2013 | 30.04 |
| Jul 16, 2013 | 29.99 |
| Jul 15, 2013 | 29.92 |
| Jul 12, 2013 | 29.85 |
| Jul 11, 2013 | 29.77 |
| Jul 10, 2013 | 29.71 |
| Jul 9, 2013 | 29.63 |
| Jul 8, 2013 | 29.55 |
| Jul 5, 2013 | 29.49 |
| Jul 3, 2013 | 29.43 |
| Jul 2, 2013 | 29.37 |
| Jul 1, 2013 | 29.30 |
| Jun 28, 2013 | 29.23 |
| Jun 27, 2013 | 29.16 |
| Jun 26, 2013 | 29.10 |
| Jun 25, 2013 | 29.06 |
| Jun 24, 2013 | 29.02 |
| Jun 21, 2013 | 29.02 |
| Jun 20, 2013 | 29.02 |
| Jun 19, 2013 | 29.03 |
| Jun 18, 2013 | 29.03 |
| Jun 17, 2013 | 29.02 |
| Jun 14, 2013 | 29.01 |
| Jun 13, 2013 | 28.98 |
| Jun 12, 2013 | 28.94 |
| Jun 11, 2013 | 28.92 |
| Jun 10, 2013 | 28.89 |
| Jun 7, 2013 | 28.86 |
| Jun 6, 2013 | 28.83 |
| Jun 5, 2013 | 28.83 |
| Jun 4, 2013 | 28.82 |
| Jun 3, 2013 | 28.81 |
| May 31, 2013 | 28.80 |
| May 30, 2013 | 28.77 |
| May 29, 2013 | 28.73 |
| May 28, 2013 | 28.71 |
| May 24, 2013 | 28.67 |
| May 23, 2013 | 28.65 |
| May 22, 2013 | 28.62 |
| May 21, 2013 | 28.58 |
| May 20, 2013 | 28.52 |
| May 17, 2013 | 28.46 |
| May 16, 2013 | 28.41 |
| May 15, 2013 | 28.36 |
| May 14, 2013 | 28.31 |
| May 13, 2013 | 28.26 |
| May 10, 2013 | 28.22 |
| May 9, 2013 | 28.18 |
| May 8, 2013 | 28.15 |
| May 7, 2013 | 28.11 |
| May 6, 2013 | 28.07 |
| May 3, 2013 | 28.04 |
| May 2, 2013 | 28.01 |
| May 1, 2013 | 28.01 |
| Apr 30, 2013 | 28.03 |
| Apr 29, 2013 | 28.03 |
| Apr 26, 2013 | 28.03 |
| Apr 25, 2013 | 28.03 |
| Apr 24, 2013 | 28.03 |
| Apr 23, 2013 | 28.02 |
| Apr 22, 2013 | 28.02 |
| Apr 19, 2013 | 28.04 |
| Apr 18, 2013 | 28.04 |
| Apr 17, 2013 | 28.04 |
| Apr 16, 2013 | 28.04 |
| Apr 15, 2013 | 28.03 |
| Apr 12, 2013 | 28.01 |
| Apr 11, 2013 | 27.97 |
| Apr 10, 2013 | 27.91 |
| Apr 9, 2013 | 27.86 |
| Apr 8, 2013 | 27.81 |
| Apr 5, 2013 | 27.76 |
| Apr 4, 2013 | 27.65 |
| Apr 3, 2013 | 27.56 |
| Apr 2, 2013 | 27.46 |
| Apr 1, 2013 | 27.36 |
| Mar 28, 2013 | 27.26 |
| Mar 27, 2013 | 27.15 |
| Mar 26, 2013 | 27.03 |
| Mar 25, 2013 | 26.89 |
| Mar 22, 2013 | 26.76 |
| Mar 21, 2013 | 26.62 |
| Mar 20, 2013 | 26.48 |
| Mar 19, 2013 | 26.35 |
| Mar 18, 2013 | 26.22 |
| Mar 15, 2013 | 26.10 |
| Mar 14, 2013 | 25.97 |
| Mar 13, 2013 | 25.83 |
| Mar 12, 2013 | 25.68 |
| Mar 11, 2013 | 25.53 |
| Mar 8, 2013 | 25.40 |
| Mar 7, 2013 | 25.26 |
| Mar 6, 2013 | 25.11 |
| Mar 5, 2013 | 24.97 |
| Mar 4, 2013 | 24.83 |
| Mar 1, 2013 | 24.70 |
| Feb 28, 2013 | 24.56 |
| Feb 27, 2013 | 24.41 |
| Feb 26, 2013 | 24.26 |
| Feb 25, 2013 | 24.12 |
| Feb 22, 2013 | 23.97 |
| Feb 21, 2013 | 23.82 |
| Feb 20, 2013 | 23.67 |
| Feb 19, 2013 | 23.50 |
| Feb 15, 2013 | 23.31 |
| Feb 14, 2013 | 23.13 |
| Feb 13, 2013 | 22.95 |
| Feb 12, 2013 | 22.77 |
| Feb 11, 2013 | 22.60 |
| Feb 8, 2013 | 22.42 |
| Feb 7, 2013 | 22.23 |
| Feb 6, 2013 | 22.06 |
| Feb 5, 2013 | 21.91 |
| Feb 4, 2013 | 21.76 |
| Feb 1, 2013 | 21.60 |
| Jan 31, 2013 | 21.43 |
| Jan 30, 2013 | 21.27 |
| Jan 29, 2013 | 21.11 |
| Jan 28, 2013 | 20.95 |
| Jan 25, 2013 | 20.80 |
| Jan 24, 2013 | 20.68 |
| Jan 23, 2013 | 20.56 |
| Jan 22, 2013 | 20.49 |
| Jan 18, 2013 | 20.42 |
| Jan 17, 2013 | 20.38 |
| Jan 16, 2013 | 20.34 |
| Jan 15, 2013 | 20.30 |
| Jan 14, 2013 | 20.25 |
| Jan 11, 2013 | 20.20 |
| Jan 10, 2013 | 20.16 |
| Jan 9, 2013 | 20.11 |
| Jan 8, 2013 | 20.05 |
| Jan 7, 2013 | 20.00 |
| Jan 4, 2013 | 19.94 |
| Jan 3, 2013 | 19.88 |
| Jan 2, 2013 | 19.83 |
| Dec 31, 2012 | 19.78 |
| Dec 28, 2012 | 19.74 |
| Dec 27, 2012 | 19.71 |
| Dec 26, 2012 | 19.67 |
| Dec 24, 2012 | 19.63 |
| Dec 21, 2012 | 19.58 |
| Dec 20, 2012 | 19.53 |
| Dec 19, 2012 | 19.48 |
| Dec 18, 2012 | 19.43 |
| Dec 17, 2012 | 19.38 |
| Dec 14, 2012 | 19.32 |
| Dec 13, 2012 | 19.26 |
| Dec 12, 2012 | 19.21 |
| Dec 11, 2012 | 19.15 |
| Dec 10, 2012 | 19.10 |
| Dec 7, 2012 | 19.04 |
| Dec 6, 2012 | 18.99 |
| Dec 5, 2012 | 18.96 |
| Dec 4, 2012 | 18.92 |
| Dec 3, 2012 | 18.89 |
| Nov 30, 2012 | 18.86 |
| Nov 29, 2012 | 18.82 |
| Nov 28, 2012 | 18.79 |
| Nov 27, 2012 | 18.77 |
| Nov 26, 2012 | 18.75 |
| Nov 23, 2012 | 18.71 |
| Nov 21, 2012 | 18.65 |
| Nov 20, 2012 | 18.61 |
| Nov 19, 2012 | 18.57 |
| Nov 16, 2012 | 18.52 |
| Nov 15, 2012 | 18.47 |
| Nov 14, 2012 | 18.42 |
| Nov 13, 2012 | 18.36 |
| Nov 12, 2012 | 18.29 |
| Nov 9, 2012 | 18.22 |
| Nov 8, 2012 | 18.14 |
| Nov 7, 2012 | 18.06 |
| Nov 6, 2012 | 17.99 |
| Nov 5, 2012 | 17.89 |
| Nov 2, 2012 | 17.80 |
| Nov 1, 2012 | 17.73 |
| Oct 31, 2012 | 17.65 |
| Oct 26, 2012 | 17.58 |
| Oct 25, 2012 | 17.51 |
| Oct 24, 2012 | 17.43 |
| Oct 23, 2012 | 17.36 |
| Oct 22, 2012 | 17.28 |
| Oct 19, 2012 | 17.21 |
| Oct 18, 2012 | 17.15 |
| Oct 17, 2012 | 17.08 |
| Oct 16, 2012 | 17.01 |
| Oct 15, 2012 | 16.94 |
| Oct 12, 2012 | 16.86 |
| Oct 11, 2012 | 16.79 |
| Oct 10, 2012 | 16.71 |
| Oct 9, 2012 | 16.65 |
| Oct 8, 2012 | 16.59 |
| Oct 5, 2012 | 16.52 |
| Oct 4, 2012 | 16.44 |
| Oct 3, 2012 | 16.36 |
| Oct 2, 2012 | 16.29 |
| Oct 1, 2012 | 16.20 |
| Sep 28, 2012 | 16.13 |
| Sep 27, 2012 | 16.07 |
| Sep 26, 2012 | 16.02 |
| Sep 25, 2012 | 15.99 |
| Sep 24, 2012 | 15.96 |
| Sep 21, 2012 | 15.93 |
| Sep 20, 2012 | 15.88 |
| Sep 19, 2012 | 15.83 |
| Sep 18, 2012 | 15.77 |
| Sep 17, 2012 | 15.73 |
| Sep 14, 2012 | 15.69 |
| Sep 13, 2012 | 15.64 |
| Sep 12, 2012 | 15.61 |
| Sep 11, 2012 | 15.60 |
| Sep 10, 2012 | 15.58 |
| Sep 7, 2012 | 15.57 |
| Sep 6, 2012 | 15.54 |
| Sep 5, 2012 | 15.50 |
| Sep 4, 2012 | 15.48 |
| Aug 31, 2012 | 15.47 |
| Aug 30, 2012 | 15.46 |
| Aug 29, 2012 | 15.46 |
| Aug 28, 2012 | 15.43 |
| Aug 27, 2012 | 15.40 |
| Aug 24, 2012 | 15.37 |
| Aug 23, 2012 | 15.33 |
| Aug 22, 2012 | 15.30 |
| Aug 21, 2012 | 15.27 |
| Aug 20, 2012 | 15.25 |
| Aug 17, 2012 | 15.23 |
| Aug 16, 2012 | 15.21 |
| Aug 15, 2012 | 15.19 |
| Aug 14, 2012 | 15.17 |
| Aug 13, 2012 | 15.13 |
| Aug 10, 2012 | 15.10 |
| Aug 9, 2012 | 15.10 |
| Aug 8, 2012 | 15.10 |
| Aug 7, 2012 | 15.10 |
| Aug 6, 2012 | 15.12 |
| Aug 3, 2012 | 15.13 |
| Aug 2, 2012 | 15.16 |
| Aug 1, 2012 | 15.18 |
| Jul 31, 2012 | 15.17 |
| Jul 30, 2012 | 15.16 |
| Jul 27, 2012 | 15.15 |
| Jul 26, 2012 | 15.15 |
| Jul 25, 2012 | 15.17 |
| Jul 24, 2012 | 15.20 |
| Jul 23, 2012 | 15.25 |
| Jul 20, 2012 | 15.31 |
| Jul 19, 2012 | 15.36 |
| Jul 18, 2012 | 15.42 |
| Jul 17, 2012 | 15.47 |
| Jul 16, 2012 | 15.48 |
| Jul 13, 2012 | 15.51 |
| Jul 12, 2012 | 15.53 |
| Jul 11, 2012 | 15.57 |
| Jul 10, 2012 | 15.61 |
| Jul 9, 2012 | 15.66 |
| Jul 6, 2012 | 15.71 |
| Jul 5, 2012 | 15.76 |
| Jul 3, 2012 | 15.80 |
| Jul 2, 2012 | 15.83 |
| Jun 29, 2012 | 15.87 |
| Jun 28, 2012 | 15.91 |
| Jun 27, 2012 | 15.94 |
| Jun 26, 2012 | 16.01 |
| Jun 25, 2012 | 16.08 |
| Jun 22, 2012 | 16.14 |
| Jun 21, 2012 | 16.21 |
| Jun 20, 2012 | 16.28 |
| Jun 19, 2012 | 16.33 |
| Jun 18, 2012 | 16.42 |
| Jun 15, 2012 | 16.54 |
| Jun 14, 2012 | 16.68 |
| Jun 13, 2012 | 16.83 |
| Jun 12, 2012 | 16.97 |
| Jun 11, 2012 | 17.08 |
| Jun 8, 2012 | 17.19 |
| Jun 7, 2012 | 17.30 |
| Jun 6, 2012 | 17.42 |
| Jun 5, 2012 | 17.55 |
| Jun 4, 2012 | 17.69 |
| Jun 1, 2012 | 17.83 |
| May 31, 2012 | 17.97 |
| May 30, 2012 | 18.11 |
| May 29, 2012 | 18.25 |
| May 25, 2012 | 18.38 |
| May 24, 2012 | 18.49 |
| May 23, 2012 | 18.60 |
| May 22, 2012 | 18.69 |
| May 21, 2012 | 18.76 |
| May 18, 2012 | 18.86 |
| May 17, 2012 | 18.94 |
| May 16, 2012 | 19.02 |
| May 15, 2012 | 19.08 |
| May 14, 2012 | 19.15 |
| May 11, 2012 | 19.21 |
| May 10, 2012 | 19.26 |
| May 9, 2012 | 19.31 |
| May 8, 2012 | 19.35 |
| May 7, 2012 | 19.39 |
| May 4, 2012 | 19.39 |
| May 3, 2012 | 19.40 |
| May 2, 2012 | 19.40 |
| May 1, 2012 | 19.38 |
| Apr 30, 2012 | 19.37 |
| Apr 27, 2012 | 19.35 |
| Apr 26, 2012 | 19.32 |
| Apr 25, 2012 | 19.29 |
| Apr 24, 2012 | 19.26 |
| Apr 23, 2012 | 19.23 |
| Apr 20, 2012 | 19.22 |
| Apr 19, 2012 | 19.20 |
| Apr 18, 2012 | 19.20 |
| Apr 17, 2012 | 19.18 |
| Apr 16, 2012 | 19.16 |
| Apr 13, 2012 | 19.11 |
| Apr 12, 2012 | 19.07 |
| Apr 11, 2012 | 19.00 |
| Apr 10, 2012 | 18.94 |
| Apr 9, 2012 | 18.91 |
| Apr 5, 2012 | 18.86 |
| Apr 4, 2012 | 18.79 |
| Apr 3, 2012 | 18.69 |
| Apr 2, 2012 | 18.59 |
| Mar 30, 2012 | 18.50 |
| Mar 29, 2012 | 18.41 |
| Mar 28, 2012 | 18.31 |
| Mar 27, 2012 | 18.18 |
| Mar 26, 2012 | 18.07 |
| Mar 23, 2012 | 17.95 |
| Mar 22, 2012 | 17.84 |
| Mar 21, 2012 | 17.72 |
| Mar 20, 2012 | 17.60 |
| Mar 19, 2012 | 17.45 |
| Mar 16, 2012 | 17.29 |
| Mar 15, 2012 | 17.14 |
| Mar 14, 2012 | 16.98 |
| Mar 13, 2012 | 16.83 |
| Mar 12, 2012 | 16.68 |
| Mar 9, 2012 | 16.56 |
| Mar 8, 2012 | 16.45 |
| Mar 7, 2012 | 16.35 |
| Mar 6, 2012 | 16.26 |
| Mar 5, 2012 | 16.16 |
| Mar 2, 2012 | 16.03 |
| Mar 1, 2012 | 15.88 |
| Feb 29, 2012 | 15.74 |
| Feb 28, 2012 | 15.61 |
| Feb 27, 2012 | 15.49 |
| Feb 24, 2012 | 15.36 |
| Feb 23, 2012 | 15.26 |
| Feb 22, 2012 | 15.18 |
| Feb 21, 2012 | 15.10 |
| Feb 17, 2012 | 15.02 |
| Feb 16, 2012 | 14.96 |
| Feb 15, 2012 | 14.92 |
| Feb 14, 2012 | 14.90 |
| Feb 13, 2012 | 14.86 |
| Feb 10, 2012 | 14.82 |
| Feb 9, 2012 | 14.77 |
| Feb 8, 2012 | 14.71 |
| Feb 7, 2012 | 14.63 |
| Feb 6, 2012 | 14.56 |
| Feb 3, 2012 | 14.49 |
| Feb 2, 2012 | 14.42 |
| Feb 1, 2012 | 14.39 |
| Jan 31, 2012 | 14.37 |
| Jan 30, 2012 | 14.36 |
| Jan 27, 2012 | 14.35 |
| Jan 26, 2012 | 14.34 |
| Jan 25, 2012 | 14.35 |
| Jan 24, 2012 | 14.35 |
| Jan 23, 2012 | 14.36 |
| Jan 20, 2012 | 14.40 |
| Jan 19, 2012 | 14.44 |
| Jan 18, 2012 | 14.47 |
| Jan 17, 2012 | 14.52 |
| Jan 13, 2012 | 14.58 |
| Jan 12, 2012 | 14.63 |
| Jan 11, 2012 | 14.69 |
| Jan 10, 2012 | 14.77 |
| Jan 9, 2012 | 14.83 |
| Jan 6, 2012 | 14.88 |
| Jan 5, 2012 | 14.93 |
| Jan 4, 2012 | 15.00 |
| Jan 3, 2012 | 15.07 |
| Dec 30, 2011 | 15.14 |
| Dec 29, 2011 | 15.19 |
| Dec 28, 2011 | 15.28 |
| Dec 27, 2011 | 15.35 |
| Dec 23, 2011 | 15.43 |
| Dec 22, 2011 | 15.47 |
| Dec 21, 2011 | 15.51 |
| Dec 20, 2011 | 15.56 |
| Dec 19, 2011 | 15.62 |
| Dec 16, 2011 | 15.69 |
| Dec 15, 2011 | 15.74 |
| Dec 14, 2011 | 15.78 |
| Dec 13, 2011 | 15.81 |
| Dec 12, 2011 | 15.80 |
| Dec 9, 2011 | 15.84 |
| Dec 8, 2011 | 15.88 |
| Dec 7, 2011 | 15.92 |
| Dec 6, 2011 | 15.96 |
| Dec 5, 2011 | 15.98 |
| Dec 2, 2011 | 15.97 |
| Dec 1, 2011 | 15.94 |
| Nov 30, 2011 | 15.93 |
| Nov 29, 2011 | 15.96 |
| Nov 28, 2011 | 16.01 |
| Nov 25, 2011 | 16.06 |
| Nov 23, 2011 | 16.13 |
| Nov 22, 2011 | 16.20 |
| Nov 21, 2011 | 16.26 |
| Nov 18, 2011 | 16.32 |
| Nov 17, 2011 | 16.39 |
| Nov 16, 2011 | 16.45 |
| Nov 15, 2011 | 16.53 |
| Nov 14, 2011 | 16.59 |
| Nov 11, 2011 | 16.66 |
| Nov 10, 2011 | 16.73 |
| Nov 9, 2011 | 16.81 |
| Nov 8, 2011 | 16.87 |
| Nov 7, 2011 | 16.92 |
| Nov 4, 2011 | 16.96 |
| Nov 3, 2011 | 16.99 |
| Nov 2, 2011 | 17.04 |
| Nov 1, 2011 | 17.08 |
| Oct 31, 2011 | 17.12 |
| Oct 28, 2011 | 17.15 |
| Oct 27, 2011 | 17.18 |
| Oct 26, 2011 | 17.25 |
| Oct 25, 2011 | 17.31 |
| Oct 24, 2011 | 17.38 |
| Oct 21, 2011 | 17.42 |
| Oct 20, 2011 | 17.48 |
| Oct 19, 2011 | 17.53 |
| Oct 18, 2011 | 17.65 |
| Oct 17, 2011 | 17.68 |
| Oct 14, 2011 | 17.80 |
| Oct 13, 2011 | 17.91 |
| Oct 12, 2011 | 18.08 |
| Oct 11, 2011 | 18.24 |
| Oct 10, 2011 | 18.42 |
| Oct 7, 2011 | 18.59 |
| Oct 6, 2011 | 18.75 |
| Oct 5, 2011 | 18.92 |
| Oct 4, 2011 | 19.10 |
| Oct 3, 2011 | 19.30 |
| Sep 30, 2011 | 19.55 |
| Sep 29, 2011 | 19.75 |
| Sep 28, 2011 | 19.96 |
| Sep 27, 2011 | 20.18 |
| Sep 26, 2011 | 20.37 |
| Sep 23, 2011 | 20.58 |
| Sep 22, 2011 | 20.82 |
| Sep 21, 2011 | 21.07 |
| Sep 20, 2011 | 21.30 |
| Sep 19, 2011 | 21.51 |
| Sep 16, 2011 | 21.73 |
| Sep 15, 2011 | 21.95 |
| Sep 14, 2011 | 22.15 |
| Sep 13, 2011 | 22.34 |
| Sep 12, 2011 | 22.55 |
| Sep 9, 2011 | 22.76 |
| Sep 8, 2011 | 22.96 |
| Sep 7, 2011 | 23.12 |
| Sep 6, 2011 | 23.26 |
| Sep 2, 2011 | 23.42 |
| Sep 1, 2011 | 23.59 |
| Aug 31, 2011 | 23.72 |
| Aug 30, 2011 | 23.86 |
| Aug 29, 2011 | 24.01 |
| Aug 26, 2011 | 24.16 |
| Aug 25, 2011 | 24.34 |
| Aug 24, 2011 | 24.51 |
| Aug 23, 2011 | 24.68 |
| Aug 22, 2011 | 24.83 |
| Aug 19, 2011 | 24.99 |
| Aug 18, 2011 | 25.14 |
| Aug 17, 2011 | 25.26 |
| Aug 16, 2011 | 25.37 |
| Aug 15, 2011 | 25.48 |
| Aug 12, 2011 | 25.63 |
| Aug 11, 2011 | 25.78 |
| Aug 10, 2011 | 25.91 |
| Aug 9, 2011 | 26.08 |
| Aug 8, 2011 | 26.21 |
| Aug 5, 2011 | 26.38 |
| Aug 4, 2011 | 26.48 |
| Aug 3, 2011 | 26.58 |
| Aug 2, 2011 | 26.66 |
| Aug 1, 2011 | 26.76 |
| Jul 29, 2011 | 26.88 |
| Jul 28, 2011 | 27.00 |
| Jul 27, 2011 | 27.14 |
| Jul 26, 2011 | 27.26 |
| Jul 25, 2011 | 27.40 |
| Jul 22, 2011 | 27.54 |
| Jul 21, 2011 | 27.66 |
| Jul 20, 2011 | 27.78 |
| Jul 19, 2011 | 27.88 |
| Jul 18, 2011 | 27.99 |
| Jul 15, 2011 | 28.11 |
| Jul 14, 2011 | 28.23 |
| Jul 13, 2011 | 28.35 |
| Jul 12, 2011 | 28.47 |
| Jul 11, 2011 | 28.57 |
| Jul 8, 2011 | 28.67 |
| Jul 7, 2011 | 28.75 |
| Jul 6, 2011 | 28.82 |
| Jul 5, 2011 | 28.90 |
| Jul 1, 2011 | 29.00 |
| Jun 30, 2011 | 29.06 |
| Jun 29, 2011 | 29.12 |
| Jun 28, 2011 | 29.18 |
| Jun 27, 2011 | 29.28 |
| Jun 24, 2011 | 29.38 |
| Jun 23, 2011 | 29.47 |
| Jun 22, 2011 | 29.54 |
| Jun 21, 2011 | 29.62 |
| Jun 20, 2011 | 29.68 |
| Jun 17, 2011 | 29.72 |
| Jun 16, 2011 | 29.78 |
| Jun 15, 2011 | 29.83 |
| Jun 14, 2011 | 29.87 |
| Jun 13, 2011 | 29.89 |
| Jun 10, 2011 | 29.93 |
| Jun 9, 2011 | 29.98 |
| Jun 8, 2011 | 30.01 |
| Jun 7, 2011 | 30.06 |
| Jun 6, 2011 | 30.11 |
| Jun 3, 2011 | 30.17 |
| Jun 2, 2011 | 30.18 |
| Jun 1, 2011 | 30.21 |
| May 31, 2011 | 30.26 |
| May 27, 2011 | 30.28 |
| May 26, 2011 | 30.32 |
| May 25, 2011 | 30.36 |
| May 24, 2011 | 30.40 |
| May 23, 2011 | 30.44 |
| May 20, 2011 | 30.49 |
| May 19, 2011 | 30.52 |
| May 18, 2011 | 30.54 |
| May 17, 2011 | 30.57 |
| May 16, 2011 | 30.59 |
| May 13, 2011 | 30.63 |
| May 12, 2011 | 30.66 |
| May 11, 2011 | 30.69 |
| May 10, 2011 | 30.72 |
| May 9, 2011 | 30.75 |
| May 6, 2011 | 30.77 |
| May 5, 2011 | 30.80 |
| May 4, 2011 | 30.81 |
| May 3, 2011 | 30.82 |
| May 2, 2011 | 30.85 |
| Apr 29, 2011 | 30.89 |
| Apr 28, 2011 | 30.94 |
| Apr 27, 2011 | 30.99 |
| Apr 26, 2011 | 31.04 |
| Apr 25, 2011 | 31.07 |
| Apr 21, 2011 | 31.09 |
| Apr 20, 2011 | 31.14 |
| Apr 19, 2011 | 31.23 |
| Apr 18, 2011 | 31.32 |
| Apr 15, 2011 | 31.37 |
| Apr 14, 2011 | 31.41 |
| Apr 13, 2011 | 31.46 |
| Apr 12, 2011 | 31.51 |
| Apr 11, 2011 | 31.52 |
| Apr 8, 2011 | 31.54 |
| Apr 7, 2011 | 31.58 |
| Apr 6, 2011 | 31.64 |
| Apr 5, 2011 | 31.65 |
| Apr 4, 2011 | 31.68 |
| Apr 1, 2011 | 31.73 |
| Mar 31, 2011 | 31.76 |
| Mar 30, 2011 | 31.81 |
| Mar 29, 2011 | 31.86 |
| Mar 28, 2011 | 31.93 |
| Mar 25, 2011 | 32.00 |
| Mar 24, 2011 | 32.05 |
| Mar 23, 2011 | 32.11 |
| Mar 22, 2011 | 32.17 |
| Mar 21, 2011 | 32.22 |
| Mar 18, 2011 | 32.25 |
| Mar 17, 2011 | 32.29 |
| Mar 16, 2011 | 32.29 |
| Mar 15, 2011 | 32.33 |
| Mar 14, 2011 | 32.36 |
| Mar 11, 2011 | 32.38 |
| Mar 10, 2011 | 32.38 |
| Mar 9, 2011 | 32.38 |
| Mar 8, 2011 | 32.36 |
| Mar 7, 2011 | 32.32 |
| Mar 4, 2011 | 32.32 |
| Mar 3, 2011 | 32.29 |
| Mar 2, 2011 | 32.23 |
| Mar 1, 2011 | 32.17 |
| Feb 28, 2011 | 32.11 |
| Feb 25, 2011 | 32.04 |
| Feb 24, 2011 | 32.00 |
| Feb 23, 2011 | 31.97 |
| Feb 22, 2011 | 31.95 |
| Feb 18, 2011 | 31.91 |
| Feb 17, 2011 | 31.83 |
| Feb 16, 2011 | 31.74 |
| Feb 15, 2011 | 31.63 |
| Feb 14, 2011 | 31.55 |
| Feb 11, 2011 | 31.47 |
| Feb 10, 2011 | 31.39 |
| Feb 9, 2011 | 31.30 |
| Feb 8, 2011 | 31.18 |
| Feb 7, 2011 | 31.05 |
| Feb 4, 2011 | 30.92 |
| Feb 3, 2011 | 30.82 |
| Feb 2, 2011 | 30.72 |
| Feb 1, 2011 | 30.63 |
| Jan 31, 2011 | 30.53 |
| Jan 28, 2011 | 30.45 |
| Jan 27, 2011 | 30.38 |
| Jan 26, 2011 | 30.31 |
| Jan 25, 2011 | 30.22 |
| Jan 24, 2011 | 30.17 |
| Jan 21, 2011 | 30.10 |
| Jan 20, 2011 | 30.02 |
| Jan 19, 2011 | 29.96 |
| Jan 18, 2011 | 29.90 |
| Jan 14, 2011 | 29.82 |
| Jan 13, 2011 | 29.71 |
| Jan 12, 2011 | 29.61 |
| Jan 11, 2011 | 29.51 |
| Jan 10, 2011 | 29.42 |
| Jan 7, 2011 | 29.35 |
| Jan 6, 2011 | 29.26 |
| Jan 5, 2011 | 29.21 |
| Jan 4, 2011 | 29.15 |
| Jan 3, 2011 | 29.10 |
| Dec 31, 2010 | 29.00 |
| Dec 30, 2010 | 28.93 |
| Dec 29, 2010 | 28.88 |
| Dec 28, 2010 | 28.84 |
| Dec 27, 2010 | 28.80 |
| Dec 23, 2010 | 28.77 |
| Dec 22, 2010 | 28.74 |
| Dec 21, 2010 | 28.67 |
| Dec 20, 2010 | 28.63 |
| Dec 17, 2010 | 28.61 |
| Dec 16, 2010 | 28.60 |
| Dec 15, 2010 | 28.60 |
| Dec 14, 2010 | 28.58 |
| Dec 13, 2010 | 28.55 |
| Dec 10, 2010 | 28.51 |
| Dec 9, 2010 | 28.47 |
| Dec 8, 2010 | 28.43 |
| Dec 7, 2010 | 28.40 |
| Dec 6, 2010 | 28.37 |
| Dec 3, 2010 | 28.35 |
| Dec 2, 2010 | 28.31 |
| Dec 1, 2010 | 28.27 |
| Nov 30, 2010 | 28.26 |
| Nov 29, 2010 | 28.26 |
| Nov 26, 2010 | 28.25 |
| Nov 24, 2010 | 28.24 |
| Nov 23, 2010 | 28.22 |
| Nov 22, 2010 | 28.24 |
| Nov 19, 2010 | 28.26 |
| Nov 18, 2010 | 28.25 |
| Nov 17, 2010 | 28.24 |
| Nov 16, 2010 | 28.21 |
| Nov 15, 2010 | 28.19 |
| Nov 12, 2010 | 28.18 |
| Nov 11, 2010 | 28.16 |
| Nov 10, 2010 | 28.11 |
| Nov 9, 2010 | 28.04 |
| Nov 8, 2010 | 27.99 |
| Nov 5, 2010 | 27.93 |
| Nov 4, 2010 | 27.87 |
| Nov 3, 2010 | 27.83 |
| Nov 2, 2010 | 27.78 |
| Nov 1, 2010 | 27.75 |
| Oct 29, 2010 | 27.71 |
| Oct 28, 2010 | 27.67 |
| Oct 27, 2010 | 27.63 |
| Oct 26, 2010 | 27.60 |
| Oct 25, 2010 | 27.53 |
| Oct 22, 2010 | 27.46 |
| Oct 21, 2010 | 27.41 |
| Oct 20, 2010 | 27.40 |
| Oct 19, 2010 | 27.39 |
| Oct 18, 2010 | 27.35 |
| Oct 15, 2010 | 27.30 |
| Oct 14, 2010 | 27.28 |
| Oct 13, 2010 | 27.24 |
| Oct 12, 2010 | 27.23 |
| Oct 11, 2010 | 27.24 |
| Oct 8, 2010 | 27.26 |
| Oct 7, 2010 | 27.29 |
| Oct 6, 2010 | 27.29 |
| Oct 5, 2010 | 27.29 |
| Oct 4, 2010 | 27.28 |
| Oct 1, 2010 | 27.24 |
| Sep 30, 2010 | 27.20 |
| Sep 29, 2010 | 27.12 |
| Sep 28, 2010 | 27.09 |
| Sep 27, 2010 | 27.06 |
| Sep 24, 2010 | 27.03 |
| Sep 23, 2010 | 27.03 |
| Sep 22, 2010 | 27.05 |
| Sep 21, 2010 | 27.06 |
| Sep 20, 2010 | 27.07 |
| Sep 17, 2010 | 27.08 |
| Sep 16, 2010 | 27.06 |
| Sep 15, 2010 | 27.02 |
| Sep 14, 2010 | 26.95 |
| Sep 13, 2010 | 26.86 |
| Sep 10, 2010 | 26.79 |
| Sep 9, 2010 | 26.76 |
| Sep 8, 2010 | 26.75 |
| Sep 7, 2010 | 26.79 |
| Sep 3, 2010 | 26.84 |
| Sep 2, 2010 | 26.84 |
| Sep 1, 2010 | 26.87 |
| Aug 31, 2010 | 26.93 |
| Aug 30, 2010 | 27.02 |
| Aug 27, 2010 | 27.12 |
| Aug 26, 2010 | 27.18 |
| Aug 25, 2010 | 27.27 |
| Aug 24, 2010 | 27.34 |
| Aug 23, 2010 | 27.40 |
| Aug 20, 2010 | 27.48 |
| Aug 19, 2010 | 27.52 |
| Aug 18, 2010 | 27.54 |
| Aug 17, 2010 | 27.55 |
| Aug 16, 2010 | 27.56 |
| Aug 13, 2010 | 27.62 |
| Aug 12, 2010 | 27.71 |
| Aug 11, 2010 | 27.78 |
| Aug 10, 2010 | 27.82 |
| Aug 9, 2010 | 27.87 |
| Aug 6, 2010 | 27.94 |
| Aug 5, 2010 | 27.99 |
| Aug 4, 2010 | 28.03 |
| Aug 3, 2010 | 28.05 |
| Aug 2, 2010 | 28.12 |
| Jul 30, 2010 | 28.15 |
| Jul 29, 2010 | 28.22 |
| Jul 28, 2010 | 28.31 |
| Jul 27, 2010 | 28.42 |
| Jul 26, 2010 | 28.55 |
| Jul 23, 2010 | 28.71 |
| Jul 22, 2010 | 28.90 |
| Jul 21, 2010 | 29.08 |
| Jul 20, 2010 | 29.27 |
| Jul 19, 2010 | 29.39 |
| Jul 16, 2010 | 29.58 |
| Jul 15, 2010 | 29.79 |
| Jul 14, 2010 | 29.99 |
| Jul 13, 2010 | 30.17 |
| Jul 12, 2010 | 30.38 |
| Jul 9, 2010 | 30.56 |
| Jul 8, 2010 | 30.76 |
| Jul 7, 2010 | 30.99 |
| Jul 6, 2010 | 31.28 |
| Jul 2, 2010 | 31.58 |
| Jul 1, 2010 | 31.86 |
| Jun 30, 2010 | 32.14 |
| Jun 29, 2010 | 32.39 |
| Jun 28, 2010 | 32.60 |
| Jun 25, 2010 | 32.78 |
| Jun 24, 2010 | 32.96 |
| Jun 23, 2010 | 33.17 |
| Jun 22, 2010 | 33.29 |
| Jun 21, 2010 | 33.31 |
| Jun 18, 2010 | 33.32 |
| Jun 17, 2010 | 33.35 |
| Jun 16, 2010 | 33.40 |
| Jun 15, 2010 | 33.43 |
| Jun 14, 2010 | 33.45 |
| Jun 11, 2010 | 33.48 |
| Jun 10, 2010 | 33.48 |
| Jun 9, 2010 | 33.48 |
| Jun 8, 2010 | 33.51 |
| Jun 7, 2010 | 33.52 |
| Jun 4, 2010 | 33.53 |
| Jun 3, 2010 | 33.51 |
| Jun 2, 2010 | 33.46 |
| Jun 1, 2010 | 33.40 |
| May 28, 2010 | 33.38 |
| May 27, 2010 | 33.30 |
| May 26, 2010 | 33.21 |
| May 25, 2010 | 33.14 |
| May 24, 2010 | 33.01 |
| May 21, 2010 | 32.90 |
| May 20, 2010 | 32.75 |
| May 19, 2010 | 32.58 |
| May 18, 2010 | 32.38 |
| May 17, 2010 | 32.15 |
| May 14, 2010 | 31.93 |
| May 13, 2010 | 31.64 |
| May 12, 2010 | 31.34 |
| May 11, 2010 | 31.04 |
| May 10, 2010 | 30.74 |
| May 7, 2010 | 30.43 |
| May 6, 2010 | 30.14 |
| May 5, 2010 | 29.80 |
| May 4, 2010 | 29.44 |
| May 3, 2010 | 29.07 |
| Apr 30, 2010 | 28.72 |
| Apr 29, 2010 | 28.33 |
| Apr 28, 2010 | 27.97 |
| Apr 27, 2010 | 27.58 |
| Apr 26, 2010 | 27.19 |
| Apr 23, 2010 | 26.76 |
| Apr 22, 2010 | 26.36 |
| Apr 21, 2010 | 25.94 |
| Apr 20, 2010 | 25.49 |
| Apr 19, 2010 | 25.08 |
| Apr 16, 2010 | 24.68 |
| Apr 15, 2010 | 24.32 |
| Apr 14, 2010 | 23.98 |
| Apr 13, 2010 | 23.61 |
| Apr 12, 2010 | 23.34 |
| Apr 9, 2010 | 23.16 |
| Apr 8, 2010 | 22.97 |
| Apr 7, 2010 | 22.76 |
| Apr 6, 2010 | 22.57 |
| Apr 5, 2010 | 22.37 |
| Apr 1, 2010 | 22.19 |
| Mar 31, 2010 | 22.02 |
| Mar 30, 2010 | 21.87 |
| Mar 29, 2010 | 21.75 |
| Mar 26, 2010 | 21.64 |
| Mar 25, 2010 | 21.53 |
| Mar 24, 2010 | 21.43 |
| Mar 23, 2010 | 21.33 |
| Mar 22, 2010 | 21.22 |
| Mar 19, 2010 | 21.17 |
| Mar 18, 2010 | 21.09 |
| Mar 17, 2010 | 21.02 |
| Mar 16, 2010 | 20.99 |
| Mar 15, 2010 | 20.93 |
| Mar 12, 2010 | 20.91 |
| Mar 11, 2010 | 20.88 |
| Mar 10, 2010 | 20.85 |
| Mar 9, 2010 | 20.86 |
| Mar 8, 2010 | 20.85 |
| Mar 5, 2010 | 20.85 |
| Mar 4, 2010 | 20.84 |
| Mar 3, 2010 | 20.88 |
| Mar 2, 2010 | 20.90 |
| Mar 1, 2010 | 20.94 |
| Feb 26, 2010 | 21.01 |
| Feb 25, 2010 | 21.12 |
| Feb 24, 2010 | 21.26 |
| Feb 23, 2010 | 21.40 |
| Feb 22, 2010 | 21.56 |
| Feb 19, 2010 | 21.69 |
| Feb 18, 2010 | 21.81 |
| Feb 17, 2010 | 21.94 |
| Feb 16, 2010 | 22.06 |
| Feb 12, 2010 | 22.18 |
| Feb 11, 2010 | 22.30 |
| Feb 10, 2010 | 22.40 |
| Feb 9, 2010 | 22.52 |
| Feb 8, 2010 | 22.68 |
| Feb 5, 2010 | 22.84 |
| Feb 4, 2010 | 22.97 |
| Feb 3, 2010 | 23.10 |
| Feb 2, 2010 | 23.19 |
| Feb 1, 2010 | 23.26 |
| Jan 29, 2010 | 23.30 |
| Jan 28, 2010 | 23.33 |
| Jan 27, 2010 | 23.38 |
| Jan 26, 2010 | 23.41 |
| Jan 25, 2010 | 23.47 |
| Jan 22, 2010 | 23.50 |
| Jan 21, 2010 | 23.57 |
| Jan 20, 2010 | 23.57 |
| Jan 19, 2010 | 23.59 |
| Jan 15, 2010 | 23.58 |
| Jan 14, 2010 | 23.58 |
| Jan 13, 2010 | 23.56 |
| Jan 12, 2010 | 23.56 |
| Jan 11, 2010 | 23.59 |
| Jan 8, 2010 | 23.59 |
| Jan 7, 2010 | 23.62 |
| Jan 6, 2010 | 23.63 |
| Jan 5, 2010 | 23.68 |
| Jan 4, 2010 | 23.75 |
| Dec 31, 2009 | 23.79 |
| Dec 30, 2009 | 23.87 |
| Dec 29, 2009 | 23.99 |
| Dec 28, 2009 | 24.09 |
| Dec 24, 2009 | 24.21 |
| Dec 23, 2009 | 24.32 |
| Dec 22, 2009 | 24.41 |
| Dec 21, 2009 | 24.52 |
| Dec 18, 2009 | 24.63 |
| Dec 17, 2009 | 24.73 |
| Dec 16, 2009 | 24.83 |
| Dec 15, 2009 | 24.93 |
| Dec 14, 2009 | 25.01 |
| Dec 11, 2009 | 25.07 |
| Dec 10, 2009 | 25.10 |
| Dec 9, 2009 | 25.16 |
| Dec 8, 2009 | 25.19 |
| Dec 7, 2009 | 25.20 |
| Dec 4, 2009 | 25.22 |
| Dec 3, 2009 | 25.21 |
| Dec 2, 2009 | 25.25 |
| Dec 1, 2009 | 25.27 |
| Nov 30, 2009 | 25.26 |
| Nov 27, 2009 | 25.30 |
| Nov 25, 2009 | 25.31 |
| Nov 24, 2009 | 25.31 |
| Nov 23, 2009 | 25.26 |
| Nov 20, 2009 | 25.21 |
| Nov 19, 2009 | 25.18 |
| Nov 18, 2009 | 25.14 |
| Nov 17, 2009 | 25.10 |
| Nov 16, 2009 | 25.10 |
| Nov 13, 2009 | 25.11 |
| Nov 12, 2009 | 25.07 |
| Nov 11, 2009 | 25.03 |
| Nov 10, 2009 | 24.96 |
| Nov 9, 2009 | 24.90 |
| Nov 6, 2009 | 24.86 |
| Nov 5, 2009 | 24.81 |
| Nov 4, 2009 | 24.71 |
| Nov 3, 2009 | 24.62 |
| Nov 2, 2009 | 24.54 |
| Oct 30, 2009 | 24.47 |
| Oct 29, 2009 | 24.38 |
| Oct 28, 2009 | 24.25 |
| Oct 27, 2009 | 24.15 |
| Oct 26, 2009 | 23.95 |
| Oct 23, 2009 | 23.73 |
| Oct 22, 2009 | 23.49 |
| Oct 21, 2009 | 23.23 |
| Oct 20, 2009 | 22.97 |
| Oct 19, 2009 | 22.70 |
| Oct 16, 2009 | 22.43 |
| Oct 15, 2009 | 22.19 |
| Oct 14, 2009 | 21.98 |
| Oct 13, 2009 | 21.71 |
| Oct 12, 2009 | 21.45 |
| Oct 9, 2009 | 21.15 |
| Oct 8, 2009 | 20.85 |
| Oct 7, 2009 | 20.53 |
| Oct 6, 2009 | 20.22 |
| Oct 5, 2009 | 19.93 |
| Oct 2, 2009 | 19.62 |
| Oct 1, 2009 | 19.29 |
| Sep 30, 2009 | 18.95 |
| Sep 29, 2009 | 18.60 |
| Sep 28, 2009 | 18.28 |
| Sep 25, 2009 | 17.97 |
| Sep 24, 2009 | 17.70 |
| Sep 23, 2009 | 17.47 |
| Sep 22, 2009 | 17.17 |
| Sep 21, 2009 | 16.92 |
| Sep 18, 2009 | 16.69 |
| Sep 17, 2009 | 16.46 |
| Sep 16, 2009 | 16.25 |
| Sep 15, 2009 | 16.07 |
| Sep 14, 2009 | 15.96 |
| Sep 11, 2009 | 15.90 |
| Sep 10, 2009 | 15.86 |
| Sep 9, 2009 | 15.85 |
| Sep 8, 2009 | 15.87 |
| Sep 4, 2009 | 15.88 |
| Sep 3, 2009 | 15.88 |
| Sep 2, 2009 | 15.91 |
| Sep 1, 2009 | 15.95 |
| Aug 31, 2009 | 16.00 |
| Aug 28, 2009 | 16.06 |
| Aug 27, 2009 | 16.09 |
| Aug 26, 2009 | 16.17 |
| Aug 25, 2009 | 16.33 |
| Aug 24, 2009 | 16.52 |
| Aug 21, 2009 | 16.69 |
| Aug 20, 2009 | 16.87 |
| Aug 19, 2009 | 17.05 |
| Aug 18, 2009 | 17.20 |
| Aug 17, 2009 | 17.35 |
| Aug 14, 2009 | 17.61 |
| Aug 13, 2009 | 17.87 |
| Aug 12, 2009 | 18.11 |
| Aug 11, 2009 | 18.38 |
| Aug 10, 2009 | 18.69 |
| Aug 7, 2009 | 19.01 |
| Aug 6, 2009 | 19.31 |
| Aug 5, 2009 | 19.53 |
| Aug 4, 2009 | 19.75 |
| Aug 3, 2009 | 20.00 |
| Jul 31, 2009 | 20.30 |
| Jul 30, 2009 | 20.62 |
| Jul 29, 2009 | 20.97 |
| Jul 28, 2009 | 21.35 |
| Jul 27, 2009 | 21.65 |
| Jul 24, 2009 | 21.99 |
| Jul 23, 2009 | 22.31 |
| Jul 22, 2009 | 22.75 |
| Jul 21, 2009 | 23.23 |
| Jul 20, 2009 | 23.72 |
| Jul 17, 2009 | 24.15 |
| Jul 16, 2009 | 24.61 |
| Jul 15, 2009 | 24.97 |
| Jul 14, 2009 | 25.33 |
| Jul 13, 2009 | 25.61 |
| Jul 10, 2009 | 25.91 |
| Jul 9, 2009 | 26.24 |
| Jul 8, 2009 | 26.53 |
| Jul 7, 2009 | 26.77 |
| Jul 6, 2009 | 26.99 |
| Jul 2, 2009 | 27.23 |
| Jul 1, 2009 | 27.41 |
| Jun 30, 2009 | 27.62 |
| Jun 29, 2009 | 27.72 |
| Jun 26, 2009 | 27.93 |
| Jun 25, 2009 | 28.15 |
| Jun 24, 2009 | 28.39 |
| Jun 23, 2009 | 28.57 |
| Jun 22, 2009 | 28.85 |
| Jun 19, 2009 | 29.04 |
| Jun 18, 2009 | 29.06 |
| Jun 17, 2009 | 29.08 |
| Jun 16, 2009 | 29.07 |
| Jun 15, 2009 | 29.02 |
| Jun 12, 2009 | 28.93 |
| Jun 11, 2009 | 28.85 |
| Jun 10, 2009 | 28.75 |
| Jun 9, 2009 | 28.62 |
| Jun 8, 2009 | 28.58 |
| Jun 5, 2009 | 28.54 |
| Jun 4, 2009 | 28.50 |
| Jun 3, 2009 | 28.45 |
| Jun 2, 2009 | 28.51 |
| Jun 1, 2009 | 28.44 |
| May 29, 2009 | 28.37 |
| May 28, 2009 | 28.30 |
| May 27, 2009 | 28.23 |
| May 26, 2009 | 28.15 |
| May 22, 2009 | 28.05 |
| May 21, 2009 | 27.99 |
| May 20, 2009 | 27.89 |
| May 19, 2009 | 27.80 |
| May 18, 2009 | 27.61 |
| May 15, 2009 | 27.41 |
| May 14, 2009 | 27.26 |
| May 13, 2009 | 27.08 |
| May 12, 2009 | 26.95 |
| May 11, 2009 | 26.72 |
| May 8, 2009 | 26.46 |
| May 7, 2009 | 26.13 |
| May 6, 2009 | 25.80 |
| May 5, 2009 | 25.44 |
| May 4, 2009 | 25.11 |
| May 1, 2009 | 24.78 |
| Apr 30, 2009 | 24.55 |
| Apr 29, 2009 | 24.34 |
| Apr 28, 2009 | 24.09 |
| Apr 27, 2009 | 23.91 |
| Apr 24, 2009 | 23.77 |
| Apr 23, 2009 | 23.63 |
| Apr 22, 2009 | 23.44 |
| Apr 21, 2009 | 23.30 |
| Apr 20, 2009 | 23.15 |
| Apr 17, 2009 | 23.08 |
| Apr 16, 2009 | 22.85 |
| Apr 15, 2009 | 22.64 |
| Apr 14, 2009 | 22.46 |
| Apr 13, 2009 | 22.37 |
| Apr 9, 2009 | 22.22 |
| Apr 8, 2009 | 22.21 |
| Apr 7, 2009 | 22.30 |
| Apr 6, 2009 | 22.41 |
| Apr 3, 2009 | 22.58 |
| Apr 2, 2009 | 22.63 |
| Apr 1, 2009 | 23.18 |
| Mar 31, 2009 | 23.63 |
| Mar 30, 2009 | 24.19 |
| Mar 27, 2009 | 24.77 |
| Mar 26, 2009 | 25.32 |
| Mar 25, 2009 | 25.88 |
| Mar 24, 2009 | 26.40 |
| Mar 23, 2009 | 26.96 |
| Mar 20, 2009 | 27.49 |
| Mar 19, 2009 | 28.09 |
| Mar 18, 2009 | 28.70 |
| Mar 17, 2009 | 29.22 |
| Mar 16, 2009 | 29.77 |
| Mar 13, 2009 | 30.36 |
| Mar 12, 2009 | 30.89 |
| Mar 11, 2009 | 31.40 |
| Mar 10, 2009 | 31.97 |
| Mar 9, 2009 | 32.49 |
| Mar 6, 2009 | 33.09 |
| Mar 5, 2009 | 33.73 |
| Mar 4, 2009 | 34.41 |
| Mar 3, 2009 | 35.07 |
| Mar 2, 2009 | 35.80 |
| Feb 27, 2009 | 36.57 |
| Feb 26, 2009 | 37.32 |
| Feb 25, 2009 | 38.14 |
| Feb 24, 2009 | 38.93 |
| Feb 23, 2009 | 39.79 |
| Feb 20, 2009 | 40.62 |
| Feb 19, 2009 | 41.49 |
| Feb 18, 2009 | 42.34 |
| Feb 17, 2009 | 43.16 |
| Feb 13, 2009 | 44.02 |
| Feb 12, 2009 | 44.81 |
| Feb 11, 2009 | 45.49 |
| Feb 10, 2009 | 46.32 |
| Feb 9, 2009 | 47.15 |
| Feb 6, 2009 | 47.93 |
| Feb 5, 2009 | 48.66 |
| Feb 4, 2009 | 49.36 |
| Feb 3, 2009 | 49.98 |
| Feb 2, 2009 | 50.60 |
| Jan 30, 2009 | 51.31 |
| Jan 29, 2009 | 51.98 |
| Jan 28, 2009 | 52.58 |
| Jan 27, 2009 | 53.23 |
| Jan 26, 2009 | 53.82 |
| Jan 23, 2009 | 54.51 |
| Jan 22, 2009 | 55.19 |
| Jan 21, 2009 | 56.08 |
| Jan 20, 2009 | 56.44 |
| Jan 16, 2009 | 56.89 |
| Jan 15, 2009 | 57.36 |
| Jan 14, 2009 | 57.84 |
| Jan 13, 2009 | 58.36 |
| Jan 12, 2009 | 58.79 |
| Jan 9, 2009 | 59.23 |
| Jan 8, 2009 | 59.53 |
| Jan 7, 2009 | 59.66 |
| Jan 6, 2009 | 59.79 |
| Jan 5, 2009 | 59.94 |
| Jan 2, 2009 | 60.10 |
| Dec 31, 2008 | 60.38 |
| Dec 30, 2008 | 60.72 |
| Dec 29, 2008 | 61.02 |
| Dec 26, 2008 | 61.39 |
| Dec 24, 2008 | 61.76 |
| Dec 23, 2008 | 62.26 |
| Dec 22, 2008 | 62.74 |
| Dec 19, 2008 | 63.18 |
| Dec 18, 2008 | 63.35 |
| Dec 17, 2008 | 63.61 |
| Dec 16, 2008 | 63.85 |
| Dec 15, 2008 | 64.13 |
| Dec 12, 2008 | 64.46 |
| Dec 11, 2008 | 64.88 |
| Dec 10, 2008 | 65.49 |
| Dec 9, 2008 | 65.96 |
| Dec 8, 2008 | 66.45 |
| Dec 5, 2008 | 67.07 |
| Dec 4, 2008 | 67.73 |
| Dec 3, 2008 | 68.42 |
| Dec 2, 2008 | 69.13 |
| Dec 1, 2008 | 69.94 |
| Nov 28, 2008 | 71.10 |
| Nov 26, 2008 | 71.95 |
| Nov 25, 2008 | 72.32 |
| Nov 24, 2008 | 72.65 |
| Nov 21, 2008 | 73.00 |
| Nov 20, 2008 | 73.42 |
| Nov 19, 2008 | 73.92 |
| Nov 18, 2008 | 74.38 |
| Nov 17, 2008 | 74.73 |
| Nov 14, 2008 | 75.30 |
| Nov 13, 2008 | 75.85 |
| Nov 12, 2008 | 76.22 |
| Nov 11, 2008 | 76.75 |
| Nov 10, 2008 | 77.26 |
| Nov 7, 2008 | 77.59 |
| Nov 6, 2008 | 77.66 |
| Nov 5, 2008 | 77.79 |
| Nov 4, 2008 | 77.86 |
| Nov 3, 2008 | 77.78 |
| Oct 31, 2008 | 77.75 |
| Oct 30, 2008 | 77.57 |
| Oct 29, 2008 | 77.47 |
| Oct 28, 2008 | 77.36 |
| Oct 27, 2008 | 77.44 |
| Oct 24, 2008 | 77.70 |
| Oct 23, 2008 | 78.06 |
| Oct 22, 2008 | 78.31 |
| Oct 21, 2008 | 78.63 |
| Oct 20, 2008 | 78.93 |
| Oct 17, 2008 | 79.05 |
| Oct 16, 2008 | 79.18 |
| Oct 15, 2008 | 79.27 |
| Oct 14, 2008 | 79.30 |
| Oct 13, 2008 | 79.15 |
| Oct 10, 2008 | 79.05 |
| Oct 9, 2008 | 78.93 |
| Oct 8, 2008 | 79.11 |
| Oct 7, 2008 | 79.17 |
| Oct 6, 2008 | 79.04 |
| Oct 3, 2008 | 78.89 |
| Oct 2, 2008 | 78.75 |
| Oct 1, 2008 | 78.60 |
| Sep 30, 2008 | 78.24 |
| Sep 29, 2008 | 77.80 |
| Sep 26, 2008 | 77.56 |
| Sep 25, 2008 | 77.09 |
| Sep 24, 2008 | 76.42 |
| Sep 23, 2008 | 75.57 |
| Sep 22, 2008 | 74.71 |
| Sep 19, 2008 | 73.91 |
| Sep 18, 2008 | 72.86 |
| Sep 17, 2008 | 71.96 |
| Sep 16, 2008 | 71.63 |
| Sep 15, 2008 | 71.32 |
| Sep 12, 2008 | 70.98 |
| Sep 11, 2008 | 70.71 |
| Sep 10, 2008 | 70.49 |
| Sep 9, 2008 | 70.23 |
| Sep 8, 2008 | 70.02 |
| Sep 5, 2008 | 69.74 |
| Sep 4, 2008 | 69.59 |
| Sep 3, 2008 | 69.50 |
| Sep 2, 2008 | 69.32 |
| Aug 29, 2008 | 69.16 |
| Aug 28, 2008 | 69.19 |
| Aug 27, 2008 | 69.35 |
| Aug 26, 2008 | 69.53 |
| Aug 25, 2008 | 69.84 |
| Aug 22, 2008 | 70.24 |
| Aug 21, 2008 | 70.75 |
| Aug 20, 2008 | 71.28 |
| Aug 19, 2008 | 71.88 |
| Aug 18, 2008 | 72.47 |
| Aug 15, 2008 | 73.01 |
| Aug 14, 2008 | 73.58 |
| Aug 13, 2008 | 74.08 |
| Aug 12, 2008 | 74.66 |
| Aug 11, 2008 | 75.25 |
| Aug 8, 2008 | 75.82 |
| Aug 7, 2008 | 76.55 |
| Aug 6, 2008 | 77.38 |
| Aug 5, 2008 | 78.16 |
| Aug 4, 2008 | 79.02 |
| Aug 1, 2008 | 79.97 |
| Jul 31, 2008 | 80.87 |
| Jul 30, 2008 | 81.83 |
| Jul 29, 2008 | 82.79 |
| Jul 28, 2008 | 83.78 |
| Jul 25, 2008 | 84.93 |
| Jul 24, 2008 | 86.02 |
| Jul 23, 2008 | 87.03 |
| Jul 22, 2008 | 87.95 |
| Jul 21, 2008 | 88.96 |
| Jul 18, 2008 | 90.13 |
| Jul 17, 2008 | 91.12 |
| Jul 16, 2008 | 92.24 |
| Jul 15, 2008 | 93.54 |
| Jul 14, 2008 | 95.13 |
| Jul 11, 2008 | 96.66 |
| Jul 10, 2008 | 97.97 |
| Jul 9, 2008 | 99.18 |
| Jul 8, 2008 | 100.37 |
| Jul 7, 2008 | 101.47 |
| Jul 3, 2008 | 102.60 |
| Jul 2, 2008 | 103.63 |
| Jul 1, 2008 | 104.59 |
| Jun 30, 2008 | 105.47 |
| Jun 27, 2008 | 106.60 |
| Jun 26, 2008 | 107.58 |
| Jun 25, 2008 | 108.27 |
| Jun 24, 2008 | 108.84 |
| Jun 23, 2008 | 109.46 |
| Jun 20, 2008 | 110.13 |
| Jun 19, 2008 | 110.70 |
| Jun 18, 2008 | 111.30 |
| Jun 17, 2008 | 111.94 |
| Jun 16, 2008 | 112.58 |
| Jun 13, 2008 | 113.15 |
| Jun 12, 2008 | 113.74 |
| Jun 11, 2008 | 114.19 |
| Jun 10, 2008 | 114.72 |
| Jun 9, 2008 | 115.09 |
| Jun 6, 2008 | 115.43 |
| Jun 5, 2008 | 115.78 |
| Jun 4, 2008 | 116.07 |
| Jun 3, 2008 | 116.41 |
| Jun 2, 2008 | 116.71 |
| May 30, 2008 | 116.90 |
| May 29, 2008 | 116.92 |
| May 28, 2008 | 116.87 |
| May 27, 2008 | 116.70 |
| May 23, 2008 | 116.56 |
| May 22, 2008 | 116.39 |
| May 21, 2008 | 116.22 |
| May 20, 2008 | 116.14 |
| May 19, 2008 | 115.86 |
| May 16, 2008 | 115.55 |
| May 15, 2008 | 115.21 |
| May 14, 2008 | 114.94 |
| May 13, 2008 | 114.73 |
| May 12, 2008 | 114.58 |
| May 9, 2008 | 114.39 |
| May 8, 2008 | 114.27 |
| May 7, 2008 | 114.16 |
| May 6, 2008 | 114.11 |
| May 5, 2008 | 113.95 |
| May 2, 2008 | 113.85 |
| May 1, 2008 | 113.61 |
| Apr 30, 2008 | 113.44 |
| Apr 29, 2008 | 113.37 |
| Apr 28, 2008 | 113.43 |
| Apr 25, 2008 | 113.53 |
| Apr 24, 2008 | 113.68 |
| Apr 23, 2008 | 113.88 |
| Apr 22, 2008 | 114.17 |
| Apr 21, 2008 | 114.49 |
| Apr 18, 2008 | 114.82 |
| Apr 17, 2008 | 114.95 |
| Apr 16, 2008 | 115.20 |
| Apr 15, 2008 | 115.65 |
| Apr 14, 2008 | 116.31 |
| Apr 11, 2008 | 116.84 |
| Apr 10, 2008 | 117.20 |
| Apr 9, 2008 | 117.58 |
| Apr 8, 2008 | 117.91 |
| Apr 7, 2008 | 117.99 |
| Apr 4, 2008 | 117.88 |
| Apr 3, 2008 | 117.73 |
| Apr 2, 2008 | 117.20 |
| Apr 1, 2008 | 116.60 |
| Mar 31, 2008 | 116.02 |
| Mar 28, 2008 | 115.60 |
| Mar 27, 2008 | 115.17 |
| Mar 26, 2008 | 114.79 |
| Mar 25, 2008 | 114.34 |
| Mar 24, 2008 | 113.88 |
| Mar 20, 2008 | 113.41 |
| Mar 19, 2008 | 113.01 |
| Mar 18, 2008 | 112.75 |
| Mar 17, 2008 | 112.48 |
| Mar 14, 2008 | 112.38 |
| Mar 13, 2008 | 112.33 |
| Mar 12, 2008 | 112.33 |
| Mar 11, 2008 | 112.28 |
| Mar 10, 2008 | 112.17 |
| Mar 7, 2008 | 112.28 |
| Mar 6, 2008 | 112.23 |
| Mar 5, 2008 | 112.24 |
| Mar 4, 2008 | 112.09 |
| Mar 3, 2008 | 111.86 |
| Feb 29, 2008 | 111.63 |
| Feb 28, 2008 | 111.43 |
| Feb 27, 2008 | 111.18 |
| Feb 26, 2008 | 110.86 |
| Feb 25, 2008 | 110.53 |
| Feb 22, 2008 | 110.25 |
| Feb 21, 2008 | 110.02 |
| Feb 20, 2008 | 109.75 |
| Feb 19, 2008 | 109.31 |
| Feb 15, 2008 | 108.83 |
| Feb 14, 2008 | 108.25 |
| Feb 13, 2008 | 107.68 |
| Feb 12, 2008 | 107.09 |
| Feb 11, 2008 | 106.44 |
| Feb 8, 2008 | 105.82 |
| Feb 7, 2008 | 105.11 |
| Feb 6, 2008 | 104.37 |
| Feb 5, 2008 | 103.68 |
| Feb 4, 2008 | 102.91 |
| Feb 1, 2008 | 102.10 |
| Jan 31, 2008 | 101.17 |
| Jan 30, 2008 | 100.37 |
| Jan 29, 2008 | 99.74 |
| Jan 28, 2008 | 99.15 |
| Jan 25, 2008 | 98.54 |
| Jan 24, 2008 | 98.12 |
| Jan 23, 2008 | 97.76 |
| Jan 22, 2008 | 97.35 |
| Jan 18, 2008 | 97.36 |
| Jan 17, 2008 | 97.45 |
| Jan 16, 2008 | 97.50 |
| Jan 15, 2008 | 97.49 |
| Jan 14, 2008 | 97.71 |
| Jan 11, 2008 | 97.88 |
| Jan 10, 2008 | 98.11 |
| Jan 9, 2008 | 98.30 |
| Jan 8, 2008 | 98.52 |
| Jan 7, 2008 | 98.68 |
| Jan 4, 2008 | 98.84 |
| Jan 3, 2008 | 99.09 |
| Jan 2, 2008 | 99.25 |
| Dec 31, 2007 | 99.41 |
| Dec 28, 2007 | 99.52 |
| Dec 27, 2007 | 99.76 |
| Dec 26, 2007 | 100.06 |
| Dec 24, 2007 | 100.32 |
| Dec 21, 2007 | 100.75 |
| Dec 20, 2007 | 101.15 |
| Dec 19, 2007 | 101.62 |
| Dec 18, 2007 | 102.11 |
| Dec 17, 2007 | 102.55 |
| Dec 14, 2007 | 103.00 |
| Dec 13, 2007 | 103.45 |
| Dec 12, 2007 | 103.99 |
| Dec 11, 2007 | 104.51 |
| Dec 10, 2007 | 104.97 |
| Dec 7, 2007 | 105.30 |
| Dec 6, 2007 | 105.64 |
| Dec 5, 2007 | 106.07 |
| Dec 4, 2007 | 106.54 |
| Dec 3, 2007 | 107.06 |
| Nov 30, 2007 | 107.57 |
| Nov 29, 2007 | 108.10 |
| Nov 28, 2007 | 108.68 |
| Nov 27, 2007 | 109.20 |
| Nov 26, 2007 | 109.70 |
| Nov 23, 2007 | 110.29 |
| Nov 21, 2007 | 110.78 |
| Nov 20, 2007 | 111.32 |
| Nov 19, 2007 | 111.86 |
| Nov 16, 2007 | 112.36 |
| Nov 15, 2007 | 112.86 |
| Nov 14, 2007 | 113.36 |
| Nov 13, 2007 | 113.80 |
| Nov 12, 2007 | 114.31 |
| Nov 9, 2007 | 114.89 |
| Nov 8, 2007 | 115.48 |
| Nov 7, 2007 | 116.20 |
| Nov 6, 2007 | 116.77 |
| Nov 5, 2007 | 117.39 |
| Nov 2, 2007 | 118.07 |
| Nov 1, 2007 | 118.67 |
| Oct 31, 2007 | 119.16 |
| Oct 30, 2007 | 119.61 |
| Oct 29, 2007 | 119.94 |
| Oct 26, 2007 | 120.30 |
| Oct 25, 2007 | 120.62 |
| Oct 24, 2007 | 120.83 |
| Oct 23, 2007 | 121.09 |
| Oct 22, 2007 | 121.44 |
| Oct 19, 2007 | 121.85 |
| Oct 18, 2007 | 122.17 |
| Oct 17, 2007 | 122.55 |
| Oct 16, 2007 | 122.82 |
| Oct 15, 2007 | 123.01 |
| Oct 12, 2007 | 123.10 |
| Oct 11, 2007 | 123.21 |
| Oct 10, 2007 | 123.30 |
| Oct 9, 2007 | 123.46 |
| Oct 8, 2007 | 123.70 |
| Oct 5, 2007 | 123.98 |
| Oct 4, 2007 | 124.31 |
| Oct 3, 2007 | 124.72 |
| Oct 2, 2007 | 125.04 |
| Oct 1, 2007 | 125.50 |
| Sep 28, 2007 | 125.98 |
| Sep 27, 2007 | 126.59 |
| Sep 26, 2007 | 127.16 |
| Sep 25, 2007 | 127.93 |
| Sep 24, 2007 | 128.76 |
| Sep 21, 2007 | 129.58 |
| Sep 20, 2007 | 130.36 |
| Sep 19, 2007 | 131.07 |
| Sep 18, 2007 | 131.74 |
| Sep 17, 2007 | 132.48 |
| Sep 14, 2007 | 133.32 |
| Sep 13, 2007 | 134.10 |
| Sep 12, 2007 | 134.91 |
| Sep 11, 2007 | 135.75 |
| Sep 10, 2007 | 136.58 |
| Sep 7, 2007 | 137.40 |
| Sep 6, 2007 | 138.21 |
| Sep 5, 2007 | 139.00 |
| Sep 4, 2007 | 139.85 |
| Aug 31, 2007 | 140.68 |
| Aug 30, 2007 | 141.59 |
| Aug 29, 2007 | 142.55 |
| Aug 28, 2007 | 143.54 |
| Aug 27, 2007 | 144.54 |
| Aug 24, 2007 | 145.45 |
| Aug 23, 2007 | 146.29 |
| Aug 22, 2007 | 147.18 |
| Aug 21, 2007 | 147.97 |
| Aug 20, 2007 | 148.80 |
| Aug 17, 2007 | 149.71 |
| Aug 16, 2007 | 150.57 |
| Aug 15, 2007 | 151.50 |
| Aug 14, 2007 | 152.68 |
| Aug 13, 2007 | 153.79 |
| Aug 10, 2007 | 154.78 |
| Aug 9, 2007 | 155.67 |
| Aug 8, 2007 | 156.62 |
| Aug 7, 2007 | 157.44 |
| Aug 6, 2007 | 158.26 |
| Aug 3, 2007 | 159.11 |
| Aug 2, 2007 | 160.04 |
| Aug 1, 2007 | 160.93 |
| Jul 31, 2007 | 161.81 |
| Jul 30, 2007 | 162.56 |
| Jul 27, 2007 | 163.22 |
| Jul 26, 2007 | 163.83 |
| Jul 25, 2007 | 164.38 |
| Jul 24, 2007 | 164.84 |
| Jul 23, 2007 | 165.38 |
| Jul 20, 2007 | 165.76 |
| Jul 19, 2007 | 166.20 |
| Jul 18, 2007 | 166.51 |
| Jul 17, 2007 | 166.88 |
| Jul 16, 2007 | 167.07 |
| Jul 13, 2007 | 167.25 |
| Jul 12, 2007 | 167.40 |
| Jul 11, 2007 | 167.53 |
| Jul 10, 2007 | 167.74 |
| Jul 9, 2007 | 167.98 |
| Jul 6, 2007 | 168.19 |
| Jul 5, 2007 | 168.37 |
| Jul 3, 2007 | 168.54 |
| Jul 2, 2007 | 168.69 |
| Jun 29, 2007 | 168.85 |
| Jun 28, 2007 | 168.89 |
| Jun 27, 2007 | 168.94 |
| Jun 26, 2007 | 168.98 |
| Jun 25, 2007 | 168.99 |
| Jun 22, 2007 | 168.88 |
| Jun 21, 2007 | 168.71 |
| Jun 20, 2007 | 168.53 |
| Jun 19, 2007 | 168.41 |
| Jun 18, 2007 | 168.22 |
| Jun 15, 2007 | 168.11 |
| Jun 14, 2007 | 168.00 |
| Jun 13, 2007 | 167.91 |
| Jun 12, 2007 | 167.82 |
| Jun 11, 2007 | 167.79 |
| Jun 8, 2007 | 167.71 |
| Jun 7, 2007 | 167.63 |
| Jun 6, 2007 | 167.60 |
| Jun 5, 2007 | 167.55 |
| Jun 4, 2007 | 167.43 |
| Jun 1, 2007 | 167.28 |
| May 31, 2007 | 167.04 |
| May 30, 2007 | 166.80 |
| May 29, 2007 | 166.52 |
| May 25, 2007 | 166.26 |
| May 24, 2007 | 166.05 |
| May 23, 2007 | 165.78 |
| May 22, 2007 | 165.54 |
| May 21, 2007 | 165.39 |
| May 18, 2007 | 165.29 |
| May 17, 2007 | 165.24 |
| May 16, 2007 | 165.20 |
| May 15, 2007 | 165.23 |
| May 14, 2007 | 165.23 |
| May 11, 2007 | 165.38 |
| May 10, 2007 | 165.50 |
| May 9, 2007 | 165.66 |
| May 8, 2007 | 165.77 |
| May 7, 2007 | 166.00 |
| May 4, 2007 | 166.31 |
| May 3, 2007 | 166.64 |
| May 2, 2007 | 166.95 |
| May 1, 2007 | 167.33 |
| Apr 30, 2007 | 167.67 |
| Apr 27, 2007 | 167.99 |
| Apr 26, 2007 | 168.28 |
| Apr 25, 2007 | 168.60 |
| Apr 24, 2007 | 168.93 |
| Apr 23, 2007 | 169.24 |
| Apr 20, 2007 | 169.59 |
| Apr 19, 2007 | 170.00 |
| Apr 18, 2007 | 170.49 |
| Apr 17, 2007 | 170.98 |
| Apr 16, 2007 | 171.49 |
| Apr 13, 2007 | 171.96 |
| Apr 12, 2007 | 172.41 |
| Apr 11, 2007 | 172.87 |
| Apr 10, 2007 | 173.29 |
| Apr 9, 2007 | 173.58 |
| Apr 5, 2007 | 173.87 |
| Apr 4, 2007 | 174.15 |
| Apr 3, 2007 | 174.41 |
| Apr 2, 2007 | 174.68 |
| Mar 30, 2007 | 174.98 |
| Mar 29, 2007 | 175.24 |
| Mar 28, 2007 | 175.48 |
| Mar 27, 2007 | 175.79 |
| Mar 26, 2007 | 176.11 |
| Mar 23, 2007 | 176.38 |
| Mar 22, 2007 | 176.60 |
| Mar 21, 2007 | 176.83 |
| Mar 20, 2007 | 177.15 |
| Mar 19, 2007 | 177.51 |
| Mar 16, 2007 | 177.92 |
| Mar 15, 2007 | 178.32 |
| Mar 14, 2007 | 178.69 |
| Mar 13, 2007 | 179.11 |
| Mar 12, 2007 | 179.50 |
| Mar 9, 2007 | 179.76 |
| Mar 8, 2007 | 179.98 |
| Mar 7, 2007 | 180.18 |
| Mar 6, 2007 | 180.43 |
| Mar 5, 2007 | 180.65 |
| Mar 2, 2007 | 180.89 |
| Mar 1, 2007 | 181.01 |
| Feb 28, 2007 | 181.08 |
| Feb 27, 2007 | 181.07 |
| Feb 26, 2007 | 181.06 |
| Feb 23, 2007 | 180.92 |
| Feb 22, 2007 | 180.67 |
| Feb 21, 2007 | 180.40 |
| Feb 20, 2007 | 180.16 |
| Feb 16, 2007 | 179.94 |
| Feb 15, 2007 | 179.79 |
| Feb 14, 2007 | 179.66 |
| Feb 13, 2007 | 179.51 |
| Feb 12, 2007 | 179.33 |
| Feb 9, 2007 | 179.14 |
| Feb 8, 2007 | 178.98 |
| Feb 7, 2007 | 178.84 |
| Feb 6, 2007 | 178.61 |
| Feb 5, 2007 | 178.44 |
| Feb 2, 2007 | 178.28 |
| Feb 1, 2007 | 178.11 |
| Jan 31, 2007 | 178.00 |
| Jan 30, 2007 | 177.95 |
| Jan 29, 2007 | 177.92 |
| Jan 26, 2007 | 177.91 |
| Jan 25, 2007 | 177.96 |
| Jan 24, 2007 | 178.01 |
| Jan 23, 2007 | 178.04 |
| Jan 22, 2007 | 178.09 |
| Jan 19, 2007 | 178.13 |
| Jan 18, 2007 | 178.13 |
| Jan 17, 2007 | 178.20 |
| Jan 16, 2007 | 178.30 |
| Jan 12, 2007 | 178.34 |
| Jan 11, 2007 | 178.31 |
| Jan 10, 2007 | 178.30 |
| Jan 9, 2007 | 178.37 |
| Jan 8, 2007 | 178.41 |
| Jan 5, 2007 | 178.44 |
| Jan 4, 2007 | 178.49 |
| Jan 3, 2007 | 178.51 |
| Dec 29, 2006 | 178.52 |
| Dec 28, 2006 | 178.55 |
| Dec 27, 2006 | 178.58 |
| Dec 26, 2006 | 178.61 |
| Dec 22, 2006 | 178.76 |
| Dec 21, 2006 | 179.11 |
| Dec 20, 2006 | 179.43 |
| Dec 19, 2006 | 179.77 |
| Dec 18, 2006 | 180.10 |
| Dec 15, 2006 | 180.46 |
| Dec 14, 2006 | 180.79 |
| Dec 13, 2006 | 181.13 |
| Dec 12, 2006 | 181.49 |
| Dec 11, 2006 | 181.87 |
| Dec 8, 2006 | 182.29 |
| Dec 7, 2006 | 182.74 |
| Dec 6, 2006 | 183.21 |
| Dec 5, 2006 | 183.65 |
| Dec 4, 2006 | 184.06 |
| Dec 1, 2006 | 184.46 |
| Nov 30, 2006 | 184.88 |
| Nov 29, 2006 | 185.33 |
| Nov 28, 2006 | 185.74 |
| Nov 27, 2006 | 186.24 |
| Nov 24, 2006 | 186.74 |
| Nov 22, 2006 | 187.18 |
| Nov 21, 2006 | 187.56 |
| Nov 20, 2006 | 187.90 |
| Nov 17, 2006 | 188.14 |
| Nov 16, 2006 | 188.36 |
| Nov 15, 2006 | 188.57 |
| Nov 14, 2006 | 188.78 |
| Nov 13, 2006 | 189.02 |
| Nov 10, 2006 | 189.25 |
| Nov 9, 2006 | 189.45 |
| Nov 8, 2006 | 189.65 |
| Nov 7, 2006 | 189.86 |
| Nov 6, 2006 | 190.05 |
| Nov 3, 2006 | 190.19 |
| Nov 2, 2006 | 190.35 |
| Nov 1, 2006 | 190.49 |
| Oct 31, 2006 | 190.64 |
| Oct 30, 2006 | 190.77 |
| Oct 27, 2006 | 190.95 |
| Oct 26, 2006 | 191.10 |
| Oct 25, 2006 | 191.24 |
| Oct 24, 2006 | 191.36 |
| Oct 23, 2006 | 191.44 |
| Oct 20, 2006 | 191.53 |
| Oct 19, 2006 | 191.65 |
| Oct 18, 2006 | 191.71 |
| Oct 17, 2006 | 191.79 |
| Oct 16, 2006 | 191.92 |
| Oct 13, 2006 | 192.04 |
| Oct 12, 2006 | 191.98 |
| Oct 11, 2006 | 191.74 |
| Oct 10, 2006 | 191.49 |
| Oct 9, 2006 | 191.18 |
| Oct 6, 2006 | 190.88 |
| Oct 5, 2006 | 190.52 |
| Oct 4, 2006 | 190.22 |
| Oct 3, 2006 | 189.93 |
| Oct 2, 2006 | 189.63 |
| Sep 29, 2006 | 189.33 |
| Sep 28, 2006 | 188.97 |
| Sep 27, 2006 | 188.66 |
| Sep 26, 2006 | 188.24 |
| Sep 25, 2006 | 187.81 |
| Sep 22, 2006 | 187.35 |
| Sep 21, 2006 | 187.03 |
| Sep 20, 2006 | 186.71 |
| Sep 19, 2006 | 186.46 |
| Sep 18, 2006 | 186.22 |
| Sep 15, 2006 | 185.91 |
| Sep 14, 2006 | 185.70 |
| Sep 13, 2006 | 185.55 |
| Sep 12, 2006 | 185.46 |
| Sep 11, 2006 | 185.40 |
| Sep 8, 2006 | 185.37 |
| Sep 7, 2006 | 185.30 |
| Sep 6, 2006 | 185.27 |
| Sep 5, 2006 | 185.28 |
| Sep 1, 2006 | 185.20 |
| Aug 31, 2006 | 185.16 |
| Aug 30, 2006 | 185.16 |
| Aug 29, 2006 | 185.08 |
| Aug 28, 2006 | 184.98 |
| Aug 25, 2006 | 184.93 |
| Aug 24, 2006 | 184.93 |
| Aug 23, 2006 | 184.90 |
| Aug 22, 2006 | 184.88 |
| Aug 21, 2006 | 184.93 |
| Aug 18, 2006 | 185.08 |
| Aug 17, 2006 | 185.25 |
| Aug 16, 2006 | 185.40 |
| Aug 15, 2006 | 185.51 |
| Aug 14, 2006 | 185.69 |
| Aug 11, 2006 | 185.93 |
| Aug 10, 2006 | 186.17 |
| Aug 9, 2006 | 186.33 |
| Aug 8, 2006 | 186.46 |
| Aug 7, 2006 | 186.62 |
| Aug 4, 2006 | 186.75 |
| Aug 3, 2006 | 186.85 |
| Aug 2, 2006 | 187.03 |
| Aug 1, 2006 | 187.29 |
| Jul 31, 2006 | 187.58 |
| Jul 28, 2006 | 187.82 |
| Jul 27, 2006 | 188.06 |
| Jul 26, 2006 | 188.43 |
| Jul 25, 2006 | 188.79 |
| Jul 24, 2006 | 189.10 |
| Jul 21, 2006 | 189.46 |
| Jul 20, 2006 | 189.92 |
| Jul 19, 2006 | 190.42 |
| Jul 18, 2006 | 190.98 |
| Jul 17, 2006 | 191.66 |
| Jul 14, 2006 | 192.29 |
| Jul 13, 2006 | 192.93 |
| Jul 12, 2006 | 193.42 |
| Jul 11, 2006 | 193.90 |
| Jul 10, 2006 | 194.30 |
| Jul 7, 2006 | 194.82 |
| Jul 6, 2006 | 195.33 |
| Jul 5, 2006 | 195.67 |
| Jul 3, 2006 | 196.00 |
| Jun 30, 2006 | 196.36 |
| Jun 29, 2006 | 196.72 |
| Jun 28, 2006 | 197.22 |
| Jun 27, 2006 | 197.85 |
| Jun 26, 2006 | 198.31 |
| Jun 23, 2006 | 198.68 |
| Jun 22, 2006 | 199.13 |
| Jun 21, 2006 | 199.54 |
| Jun 20, 2006 | 199.95 |
| Jun 19, 2006 | 200.43 |
| Jun 16, 2006 | 200.97 |
| Jun 15, 2006 | 201.41 |
| Jun 14, 2006 | 201.84 |
| Jun 13, 2006 | 202.25 |
| Jun 12, 2006 | 202.64 |
| Jun 9, 2006 | 202.91 |
| Jun 8, 2006 | 203.14 |
| Jun 7, 2006 | 203.37 |
| Jun 6, 2006 | 203.60 |
| Jun 5, 2006 | 203.90 |
| Jun 2, 2006 | 204.12 |
| Jun 1, 2006 | 204.36 |
| May 31, 2006 | 204.60 |
| May 30, 2006 | 204.85 |
| May 26, 2006 | 205.16 |
| May 25, 2006 | 205.37 |
| May 24, 2006 | 205.55 |
| May 23, 2006 | 205.74 |
| May 22, 2006 | 205.86 |
| May 19, 2006 | 205.90 |
| May 18, 2006 | 205.90 |
| May 17, 2006 | 205.99 |
| May 16, 2006 | 206.07 |
| May 15, 2006 | 206.10 |
| May 12, 2006 | 206.11 |
| May 11, 2006 | 206.18 |
| May 10, 2006 | 206.32 |
| May 9, 2006 | 206.38 |
| May 8, 2006 | 206.45 |
| May 5, 2006 | 206.39 |
| May 4, 2006 | 206.32 |
| May 3, 2006 | 206.29 |
| May 2, 2006 | 206.17 |
| May 1, 2006 | 206.05 |
| Apr 28, 2006 | 205.93 |
| Apr 27, 2006 | 205.77 |
| Apr 26, 2006 | 205.49 |
| Apr 25, 2006 | 205.17 |
| Apr 24, 2006 | 204.98 |
| Apr 21, 2006 | 204.75 |
| Apr 20, 2006 | 204.48 |
| Apr 19, 2006 | 204.21 |
| Apr 18, 2006 | 203.91 |
| Apr 17, 2006 | 203.53 |
| Apr 13, 2006 | 203.32 |
| Apr 12, 2006 | 203.19 |
| Apr 11, 2006 | 203.05 |
| Apr 10, 2006 | 202.90 |
| Apr 7, 2006 | 202.78 |
| Apr 6, 2006 | 202.66 |
| Apr 5, 2006 | 202.53 |
| Apr 4, 2006 | 202.49 |
| Apr 3, 2006 | 202.47 |
| Mar 31, 2006 | 202.43 |
| Mar 30, 2006 | 202.48 |
| Mar 29, 2006 | 202.58 |
| Mar 28, 2006 | 202.65 |
| Mar 27, 2006 | 202.68 |
| Mar 24, 2006 | 202.73 |
| Mar 23, 2006 | 202.76 |
| Mar 22, 2006 | 202.82 |
| Mar 21, 2006 | 202.85 |
| Mar 20, 2006 | 202.86 |
| Mar 17, 2006 | 202.93 |
| Mar 16, 2006 | 203.04 |
| Mar 15, 2006 | 203.18 |
| Mar 14, 2006 | 203.36 |
| Mar 13, 2006 | 203.57 |
| Mar 10, 2006 | 203.85 |
| Mar 9, 2006 | 204.12 |
| Mar 8, 2006 | 204.44 |
| Mar 7, 2006 | 204.76 |
| Mar 6, 2006 | 205.06 |
| Mar 3, 2006 | 205.33 |
| Mar 2, 2006 | 205.58 |
| Mar 1, 2006 | 205.87 |
| Feb 28, 2006 | 206.10 |
| Feb 27, 2006 | 206.35 |
| Feb 24, 2006 | 206.57 |
| Feb 23, 2006 | 206.78 |
| Feb 22, 2006 | 207.02 |
| Feb 21, 2006 | 207.28 |
| Feb 17, 2006 | 207.63 |
| Feb 16, 2006 | 208.04 |
| Feb 15, 2006 | 208.41 |
| Feb 14, 2006 | 208.88 |
| Feb 13, 2006 | 209.38 |
| Feb 10, 2006 | 209.90 |
| Feb 9, 2006 | 210.39 |
| Feb 8, 2006 | 210.98 |
| Feb 7, 2006 | 211.65 |
| Feb 6, 2006 | 212.27 |
| Feb 3, 2006 | 212.78 |
| Feb 2, 2006 | 213.23 |
| Feb 1, 2006 | 213.63 |
| Jan 31, 2006 | 213.93 |
| Jan 30, 2006 | 214.14 |
| Jan 27, 2006 | 214.33 |
| Jan 26, 2006 | 214.52 |
| Jan 25, 2006 | 214.64 |
| Jan 24, 2006 | 214.65 |
| Jan 23, 2006 | 214.59 |
| Jan 20, 2006 | 214.58 |
| Jan 19, 2006 | 214.66 |
| Jan 18, 2006 | 214.60 |
| Jan 17, 2006 | 214.52 |
| Jan 13, 2006 | 214.41 |
| Jan 12, 2006 | 214.33 |
| Jan 11, 2006 | 214.20 |
| Jan 10, 2006 | 214.02 |
| Jan 9, 2006 | 213.86 |
| Jan 6, 2006 | 213.75 |
| Jan 5, 2006 | 213.75 |
| Jan 4, 2006 | 213.75 |
| Jan 3, 2006 | 213.69 |
| Dec 30, 2005 | 213.68 |
| Dec 29, 2005 | 213.67 |
| Dec 28, 2005 | 213.67 |
| Dec 27, 2005 | 213.69 |
| Dec 23, 2005 | 213.71 |
| Dec 22, 2005 | 213.96 |
| Dec 21, 2005 | 214.21 |
| Dec 20, 2005 | 214.46 |
| Dec 19, 2005 | 214.77 |
| Dec 16, 2005 | 215.11 |
| Dec 15, 2005 | 215.45 |
| Dec 14, 2005 | 215.80 |
| Dec 13, 2005 | 216.15 |
| Dec 12, 2005 | 216.64 |
| Dec 9, 2005 | 217.19 |
| Dec 8, 2005 | 217.69 |
| Dec 7, 2005 | 218.24 |
| Dec 6, 2005 | 218.73 |
| Dec 5, 2005 | 219.22 |
| Dec 2, 2005 | 219.76 |
| Dec 1, 2005 | 220.26 |
| Nov 30, 2005 | 220.75 |
| Nov 29, 2005 | 221.33 |
| Nov 28, 2005 | 222.06 |
| Nov 25, 2005 | 222.79 |
| Nov 23, 2005 | 223.44 |
| Nov 22, 2005 | 224.15 |
| Nov 21, 2005 | 224.91 |
| Nov 18, 2005 | 225.81 |
| Nov 17, 2005 | 226.74 |
| Nov 16, 2005 | 227.78 |
| Nov 15, 2005 | 228.92 |
| Nov 14, 2005 | 230.13 |
| Nov 11, 2005 | 231.30 |
| Nov 10, 2005 | 232.59 |
| Nov 9, 2005 | 233.95 |
| Nov 8, 2005 | 235.24 |
| Nov 7, 2005 | 236.53 |
| Nov 4, 2005 | 237.71 |
| Nov 3, 2005 | 238.98 |
| Nov 2, 2005 | 240.20 |
| Nov 1, 2005 | 241.46 |
| Oct 31, 2005 | 242.71 |
| Oct 28, 2005 | 243.99 |
| Oct 27, 2005 | 245.27 |
| Oct 26, 2005 | 246.55 |
| Oct 25, 2005 | 247.77 |
| Oct 24, 2005 | 248.92 |
| Oct 21, 2005 | 249.96 |
| Oct 20, 2005 | 251.10 |
| Oct 19, 2005 | 252.18 |
| Oct 18, 2005 | 253.20 |
| Oct 17, 2005 | 254.22 |
| Oct 14, 2005 | 255.23 |
| Oct 13, 2005 | 256.29 |
| Oct 12, 2005 | 257.09 |
| Oct 11, 2005 | 257.86 |
| Oct 10, 2005 | 258.60 |
| Oct 7, 2005 | 259.21 |
| Oct 6, 2005 | 259.86 |
| Oct 5, 2005 | 260.41 |
| Oct 4, 2005 | 260.90 |
| Oct 3, 2005 | 261.36 |
| Sep 30, 2005 | 261.70 |
| Sep 29, 2005 | 262.01 |
| Sep 28, 2005 | 262.35 |
| Sep 27, 2005 | 262.63 |
| Sep 26, 2005 | 262.84 |
| Sep 23, 2005 | 263.02 |
| Sep 22, 2005 | 263.17 |
| Sep 21, 2005 | 263.27 |
| Sep 20, 2005 | 263.36 |
| Sep 19, 2005 | 263.40 |
| Sep 16, 2005 | 263.26 |
| Sep 15, 2005 | 263.11 |
| Sep 14, 2005 | 262.93 |
| Sep 13, 2005 | 262.76 |
| Sep 12, 2005 | 262.56 |
| Sep 9, 2005 | 262.25 |
| Sep 8, 2005 | 261.91 |
| Sep 7, 2005 | 261.53 |
| Sep 6, 2005 | 261.13 |
| Sep 2, 2005 | 260.65 |
| Sep 1, 2005 | 260.21 |
| Aug 31, 2005 | 259.77 |
| Aug 30, 2005 | 259.40 |
| Aug 29, 2005 | 259.14 |
| Aug 26, 2005 | 258.77 |
| Aug 25, 2005 | 258.39 |
| Aug 24, 2005 | 257.86 |
| Aug 23, 2005 | 257.29 |
| Aug 22, 2005 | 256.67 |
| Aug 19, 2005 | 256.03 |
| Aug 18, 2005 | 255.47 |
| Aug 17, 2005 | 254.90 |
| Aug 16, 2005 | 254.33 |
| Aug 15, 2005 | 253.76 |
| Aug 12, 2005 | 253.13 |
| Aug 11, 2005 | 252.55 |
| Aug 10, 2005 | 251.99 |
| Aug 9, 2005 | 251.42 |
| Aug 8, 2005 | 250.91 |
| Aug 5, 2005 | 250.35 |
| Aug 4, 2005 | 249.78 |
| Aug 3, 2005 | 249.22 |
| Aug 2, 2005 | 248.69 |
| Aug 1, 2005 | 248.20 |
| Jul 29, 2005 | 247.79 |
| Jul 28, 2005 | 247.50 |
| Jul 27, 2005 | 247.13 |
| Jul 26, 2005 | 246.74 |
| Jul 25, 2005 | 246.27 |
| Jul 22, 2005 | 245.83 |
| Jul 21, 2005 | 245.42 |
| Jul 20, 2005 | 244.98 |
| Jul 19, 2005 | 244.50 |
| Jul 18, 2005 | 244.06 |
| Jul 15, 2005 | 243.76 |
| Jul 14, 2005 | 243.42 |
| Jul 13, 2005 | 243.01 |
| Jul 12, 2005 | 242.61 |
| Jul 11, 2005 | 242.20 |
| Jul 8, 2005 | 241.74 |
| Jul 7, 2005 | 241.39 |
| Jul 6, 2005 | 240.91 |
| Jul 5, 2005 | 240.48 |
| Jul 1, 2005 | 240.02 |
| Jun 30, 2005 | 239.61 |
| Jun 29, 2005 | 239.25 |
| Jun 28, 2005 | 238.92 |
| Jun 27, 2005 | 238.52 |
| Jun 24, 2005 | 238.11 |
| Jun 23, 2005 | 237.79 |
| Jun 22, 2005 | 237.58 |
| Jun 21, 2005 | 237.38 |
| Jun 20, 2005 | 237.09 |
| Jun 17, 2005 | 236.78 |
| Jun 16, 2005 | 236.60 |
| Jun 15, 2005 | 236.49 |
| Jun 14, 2005 | 236.48 |
| Jun 13, 2005 | 236.54 |
| Jun 10, 2005 | 236.63 |
| Jun 9, 2005 | 236.76 |
| Jun 8, 2005 | 236.80 |
| Jun 7, 2005 | 236.82 |
| Jun 6, 2005 | 236.93 |
| Jun 3, 2005 | 237.08 |
| Jun 2, 2005 | 237.27 |
| Jun 1, 2005 | 237.54 |
| May 31, 2005 | 237.62 |
| May 27, 2005 | 237.89 |
| May 26, 2005 | 238.28 |
| May 25, 2005 | 238.91 |
| May 24, 2005 | 239.69 |
| May 23, 2005 | 240.43 |
| May 20, 2005 | 241.11 |
| May 19, 2005 | 241.72 |
| May 18, 2005 | 242.26 |
| May 17, 2005 | 242.85 |
| May 16, 2005 | 243.46 |
| May 13, 2005 | 244.12 |
| May 12, 2005 | 244.84 |
| May 11, 2005 | 245.53 |
| May 10, 2005 | 246.19 |
| May 9, 2005 | 246.77 |
| May 6, 2005 | 247.34 |
| May 5, 2005 | 247.88 |
| May 4, 2005 | 248.36 |
| May 3, 2005 | 248.92 |
| May 2, 2005 | 249.66 |
| Apr 29, 2005 | 250.45 |
| Apr 28, 2005 | 251.26 |
| Apr 27, 2005 | 252.07 |
| Apr 26, 2005 | 252.82 |
| Apr 25, 2005 | 253.63 |
| Apr 22, 2005 | 254.41 |
| Apr 21, 2005 | 255.20 |
| Apr 20, 2005 | 256.00 |
| Apr 19, 2005 | 256.74 |
| Apr 18, 2005 | 257.46 |
| Apr 15, 2005 | 258.24 |
| Apr 14, 2005 | 259.05 |
| Apr 13, 2005 | 259.80 |
| Apr 12, 2005 | 260.32 |
| Apr 11, 2005 | 260.66 |
| Apr 8, 2005 | 261.10 |
| Apr 7, 2005 | 261.57 |
| Apr 6, 2005 | 262.01 |
| Apr 5, 2005 | 262.58 |
| Apr 4, 2005 | 263.28 |
| Apr 1, 2005 | 264.01 |
| Mar 31, 2005 | 264.74 |
| Mar 30, 2005 | 265.48 |
| Mar 29, 2005 | 266.14 |
| Mar 28, 2005 | 266.85 |
| Mar 24, 2005 | 267.46 |
| Mar 23, 2005 | 268.17 |
| Mar 22, 2005 | 268.85 |
| Mar 21, 2005 | 269.48 |
| Mar 18, 2005 | 270.27 |
| Mar 17, 2005 | 270.83 |
| Mar 16, 2005 | 271.30 |
| Mar 15, 2005 | 271.58 |
| Mar 14, 2005 | 271.86 |
| Mar 11, 2005 | 272.17 |
| Mar 10, 2005 | 272.42 |
| Mar 9, 2005 | 272.72 |
| Mar 8, 2005 | 272.94 |
| Mar 7, 2005 | 273.05 |
| Mar 4, 2005 | 273.10 |
| Mar 3, 2005 | 273.22 |
| Mar 2, 2005 | 273.40 |
| Mar 1, 2005 | 273.54 |
| Feb 28, 2005 | 273.70 |
| Feb 25, 2005 | 273.92 |
| Feb 24, 2005 | 274.11 |
| Feb 23, 2005 | 274.31 |
| Feb 22, 2005 | 274.46 |
| Feb 18, 2005 | 274.58 |
| Feb 17, 2005 | 274.55 |
| Feb 16, 2005 | 274.49 |
| Feb 15, 2005 | 274.48 |
| Feb 14, 2005 | 274.49 |
| Feb 11, 2005 | 274.46 |
| Feb 10, 2005 | 274.43 |
| Feb 9, 2005 | 274.29 |
| Feb 8, 2005 | 274.16 |
| Feb 7, 2005 | 274.06 |
| Feb 4, 2005 | 274.02 |
| Feb 3, 2005 | 274.03 |
| Feb 2, 2005 | 274.01 |
| Feb 1, 2005 | 273.95 |
| Jan 31, 2005 | 273.94 |
| Jan 28, 2005 | 274.01 |
| Jan 27, 2005 | 274.17 |
| Jan 26, 2005 | 274.43 |
| Jan 25, 2005 | 274.63 |
| Jan 24, 2005 | 274.73 |
| Jan 21, 2005 | 274.60 |
| Jan 20, 2005 | 274.36 |
| Jan 19, 2005 | 274.05 |
| Jan 18, 2005 | 273.75 |
| Jan 14, 2005 | 273.39 |
| Jan 13, 2005 | 273.07 |
| Jan 12, 2005 | 272.69 |
| Jan 11, 2005 | 272.38 |
| Jan 10, 2005 | 271.94 |
| Jan 7, 2005 | 271.45 |
| Jan 6, 2005 | 270.82 |
| Jan 5, 2005 | 270.13 |
| Jan 4, 2005 | 269.49 |
| Jan 3, 2005 | 268.82 |
| Dec 31, 2004 | 268.19 |
| Dec 30, 2004 | 267.42 |
| Dec 29, 2004 | 266.70 |
| Dec 28, 2004 | 266.09 |
| Dec 27, 2004 | 265.51 |
| Dec 23, 2004 | 264.98 |
| Dec 22, 2004 | 264.65 |
| Dec 21, 2004 | 264.45 |
| Dec 20, 2004 | 264.21 |
| Dec 17, 2004 | 263.95 |
| Dec 16, 2004 | 263.69 |
| Dec 15, 2004 | 263.46 |
| Dec 14, 2004 | 263.18 |
| Dec 13, 2004 | 263.01 |
| Dec 10, 2004 | 262.84 |
| Dec 9, 2004 | 262.69 |
| Dec 8, 2004 | 262.49 |
| Dec 7, 2004 | 262.29 |
| Dec 6, 2004 | 262.01 |
| Dec 3, 2004 | 261.75 |
| Dec 2, 2004 | 261.52 |
| Dec 1, 2004 | 261.29 |
| Nov 30, 2004 | 261.11 |
| Nov 29, 2004 | 260.98 |
| Nov 26, 2004 | 260.84 |
| Nov 24, 2004 | 260.68 |
| Nov 23, 2004 | 260.47 |
| Nov 22, 2004 | 260.21 |
| Nov 19, 2004 | 260.01 |
| Nov 18, 2004 | 259.82 |
| Nov 17, 2004 | 259.37 |
| Nov 16, 2004 | 258.90 |
| Nov 15, 2004 | 258.47 |
| Nov 12, 2004 | 257.88 |
| Nov 11, 2004 | 257.26 |
| Nov 10, 2004 | 256.66 |
| Nov 9, 2004 | 256.18 |
| Nov 8, 2004 | 255.63 |
| Nov 5, 2004 | 255.17 |
| Nov 4, 2004 | 254.72 |
| Nov 3, 2004 | 254.28 |
| Nov 2, 2004 | 253.92 |
| Nov 1, 2004 | 253.62 |
| Oct 29, 2004 | 253.28 |
| Oct 28, 2004 | 252.89 |
| Oct 27, 2004 | 252.54 |
| Oct 26, 2004 | 252.26 |
| Oct 25, 2004 | 252.03 |
| Oct 22, 2004 | 251.75 |
| Oct 21, 2004 | 251.41 |
| Oct 20, 2004 | 251.00 |
| Oct 19, 2004 | 250.57 |
| Oct 18, 2004 | 250.01 |
| Oct 15, 2004 | 249.49 |
| Oct 14, 2004 | 248.97 |
| Oct 13, 2004 | 248.50 |
| Oct 12, 2004 | 247.86 |
| Oct 11, 2004 | 247.14 |
| Oct 8, 2004 | 246.39 |
| Oct 7, 2004 | 245.60 |
| Oct 6, 2004 | 244.80 |
| Oct 5, 2004 | 243.90 |
| Oct 4, 2004 | 243.11 |
| Oct 1, 2004 | 242.22 |
| Sep 30, 2004 | 241.36 |
| Sep 29, 2004 | 240.55 |
| Sep 28, 2004 | 239.80 |
| Sep 27, 2004 | 239.08 |
| Sep 24, 2004 | 238.39 |
| Sep 23, 2004 | 237.57 |
| Sep 22, 2004 | 236.85 |
| Sep 21, 2004 | 236.08 |
| Sep 20, 2004 | 235.24 |
| Sep 17, 2004 | 234.39 |
| Sep 16, 2004 | 233.55 |
| Sep 15, 2004 | 232.68 |
| Sep 14, 2004 | 231.81 |
| Sep 13, 2004 | 230.94 |
| Sep 10, 2004 | 230.06 |
| Sep 9, 2004 | 229.20 |
| Sep 8, 2004 | 228.45 |
| Sep 7, 2004 | 227.72 |
| Sep 3, 2004 | 226.98 |
| Sep 2, 2004 | 226.38 |
| Sep 1, 2004 | 225.77 |
| Aug 31, 2004 | 225.18 |
| Aug 30, 2004 | 224.61 |
| Aug 27, 2004 | 224.11 |
| Aug 26, 2004 | 223.61 |
| Aug 25, 2004 | 223.06 |
| Aug 24, 2004 | 222.54 |
| Aug 23, 2004 | 222.00 |
| Aug 20, 2004 | 221.48 |
| Aug 19, 2004 | 220.94 |
| Aug 18, 2004 | 220.48 |
| Aug 17, 2004 | 220.07 |
| Aug 16, 2004 | 219.71 |
| Aug 13, 2004 | 219.28 |
| Aug 12, 2004 | 218.92 |
| Aug 11, 2004 | 218.64 |
| Aug 10, 2004 | 218.41 |
| Aug 9, 2004 | 218.17 |
| Aug 6, 2004 | 217.99 |
| Aug 5, 2004 | 217.74 |
| Aug 4, 2004 | 217.38 |
| Aug 3, 2004 | 217.02 |
| Aug 2, 2004 | 216.69 |
| Jul 30, 2004 | 216.36 |
| Jul 29, 2004 | 216.11 |
| Jul 28, 2004 | 215.88 |
| Jul 27, 2004 | 215.72 |
| Jul 26, 2004 | 215.60 |
| Jul 23, 2004 | 215.18 |
| Jul 22, 2004 | 214.77 |
| Jul 21, 2004 | 214.35 |
| Jul 20, 2004 | 213.99 |
| Jul 19, 2004 | 213.71 |
| Jul 16, 2004 | 213.38 |
| Jul 15, 2004 | 213.10 |
| Jul 14, 2004 | 212.90 |
| Jul 13, 2004 | 212.66 |
| Jul 12, 2004 | 212.39 |
| Jul 9, 2004 | 212.13 |
| Jul 8, 2004 | 211.95 |
| Jul 7, 2004 | 211.78 |
| Jul 6, 2004 | 211.60 |
| Jul 2, 2004 | 211.46 |
| Jul 1, 2004 | 211.27 |
| Jun 30, 2004 | 211.12 |
| Jun 29, 2004 | 211.02 |
| Jun 28, 2004 | 210.97 |
| Jun 25, 2004 | 210.92 |
| Jun 24, 2004 | 210.84 |
| Jun 23, 2004 | 210.79 |
| Jun 22, 2004 | 210.90 |
| Jun 21, 2004 | 211.00 |
| Jun 18, 2004 | 211.08 |
| Jun 17, 2004 | 211.21 |
| Jun 16, 2004 | 211.21 |
| Jun 15, 2004 | 211.26 |
| Jun 14, 2004 | 211.32 |
| Jun 10, 2004 | 211.37 |
| Jun 9, 2004 | 211.41 |
| Jun 8, 2004 | 211.49 |
| Jun 7, 2004 | 211.50 |
| Jun 4, 2004 | 211.50 |
| Jun 3, 2004 | 211.53 |
| Jun 2, 2004 | 211.59 |
| Jun 1, 2004 | 211.62 |
| May 28, 2004 | 211.69 |
| May 27, 2004 | 211.76 |
| May 26, 2004 | 211.84 |
| May 25, 2004 | 211.91 |
| May 24, 2004 | 212.01 |
| May 21, 2004 | 212.20 |
| May 20, 2004 | 212.37 |
| May 19, 2004 | 212.53 |
| May 18, 2004 | 212.73 |
| May 17, 2004 | 212.96 |
| May 14, 2004 | 213.25 |
| May 13, 2004 | 213.43 |
| May 12, 2004 | 213.62 |
| May 11, 2004 | 214.08 |
| May 10, 2004 | 214.55 |
| May 7, 2004 | 215.03 |
| May 6, 2004 | 215.45 |
| May 5, 2004 | 215.78 |
| May 4, 2004 | 216.16 |
| May 3, 2004 | 216.54 |
| Apr 30, 2004 | 216.92 |
| Apr 29, 2004 | 217.26 |
| Apr 28, 2004 | 217.63 |
| Apr 27, 2004 | 218.02 |
| Apr 26, 2004 | 218.40 |
| Apr 23, 2004 | 218.72 |
| Apr 22, 2004 | 219.02 |
| Apr 21, 2004 | 219.27 |
| Apr 20, 2004 | 219.54 |
| Apr 19, 2004 | 219.83 |
| Apr 16, 2004 | 220.05 |
| Apr 15, 2004 | 220.26 |
| Apr 14, 2004 | 220.50 |
| Apr 13, 2004 | 220.83 |
| Apr 12, 2004 | 221.00 |
| Apr 8, 2004 | 221.07 |
| Apr 7, 2004 | 221.24 |
| Apr 6, 2004 | 221.49 |
| Apr 5, 2004 | 221.76 |
| Apr 2, 2004 | 222.17 |
| Apr 1, 2004 | 222.57 |
| Mar 31, 2004 | 222.98 |
| Mar 30, 2004 | 223.43 |
| Mar 29, 2004 | 223.94 |
| Mar 26, 2004 | 224.38 |
| Mar 25, 2004 | 224.77 |
| Mar 24, 2004 | 225.16 |
| Mar 23, 2004 | 225.57 |
| Mar 22, 2004 | 225.93 |
| Mar 19, 2004 | 226.26 |
| Mar 18, 2004 | 226.44 |
| Mar 17, 2004 | 226.57 |
| Mar 16, 2004 | 226.65 |
| Mar 15, 2004 | 226.79 |
| Mar 12, 2004 | 226.88 |
| Mar 11, 2004 | 226.96 |
| Mar 10, 2004 | 227.06 |
| Mar 9, 2004 | 227.10 |
| Mar 8, 2004 | 227.10 |
| Mar 5, 2004 | 227.05 |
| Mar 4, 2004 | 226.96 |
| Mar 3, 2004 | 226.96 |
| Mar 2, 2004 | 226.97 |
| Mar 1, 2004 | 227.05 |
| Feb 27, 2004 | 227.12 |
| Feb 26, 2004 | 227.15 |
| Feb 25, 2004 | 227.22 |
| Feb 24, 2004 | 227.28 |
| Feb 23, 2004 | 227.38 |
| Feb 20, 2004 | 227.53 |
| Feb 19, 2004 | 227.70 |
| Feb 18, 2004 | 227.84 |
| Feb 17, 2004 | 228.01 |
| Feb 13, 2004 | 228.21 |
| Feb 12, 2004 | 228.45 |
| Feb 11, 2004 | 228.75 |
| Feb 10, 2004 | 229.04 |
| Feb 9, 2004 | 229.34 |
| Feb 6, 2004 | 229.67 |
| Feb 5, 2004 | 229.81 |
| Feb 4, 2004 | 229.96 |
| Feb 3, 2004 | 230.16 |
| Feb 2, 2004 | 230.33 |
| Jan 30, 2004 | 230.47 |
| Jan 29, 2004 | 230.68 |
| Jan 28, 2004 | 230.85 |
| Jan 27, 2004 | 230.96 |
| Jan 26, 2004 | 230.97 |
| Jan 23, 2004 | 230.92 |
| Jan 22, 2004 | 230.85 |
| Jan 21, 2004 | 230.77 |
| Jan 20, 2004 | 230.63 |
| Jan 16, 2004 | 230.49 |
| Jan 15, 2004 | 230.31 |
| Jan 14, 2004 | 230.12 |
| Jan 13, 2004 | 229.90 |
| Jan 12, 2004 | 229.65 |
| Jan 9, 2004 | 229.35 |
| Jan 8, 2004 | 229.08 |
| Jan 7, 2004 | 228.82 |
| Jan 6, 2004 | 228.59 |
| Jan 5, 2004 | 228.35 |
| Jan 2, 2004 | 228.20 |
| Dec 31, 2003 | 227.96 |
| Dec 30, 2003 | 227.79 |
| Dec 29, 2003 | 227.56 |
| Dec 26, 2003 | 227.34 |
| Dec 24, 2003 | 227.14 |
| Dec 23, 2003 | 226.89 |
| Dec 22, 2003 | 226.61 |
| Dec 19, 2003 | 226.25 |
| Dec 18, 2003 | 225.88 |
| Dec 17, 2003 | 225.51 |
| Dec 16, 2003 | 225.07 |
| Dec 15, 2003 | 224.65 |
| Dec 12, 2003 | 224.24 |
| Dec 11, 2003 | 223.70 |
| Dec 10, 2003 | 223.10 |
| Dec 9, 2003 | 222.50 |
| Dec 8, 2003 | 221.81 |
| Dec 5, 2003 | 221.05 |
| Dec 4, 2003 | 220.36 |
| Dec 3, 2003 | 219.68 |
| Dec 2, 2003 | 219.03 |
| Dec 1, 2003 | 218.32 |
| Nov 28, 2003 | 217.68 |
| Nov 26, 2003 | 217.05 |
| Nov 25, 2003 | 216.31 |
| Nov 24, 2003 | 215.60 |
| Nov 21, 2003 | 215.01 |
| Nov 20, 2003 | 214.37 |
| Nov 19, 2003 | 213.69 |
| Nov 18, 2003 | 212.95 |
| Nov 17, 2003 | 212.30 |
| Nov 14, 2003 | 211.61 |
| Nov 13, 2003 | 210.93 |
| Nov 12, 2003 | 210.21 |
| Nov 11, 2003 | 209.45 |
| Nov 10, 2003 | 208.63 |
| Nov 7, 2003 | 207.76 |
| Nov 6, 2003 | 206.85 |
| Nov 5, 2003 | 205.94 |
| Nov 4, 2003 | 205.01 |
| Nov 3, 2003 | 204.06 |
| Oct 31, 2003 | 203.13 |
| Oct 30, 2003 | 202.36 |
| Oct 29, 2003 | 201.60 |
| Oct 28, 2003 | 200.90 |
| Oct 27, 2003 | 200.21 |
| Oct 24, 2003 | 199.55 |
| Oct 23, 2003 | 198.99 |
| Oct 22, 2003 | 198.40 |
| Oct 21, 2003 | 197.81 |
| Oct 20, 2003 | 197.23 |
| Oct 17, 2003 | 196.65 |
| Oct 16, 2003 | 196.12 |
| Oct 15, 2003 | 195.57 |
| Oct 14, 2003 | 194.99 |
| Oct 13, 2003 | 194.44 |
| Oct 10, 2003 | 193.95 |
| Oct 9, 2003 | 193.57 |
| Oct 8, 2003 | 193.25 |
| Oct 7, 2003 | 192.92 |
| Oct 6, 2003 | 192.60 |
| Oct 3, 2003 | 192.27 |
| Oct 2, 2003 | 191.99 |
| Oct 1, 2003 | 191.77 |
| Sep 30, 2003 | 191.64 |
| Sep 29, 2003 | 191.50 |
| Sep 26, 2003 | 191.33 |
| Sep 25, 2003 | 191.18 |
| Sep 24, 2003 | 191.01 |
| Sep 23, 2003 | 190.83 |
| Sep 22, 2003 | 190.63 |
| Sep 19, 2003 | 190.45 |
| Sep 18, 2003 | 190.14 |
| Sep 17, 2003 | 189.90 |
| Sep 16, 2003 | 189.89 |
| Sep 15, 2003 | 189.90 |
| Sep 12, 2003 | 189.92 |
| Sep 11, 2003 | 190.02 |
| Sep 10, 2003 | 190.06 |
| Sep 9, 2003 | 190.08 |
| Sep 8, 2003 | 189.97 |
| Sep 5, 2003 | 189.88 |
| Sep 4, 2003 | 189.73 |
| Sep 3, 2003 | 189.61 |
| Sep 2, 2003 | 189.58 |
| Aug 29, 2003 | 189.67 |
| Aug 28, 2003 | 189.75 |
| Aug 27, 2003 | 189.92 |
| Aug 26, 2003 | 190.19 |
| Aug 25, 2003 | 190.46 |
| Aug 22, 2003 | 190.74 |
| Aug 21, 2003 | 191.07 |
| Aug 20, 2003 | 191.37 |
| Aug 19, 2003 | 191.68 |
| Aug 18, 2003 | 191.97 |
| Aug 15, 2003 | 192.33 |
| Aug 14, 2003 | 192.69 |
| Aug 13, 2003 | 192.96 |
| Aug 12, 2003 | 193.25 |
| Aug 11, 2003 | 193.46 |
| Aug 8, 2003 | 193.69 |
| Aug 7, 2003 | 193.84 |
| Aug 6, 2003 | 194.03 |
| Aug 5, 2003 | 194.17 |
| Aug 4, 2003 | 194.32 |
| Aug 1, 2003 | 194.44 |
| Jul 31, 2003 | 194.49 |
| Jul 30, 2003 | 194.50 |
| Jul 29, 2003 | 194.55 |
| Jul 28, 2003 | 194.63 |
| Jul 25, 2003 | 194.65 |
| Jul 24, 2003 | 194.70 |
| Jul 23, 2003 | 194.76 |
| Jul 22, 2003 | 194.73 |
| Jul 21, 2003 | 194.67 |
| Jul 18, 2003 | 194.61 |
| Jul 17, 2003 | 194.56 |
| Jul 16, 2003 | 194.55 |
| Jul 15, 2003 | 194.43 |
| Jul 14, 2003 | 194.30 |
| Jul 11, 2003 | 194.08 |
| Jul 10, 2003 | 193.87 |
| Jul 9, 2003 | 193.65 |
| Jul 8, 2003 | 193.39 |
| Jul 7, 2003 | 192.93 |
| Jul 3, 2003 | 192.48 |
| Jul 2, 2003 | 192.08 |
| Jul 1, 2003 | 191.66 |
| Jun 30, 2003 | 191.28 |
| Jun 27, 2003 | 190.98 |
| Jun 26, 2003 | 190.67 |
| Jun 25, 2003 | 190.29 |
| Jun 24, 2003 | 189.98 |
| Jun 23, 2003 | 189.62 |
| Jun 20, 2003 | 189.24 |
| Jun 19, 2003 | 188.76 |
| Jun 18, 2003 | 188.36 |
| Jun 17, 2003 | 187.89 |
| Jun 16, 2003 | 187.41 |
| Jun 13, 2003 | 186.92 |
| Jun 12, 2003 | 186.44 |
| Jun 11, 2003 | 185.93 |
| Jun 10, 2003 | 185.32 |
| Jun 9, 2003 | 184.71 |
| Jun 6, 2003 | 184.12 |
| Jun 5, 2003 | 183.45 |
| Jun 4, 2003 | 182.78 |
| Jun 3, 2003 | 182.11 |
| Jun 2, 2003 | 181.58 |
| May 30, 2003 | 181.03 |
| May 29, 2003 | 180.46 |
| May 28, 2003 | 179.96 |
| May 27, 2003 | 179.42 |
| May 23, 2003 | 178.90 |
| May 22, 2003 | 178.41 |
| May 21, 2003 | 177.89 |
| May 20, 2003 | 177.43 |
| May 19, 2003 | 176.97 |
| May 16, 2003 | 176.50 |
| May 15, 2003 | 175.96 |
| May 14, 2003 | 175.48 |
| May 13, 2003 | 174.97 |
| May 12, 2003 | 174.47 |
| May 9, 2003 | 174.06 |
| May 8, 2003 | 173.63 |
| May 7, 2003 | 173.16 |
| May 6, 2003 | 172.73 |
| May 5, 2003 | 172.25 |
| May 2, 2003 | 171.85 |
| May 1, 2003 | 171.45 |
| Apr 30, 2003 | 171.09 |
| Apr 29, 2003 | 170.69 |
| Apr 28, 2003 | 170.33 |
| Apr 25, 2003 | 169.93 |
| Apr 24, 2003 | 169.60 |
| Apr 23, 2003 | 169.26 |
| Apr 22, 2003 | 168.89 |
| Apr 21, 2003 | 168.51 |
| Apr 17, 2003 | 168.24 |
| Apr 16, 2003 | 167.95 |
| Apr 15, 2003 | 167.72 |
| Apr 14, 2003 | 167.61 |
| Apr 11, 2003 | 167.50 |
| Apr 10, 2003 | 167.35 |
| Apr 9, 2003 | 167.27 |
| Apr 8, 2003 | 167.23 |
| Apr 7, 2003 | 167.17 |
| Apr 4, 2003 | 167.12 |
| Apr 3, 2003 | 167.06 |
| Apr 2, 2003 | 167.00 |
| Apr 1, 2003 | 166.94 |
| Mar 31, 2003 | 166.85 |
| Mar 28, 2003 | 166.85 |
| Mar 27, 2003 | 166.89 |
| Mar 26, 2003 | 166.98 |
| Mar 25, 2003 | 167.06 |
| Mar 24, 2003 | 167.13 |
| Mar 21, 2003 | 167.27 |
| Mar 20, 2003 | 167.26 |
| Mar 19, 2003 | 167.35 |
| Mar 18, 2003 | 167.45 |
| Mar 17, 2003 | 167.50 |
| Mar 14, 2003 | 167.58 |
| Mar 13, 2003 | 167.61 |
| Mar 12, 2003 | 167.62 |
| Mar 11, 2003 | 167.70 |
| Mar 10, 2003 | 167.81 |
| Mar 7, 2003 | 167.89 |
| Mar 6, 2003 | 167.95 |
| Mar 5, 2003 | 168.03 |
| Mar 4, 2003 | 168.06 |
| Mar 3, 2003 | 168.09 |
| Feb 28, 2003 | 168.10 |
| Feb 27, 2003 | 168.08 |
| Feb 26, 2003 | 168.02 |
| Feb 25, 2003 | 168.01 |
| Feb 24, 2003 | 167.94 |
| Feb 21, 2003 | 167.96 |
| Feb 20, 2003 | 167.94 |
| Feb 19, 2003 | 167.96 |
| Feb 18, 2003 | 167.94 |
| Feb 14, 2003 | 168.00 |
| Feb 13, 2003 | 168.09 |
| Feb 12, 2003 | 168.21 |
| Feb 11, 2003 | 168.37 |
| Feb 10, 2003 | 168.54 |
| Feb 7, 2003 | 168.62 |
| Feb 6, 2003 | 168.74 |
| Feb 5, 2003 | 168.72 |
| Feb 4, 2003 | 168.74 |
| Feb 3, 2003 | 168.67 |
| Jan 31, 2003 | 168.48 |
| Jan 30, 2003 | 168.33 |
| Jan 29, 2003 | 168.31 |
| Jan 28, 2003 | 168.23 |
| Jan 27, 2003 | 168.01 |
| Jan 24, 2003 | 167.79 |
| Jan 23, 2003 | 167.52 |
| Jan 22, 2003 | 167.23 |
| Jan 21, 2003 | 166.97 |
| Jan 17, 2003 | 166.79 |
| Jan 16, 2003 | 166.64 |
| Jan 15, 2003 | 166.43 |
| Jan 14, 2003 | 166.23 |
| Jan 13, 2003 | 165.98 |
| Jan 10, 2003 | 165.67 |
| Jan 9, 2003 | 165.28 |
| Jan 8, 2003 | 164.91 |
| Jan 7, 2003 | 164.58 |
| Jan 6, 2003 | 164.11 |
| Jan 3, 2003 | 163.69 |
| Jan 2, 2003 | 163.29 |
| Dec 31, 2002 | 162.92 |
| Dec 30, 2002 | 162.62 |
| Dec 27, 2002 | 162.32 |
| Dec 26, 2002 | 162.03 |
| Dec 24, 2002 | 161.75 |
| Dec 23, 2002 | 161.31 |
| Dec 20, 2002 | 160.76 |
| Dec 19, 2002 | 160.38 |
| Dec 18, 2002 | 160.04 |
| Dec 17, 2002 | 159.77 |
| Dec 16, 2002 | 159.51 |
| Dec 13, 2002 | 159.27 |
| Dec 12, 2002 | 159.14 |
| Dec 11, 2002 | 159.06 |
| Dec 10, 2002 | 159.10 |
| Dec 9, 2002 | 158.94 |
| Dec 6, 2002 | 158.86 |
| Dec 5, 2002 | 158.84 |
| Dec 4, 2002 | 158.78 |
| Dec 3, 2002 | 158.61 |
| Dec 2, 2002 | 158.49 |
| Nov 29, 2002 | 158.36 |
| Nov 27, 2002 | 158.22 |
| Nov 26, 2002 | 158.13 |
| Nov 25, 2002 | 158.19 |
| Nov 22, 2002 | 158.24 |
| Nov 21, 2002 | 158.39 |
| Nov 20, 2002 | 158.44 |
| Nov 19, 2002 | 158.64 |
| Nov 18, 2002 | 158.89 |
| Nov 15, 2002 | 159.17 |
| Nov 14, 2002 | 159.40 |
| Nov 13, 2002 | 159.55 |
| Nov 12, 2002 | 159.84 |
| Nov 11, 2002 | 160.07 |
| Nov 8, 2002 | 160.42 |
| Nov 7, 2002 | 160.78 |
| Nov 6, 2002 | 161.10 |
| Nov 5, 2002 | 161.36 |
| Nov 4, 2002 | 161.62 |
| Nov 1, 2002 | 161.92 |
| Oct 31, 2002 | 162.18 |
| Oct 30, 2002 | 162.48 |
| Oct 29, 2002 | 162.81 |
| Oct 28, 2002 | 163.32 |
| Oct 25, 2002 | 163.78 |
| Oct 24, 2002 | 164.23 |
| Oct 23, 2002 | 164.79 |
| Oct 22, 2002 | 165.16 |
| Oct 21, 2002 | 165.60 |
| Oct 18, 2002 | 166.01 |
| Oct 17, 2002 | 166.43 |
| Oct 16, 2002 | 166.83 |
| Oct 15, 2002 | 167.20 |
| Oct 14, 2002 | 167.46 |
| Oct 11, 2002 | 167.89 |
| Oct 10, 2002 | 168.48 |
| Oct 9, 2002 | 168.92 |
| Oct 8, 2002 | 169.24 |
| Oct 7, 2002 | 169.50 |
| Oct 4, 2002 | 169.59 |
| Oct 3, 2002 | 169.66 |
| Oct 2, 2002 | 169.64 |
| Oct 1, 2002 | 169.43 |
| Sep 30, 2002 | 169.25 |
| Sep 27, 2002 | 169.24 |
| Sep 26, 2002 | 169.18 |
| Sep 25, 2002 | 169.11 |
| Sep 24, 2002 | 169.06 |
| Sep 23, 2002 | 169.10 |
| Sep 20, 2002 | 169.11 |
| Sep 19, 2002 | 169.13 |
| Sep 18, 2002 | 169.13 |
| Sep 17, 2002 | 169.08 |
| Sep 16, 2002 | 168.99 |
| Sep 13, 2002 | 168.82 |
| Sep 12, 2002 | 168.57 |
| Sep 11, 2002 | 168.47 |
| Sep 10, 2002 | 168.34 |
| Sep 9, 2002 | 168.28 |
| Sep 6, 2002 | 168.10 |
| Sep 5, 2002 | 167.85 |
| Sep 4, 2002 | 167.71 |
| Sep 3, 2002 | 167.53 |
| Aug 30, 2002 | 167.46 |
| Aug 29, 2002 | 167.26 |
| Aug 28, 2002 | 167.09 |
| Aug 27, 2002 | 166.91 |
| Aug 26, 2002 | 166.67 |
| Aug 23, 2002 | 166.35 |
| Aug 22, 2002 | 165.97 |
| Aug 21, 2002 | 165.59 |
| Aug 20, 2002 | 165.23 |
| Aug 19, 2002 | 164.87 |
| Aug 16, 2002 | 164.44 |
| Aug 15, 2002 | 164.05 |
| Aug 14, 2002 | 163.66 |
| Aug 13, 2002 | 163.26 |
| Aug 12, 2002 | 163.03 |
| Aug 9, 2002 | 162.74 |
| Aug 8, 2002 | 162.40 |
| Aug 7, 2002 | 162.05 |
| Aug 6, 2002 | 161.78 |
| Aug 5, 2002 | 161.52 |
| Aug 2, 2002 | 161.35 |
| Aug 1, 2002 | 161.15 |
| Jul 31, 2002 | 160.88 |
| Jul 30, 2002 | 160.56 |
| Jul 29, 2002 | 160.42 |
| Jul 26, 2002 | 160.26 |
| Jul 25, 2002 | 160.20 |
| Jul 24, 2002 | 160.13 |
| Jul 23, 2002 | 160.04 |
| Jul 22, 2002 | 160.10 |
| Jul 19, 2002 | 160.03 |
| Jul 18, 2002 | 159.92 |
| Jul 17, 2002 | 159.81 |
| Jul 16, 2002 | 159.61 |
| Jul 15, 2002 | 159.43 |
| Jul 12, 2002 | 159.26 |
| Jul 11, 2002 | 159.01 |
| Jul 10, 2002 | 158.74 |
| Jul 9, 2002 | 158.38 |
| Jul 8, 2002 | 158.01 |
| Jul 5, 2002 | 157.60 |
| Jul 3, 2002 | 157.29 |
| Jul 2, 2002 | 157.03 |
| Jul 1, 2002 | 156.70 |
| Jun 28, 2002 | 156.30 |
| Jun 27, 2002 | 155.85 |
| Jun 26, 2002 | 155.47 |
| Jun 25, 2002 | 155.22 |
| Jun 24, 2002 | 154.87 |
| Jun 21, 2002 | 154.52 |
| Jun 20, 2002 | 154.08 |
| Jun 19, 2002 | 153.76 |
| Jun 18, 2002 | 153.38 |
| Jun 17, 2002 | 153.00 |
| Jun 14, 2002 | 152.67 |
| Jun 13, 2002 | 152.37 |
| Jun 12, 2002 | 152.16 |
| Jun 11, 2002 | 151.93 |
| Jun 10, 2002 | 151.66 |
| Jun 7, 2002 | 151.42 |
| Jun 6, 2002 | 151.23 |
| Jun 5, 2002 | 150.95 |
| Jun 4, 2002 | 150.68 |
| Jun 3, 2002 | 150.40 |
| May 31, 2002 | 150.07 |
| May 30, 2002 | 149.81 |
| May 29, 2002 | 149.58 |
| May 28, 2002 | 149.37 |
| May 24, 2002 | 149.18 |
| May 23, 2002 | 148.96 |
| May 22, 2002 | 148.71 |
| May 21, 2002 | 148.51 |
| May 20, 2002 | 148.32 |
| May 17, 2002 | 148.11 |
| May 16, 2002 | 147.86 |
| May 15, 2002 | 147.64 |
| May 14, 2002 | 147.46 |
| May 13, 2002 | 147.31 |
| May 10, 2002 | 147.20 |
| May 9, 2002 | 147.03 |
| May 8, 2002 | 146.89 |
| May 7, 2002 | 146.78 |
| May 6, 2002 | 146.66 |
| May 3, 2002 | 146.50 |
| May 2, 2002 | 146.35 |
| May 1, 2002 | 146.24 |
| Apr 30, 2002 | 146.16 |
| Apr 29, 2002 | 146.11 |
| Apr 26, 2002 | 146.14 |
| Apr 25, 2002 | 146.14 |
| Apr 24, 2002 | 146.12 |
| Apr 23, 2002 | 146.07 |
| Apr 22, 2002 | 146.03 |
| Apr 19, 2002 | 145.89 |
| Apr 18, 2002 | 145.75 |
| Apr 17, 2002 | 145.62 |
| Apr 16, 2002 | 145.50 |
| Apr 15, 2002 | 145.35 |
| Apr 12, 2002 | 145.23 |
| Apr 11, 2002 | 145.13 |
| Apr 10, 2002 | 145.09 |
| Apr 9, 2002 | 145.04 |
| Apr 8, 2002 | 145.04 |
| Apr 5, 2002 | 145.04 |
| Apr 4, 2002 | 145.04 |
| Apr 3, 2002 | 145.06 |
| Apr 2, 2002 | 145.09 |
| Apr 1, 2002 | 145.11 |
| Mar 28, 2002 | 145.14 |
| Mar 27, 2002 | 145.13 |
| Mar 26, 2002 | 145.15 |
| Mar 25, 2002 | 145.13 |
| Mar 22, 2002 | 145.08 |
| Mar 21, 2002 | 145.10 |
| Mar 20, 2002 | 145.13 |
| Mar 19, 2002 | 145.13 |
| Mar 18, 2002 | 145.12 |
| Mar 15, 2002 | 145.06 |
| Mar 14, 2002 | 144.93 |
| Mar 13, 2002 | 144.88 |
| Mar 12, 2002 | 144.82 |
| Mar 11, 2002 | 144.72 |
| Mar 8, 2002 | 144.61 |
| Mar 7, 2002 | 144.50 |
| Mar 6, 2002 | 144.38 |
| Mar 5, 2002 | 144.25 |
| Mar 4, 2002 | 144.12 |
| Mar 1, 2002 | 144.01 |
| Feb 28, 2002 | 143.89 |
| Feb 27, 2002 | 143.77 |
| Feb 26, 2002 | 143.63 |
| Feb 25, 2002 | 143.48 |
| Feb 22, 2002 | 143.37 |
| Feb 21, 2002 | 143.35 |
| Feb 20, 2002 | 143.35 |
| Feb 19, 2002 | 143.29 |
| Feb 15, 2002 | 143.23 |
| Feb 14, 2002 | 143.14 |
| Feb 13, 2002 | 143.11 |
| Feb 12, 2002 | 143.10 |
| Feb 11, 2002 | 143.15 |
| Feb 8, 2002 | 143.20 |
| Feb 7, 2002 | 143.21 |
| Feb 6, 2002 | 143.34 |
| Feb 5, 2002 | 143.51 |
| Feb 4, 2002 | 143.62 |
| Feb 1, 2002 | 143.74 |
| Jan 31, 2002 | 143.84 |
| Jan 30, 2002 | 143.95 |
| Jan 29, 2002 | 144.06 |
| Jan 28, 2002 | 144.16 |
| Jan 25, 2002 | 144.19 |
| Jan 24, 2002 | 144.16 |
| Jan 23, 2002 | 144.20 |
| Jan 22, 2002 | 144.26 |
| Jan 18, 2002 | 144.32 |
| Jan 17, 2002 | 144.35 |
| Jan 16, 2002 | 144.34 |
| Jan 15, 2002 | 144.32 |
| Jan 14, 2002 | 144.34 |
| Jan 11, 2002 | 144.30 |
| Jan 10, 2002 | 144.28 |
| Jan 9, 2002 | 144.32 |
| Jan 8, 2002 | 144.40 |
| Jan 7, 2002 | 144.46 |
| Jan 4, 2002 | 144.50 |
| Jan 3, 2002 | 144.51 |
| Jan 2, 2002 | 144.55 |
| Dec 31, 2001 | 144.63 |
| Dec 28, 2001 | 144.62 |
| Dec 27, 2001 | 144.62 |
| Dec 26, 2001 | 144.65 |
| Dec 24, 2001 | 144.65 |
| Dec 21, 2001 | 144.63 |
| Dec 20, 2001 | 144.65 |
| Dec 19, 2001 | 144.58 |
| Dec 18, 2001 | 144.50 |
| Dec 17, 2001 | 144.37 |
| Dec 14, 2001 | 144.33 |
| Dec 13, 2001 | 144.48 |
| Dec 12, 2001 | 144.70 |
| Dec 11, 2001 | 144.87 |
| Dec 10, 2001 | 145.10 |
| Dec 7, 2001 | 145.38 |
| Dec 6, 2001 | 145.47 |
| Dec 5, 2001 | 145.48 |
| Dec 4, 2001 | 145.50 |
| Dec 3, 2001 | 145.54 |
| Nov 30, 2001 | 145.42 |
| Nov 29, 2001 | 145.38 |
| Nov 28, 2001 | 145.42 |
| Nov 27, 2001 | 145.47 |
| Nov 26, 2001 | 145.44 |
| Nov 23, 2001 | 145.54 |
| Nov 21, 2001 | 145.52 |
| Nov 20, 2001 | 145.67 |
| Nov 19, 2001 | 145.92 |
| Nov 16, 2001 | 146.22 |
| Nov 15, 2001 | 146.51 |
| Nov 14, 2001 | 146.80 |
| Nov 13, 2001 | 147.06 |
| Nov 12, 2001 | 147.32 |
| Nov 9, 2001 | 147.50 |
| Nov 8, 2001 | 147.86 |
| Nov 7, 2001 | 148.47 |
| Nov 6, 2001 | 149.09 |
| Nov 5, 2001 | 149.74 |
| Nov 2, 2001 | 150.42 |
| Nov 1, 2001 | 151.01 |
| Oct 31, 2001 | 151.57 |
| Oct 30, 2001 | 152.14 |
| Oct 29, 2001 | 152.78 |
| Oct 26, 2001 | 153.36 |
| Oct 25, 2001 | 153.88 |
| Oct 24, 2001 | 154.40 |
| Oct 23, 2001 | 154.93 |
| Oct 22, 2001 | 155.46 |
| Oct 19, 2001 | 156.00 |
| Oct 18, 2001 | 156.55 |
| Oct 17, 2001 | 157.15 |
| Oct 16, 2001 | 157.76 |
| Oct 15, 2001 | 158.33 |
| Oct 12, 2001 | 158.96 |
| Oct 11, 2001 | 159.62 |
| Oct 10, 2001 | 160.17 |
| Oct 9, 2001 | 160.79 |
| Oct 8, 2001 | 161.42 |
| Oct 5, 2001 | 162.14 |
| Oct 4, 2001 | 162.84 |
| Oct 3, 2001 | 163.40 |
| Oct 2, 2001 | 163.87 |
| Oct 1, 2001 | 164.38 |
| Sep 28, 2001 | 164.76 |
| Sep 27, 2001 | 164.94 |
| Sep 26, 2001 | 165.28 |
| Sep 25, 2001 | 165.72 |
| Sep 24, 2001 | 166.08 |
| Sep 21, 2001 | 166.41 |
| Sep 20, 2001 | 166.87 |
| Sep 19, 2001 | 167.32 |
| Sep 18, 2001 | 167.67 |
| Sep 17, 2001 | 168.02 |
| Sep 10, 2001 | 168.46 |
| Sep 7, 2001 | 168.70 |
| Sep 6, 2001 | 168.99 |
| Sep 5, 2001 | 169.02 |
| Sep 4, 2001 | 169.01 |
| Aug 31, 2001 | 168.96 |
| Aug 30, 2001 | 168.91 |
| Aug 29, 2001 | 168.88 |
| Aug 28, 2001 | 168.84 |
| Aug 27, 2001 | 168.73 |
| Aug 24, 2001 | 168.81 |
| Aug 23, 2001 | 168.59 |
| Aug 22, 2001 | 168.13 |
| Aug 21, 2001 | 167.68 |
| Aug 20, 2001 | 167.19 |
| Aug 17, 2001 | 166.71 |
| Aug 16, 2001 | 166.33 |
| Aug 15, 2001 | 165.95 |
| Aug 14, 2001 | 165.62 |
| Aug 13, 2001 | 165.26 |
| Aug 10, 2001 | 164.89 |
| Aug 9, 2001 | 164.54 |
| Aug 8, 2001 | 164.13 |
| Aug 7, 2001 | 163.75 |
| Aug 6, 2001 | 163.44 |
| Aug 3, 2001 | 163.15 |
| Aug 2, 2001 | 162.81 |
| Aug 1, 2001 | 162.46 |
| Jul 31, 2001 | 162.10 |
| Jul 30, 2001 | 161.75 |
| Jul 27, 2001 | 161.38 |
| Jul 26, 2001 | 160.99 |
| Jul 25, 2001 | 160.66 |
| Jul 24, 2001 | 160.35 |
| Jul 23, 2001 | 160.06 |
| Jul 20, 2001 | 159.70 |
| Jul 19, 2001 | 159.26 |
| Jul 18, 2001 | 158.83 |
| Jul 17, 2001 | 158.44 |
| Jul 16, 2001 | 158.04 |
| Jul 13, 2001 | 157.68 |
| Jul 12, 2001 | 157.42 |
| Jul 11, 2001 | 157.17 |
| Jul 10, 2001 | 156.94 |
| Jul 9, 2001 | 156.80 |
| Jul 6, 2001 | 156.71 |
| Jul 5, 2001 | 156.58 |
| Jul 3, 2001 | 156.33 |
| Jul 2, 2001 | 156.12 |
| Jun 29, 2001 | 155.93 |
| Jun 28, 2001 | 155.74 |
| Jun 27, 2001 | 155.58 |
| Jun 26, 2001 | 155.39 |
| Jun 25, 2001 | 155.28 |
| Jun 22, 2001 | 155.06 |
| Jun 21, 2001 | 154.83 |
| Jun 20, 2001 | 154.59 |
| Jun 19, 2001 | 154.31 |
| Jun 18, 2001 | 154.01 |
| Jun 15, 2001 | 153.82 |
| Jun 14, 2001 | 153.50 |
| Jun 13, 2001 | 153.28 |
| Jun 12, 2001 | 153.13 |
| Jun 11, 2001 | 152.95 |
| Jun 8, 2001 | 152.67 |
| Jun 7, 2001 | 152.44 |
| Jun 6, 2001 | 152.21 |
| Jun 5, 2001 | 151.93 |
| Jun 4, 2001 | 151.50 |
| Jun 1, 2001 | 151.03 |
| May 31, 2001 | 150.67 |
| May 30, 2001 | 150.37 |
| May 29, 2001 | 150.14 |
| May 25, 2001 | 149.80 |
| May 24, 2001 | 149.42 |
| May 23, 2001 | 149.03 |
| May 22, 2001 | 148.74 |
| May 21, 2001 | 148.38 |
| May 18, 2001 | 148.08 |
| May 17, 2001 | 147.77 |
| May 16, 2001 | 147.45 |
| May 15, 2001 | 147.13 |
| May 14, 2001 | 146.80 |
| May 11, 2001 | 146.46 |
| May 10, 2001 | 146.09 |
| May 9, 2001 | 145.73 |
| May 8, 2001 | 145.40 |
| May 7, 2001 | 145.09 |
| May 4, 2001 | 144.72 |
| May 3, 2001 | 144.36 |
| May 2, 2001 | 144.06 |
| May 1, 2001 | 143.76 |
| Apr 30, 2001 | 143.46 |
| Apr 27, 2001 | 143.14 |
| Apr 26, 2001 | 142.82 |
| Apr 25, 2001 | 142.43 |
| Apr 24, 2001 | 142.08 |
| Apr 23, 2001 | 141.78 |
| Apr 20, 2001 | 141.40 |
| Apr 19, 2001 | 141.02 |
| Apr 18, 2001 | 140.62 |
| Apr 17, 2001 | 140.28 |
| Apr 16, 2001 | 139.98 |
| Apr 12, 2001 | 139.69 |
| Apr 11, 2001 | 139.44 |
| Apr 10, 2001 | 139.17 |
| Apr 9, 2001 | 138.93 |
| Apr 6, 2001 | 138.72 |
| Apr 5, 2001 | 138.54 |
| Apr 4, 2001 | 138.33 |
| Apr 3, 2001 | 138.11 |
| Apr 2, 2001 | 137.85 |
| Mar 30, 2001 | 137.40 |
| Mar 29, 2001 | 137.08 |
| Mar 28, 2001 | 136.84 |
| Mar 27, 2001 | 136.58 |
| Mar 26, 2001 | 136.30 |
| Mar 23, 2001 | 136.10 |
| Mar 22, 2001 | 135.97 |
| Mar 21, 2001 | 135.89 |
| Mar 20, 2001 | 135.70 |
| Mar 19, 2001 | 135.52 |
| Mar 16, 2001 | 135.39 |
| Mar 15, 2001 | 135.32 |
| Mar 14, 2001 | 135.12 |
| Mar 13, 2001 | 134.98 |
| Mar 12, 2001 | 134.73 |
| Mar 9, 2001 | 134.52 |
| Mar 8, 2001 | 134.25 |
| Mar 7, 2001 | 133.94 |
| Mar 6, 2001 | 133.68 |
| Mar 5, 2001 | 133.41 |
| Mar 2, 2001 | 133.23 |
| Mar 1, 2001 | 133.08 |
| Feb 28, 2001 | 132.84 |
| Feb 27, 2001 | 132.61 |
| Feb 26, 2001 | 132.42 |
| Feb 23, 2001 | 132.28 |
| Feb 22, 2001 | 132.21 |
| Feb 21, 2001 | 132.13 |
| Feb 20, 2001 | 132.00 |
| Feb 16, 2001 | 131.90 |
| Feb 15, 2001 | 131.76 |
| Feb 14, 2001 | 131.57 |
| Feb 13, 2001 | 131.38 |
| Feb 12, 2001 | 131.20 |
| Feb 9, 2001 | 130.99 |
| Feb 8, 2001 | 130.75 |
| Feb 7, 2001 | 130.54 |
| Feb 6, 2001 | 130.32 |
| Feb 5, 2001 | 130.11 |
| Feb 2, 2001 | 129.89 |
| Feb 1, 2001 | 129.59 |
| Jan 31, 2001 | 129.41 |
| Jan 30, 2001 | 129.26 |
| Jan 29, 2001 | 129.16 |
| Jan 26, 2001 | 129.08 |
| Jan 25, 2001 | 129.02 |
| Jan 24, 2001 | 128.98 |
| Jan 23, 2001 | 128.96 |
| Jan 22, 2001 | 129.05 |
| Jan 19, 2001 | 129.20 |
| Jan 18, 2001 | 129.42 |
| Jan 17, 2001 | 129.58 |
| Jan 16, 2001 | 129.75 |
| Jan 12, 2001 | 129.85 |
| Jan 11, 2001 | 130.02 |
| Jan 10, 2001 | 130.13 |
| Jan 9, 2001 | 130.22 |
| Jan 8, 2001 | 130.29 |
| Jan 5, 2001 | 130.46 |
| Jan 4, 2001 | 130.49 |
| Jan 3, 2001 | 130.54 |
| Jan 2, 2001 | 130.59 |
| Dec 29, 2000 | 130.74 |
| Dec 28, 2000 | 130.88 |
| Dec 27, 2000 | 131.02 |
| Dec 26, 2000 | 131.14 |
| Dec 22, 2000 | 131.04 |
| Dec 21, 2000 | 130.95 |
| Dec 20, 2000 | 130.80 |
| Dec 19, 2000 | 130.69 |
| Dec 18, 2000 | 130.45 |
| Dec 15, 2000 | 130.22 |
| Dec 14, 2000 | 130.21 |
| Dec 13, 2000 | 130.23 |
| Dec 12, 2000 | 130.22 |
| Dec 11, 2000 | 130.21 |
| Dec 8, 2000 | 130.28 |
| Dec 7, 2000 | 130.10 |
| Dec 6, 2000 | 129.87 |
| Dec 5, 2000 | 129.63 |
| Dec 4, 2000 | 129.35 |
| Dec 1, 2000 | 129.05 |
| Nov 30, 2000 | 128.72 |
| Nov 29, 2000 | 128.41 |
| Nov 28, 2000 | 128.11 |
| Nov 27, 2000 | 127.82 |
| Nov 24, 2000 | 127.57 |
| Nov 22, 2000 | 127.31 |
| Nov 21, 2000 | 127.01 |
| Nov 20, 2000 | 126.72 |
| Nov 17, 2000 | 126.52 |
| Nov 16, 2000 | 126.24 |
| Nov 15, 2000 | 125.90 |
| Nov 14, 2000 | 125.52 |
| Nov 13, 2000 | 125.07 |
| Nov 10, 2000 | 124.57 |
| Nov 9, 2000 | 123.99 |
| Nov 8, 2000 | 123.36 |
| Nov 7, 2000 | 122.65 |
| Nov 6, 2000 | 121.84 |
| Nov 3, 2000 | 121.10 |
| Nov 2, 2000 | 120.31 |
| Nov 1, 2000 | 119.51 |
| Oct 31, 2000 | 118.80 |
| Oct 30, 2000 | 118.05 |
| Oct 27, 2000 | 117.35 |
| Oct 26, 2000 | 116.73 |
| Oct 25, 2000 | 116.18 |
| Oct 24, 2000 | 115.56 |
| Oct 23, 2000 | 115.00 |
| Oct 20, 2000 | 114.44 |
| Oct 19, 2000 | 113.85 |
| Oct 18, 2000 | 113.24 |
| Oct 17, 2000 | 112.62 |
| Oct 16, 2000 | 112.04 |
| Oct 13, 2000 | 111.54 |
| Oct 12, 2000 | 111.25 |
| Oct 11, 2000 | 110.94 |
| Oct 10, 2000 | 110.69 |
| Oct 9, 2000 | 110.46 |
| Oct 6, 2000 | 110.22 |
| Oct 5, 2000 | 109.97 |
| Oct 4, 2000 | 109.64 |
| Oct 3, 2000 | 109.33 |
| Oct 2, 2000 | 108.95 |
| Sep 29, 2000 | 108.54 |
| Sep 28, 2000 | 108.05 |
| Sep 27, 2000 | 107.82 |
| Sep 26, 2000 | 107.66 |
| Sep 25, 2000 | 107.46 |
| Sep 22, 2000 | 107.30 |
| Sep 21, 2000 | 107.22 |
| Sep 20, 2000 | 107.18 |
| Sep 19, 2000 | 107.12 |
| Sep 18, 2000 | 107.01 |
| Sep 15, 2000 | 106.91 |
| Sep 14, 2000 | 106.74 |
| Sep 13, 2000 | 106.51 |
| Sep 12, 2000 | 106.34 |
| Sep 11, 2000 | 106.03 |
| Sep 8, 2000 | 105.92 |
| Sep 7, 2000 | 105.83 |
| Sep 6, 2000 | 105.68 |
| Sep 5, 2000 | 105.54 |
| Sep 1, 2000 | 105.42 |
| Aug 31, 2000 | 105.31 |
| Aug 30, 2000 | 105.35 |
| Aug 29, 2000 | 105.32 |
| Aug 28, 2000 | 105.36 |
| Aug 25, 2000 | 105.51 |
| Aug 24, 2000 | 105.69 |
| Aug 23, 2000 | 105.88 |
| Aug 22, 2000 | 106.06 |
| Aug 21, 2000 | 106.19 |
| Aug 18, 2000 | 106.38 |
| Aug 17, 2000 | 106.53 |
| Aug 16, 2000 | 106.69 |
| Aug 15, 2000 | 106.84 |
| Aug 14, 2000 | 106.98 |
| Aug 11, 2000 | 107.17 |
| Aug 10, 2000 | 107.23 |
| Aug 9, 2000 | 107.36 |
| Aug 8, 2000 | 107.41 |
| Aug 7, 2000 | 107.46 |
| Aug 4, 2000 | 107.45 |
| Aug 3, 2000 | 107.36 |
| Aug 2, 2000 | 107.26 |
| Aug 1, 2000 | 107.21 |
| Jul 31, 2000 | 107.10 |
| Jul 28, 2000 | 107.05 |
| Jul 27, 2000 | 107.00 |
| Jul 26, 2000 | 106.94 |
| Jul 25, 2000 | 106.89 |
| Jul 24, 2000 | 106.73 |
| Jul 21, 2000 | 106.62 |
| Jul 20, 2000 | 106.46 |
| Jul 19, 2000 | 106.28 |
| Jul 18, 2000 | 106.09 |
| Jul 17, 2000 | 105.85 |
| Jul 14, 2000 | 105.64 |
| Jul 13, 2000 | 105.48 |
| Jul 12, 2000 | 105.36 |
| Jul 11, 2000 | 105.23 |
| Jul 10, 2000 | 105.10 |
| Jul 7, 2000 | 105.00 |
| Jul 6, 2000 | 104.97 |
| Jul 5, 2000 | 104.95 |
| Jul 3, 2000 | 105.05 |
| Jun 30, 2000 | 105.17 |
| Jun 29, 2000 | 105.36 |
| Jun 28, 2000 | 105.47 |
| Jun 27, 2000 | 105.48 |
| Jun 26, 2000 | 105.59 |
| Jun 23, 2000 | 105.79 |
| Jun 22, 2000 | 106.03 |
| Jun 21, 2000 | 106.31 |
| Jun 20, 2000 | 106.57 |
| Jun 19, 2000 | 106.89 |
| Jun 16, 2000 | 107.16 |
| Jun 15, 2000 | 107.36 |
| Jun 14, 2000 | 107.44 |
| Jun 13, 2000 | 107.54 |
| Jun 12, 2000 | 107.59 |
| Jun 9, 2000 | 107.68 |
| Jun 8, 2000 | 107.68 |
| Jun 7, 2000 | 107.66 |
| Jun 6, 2000 | 107.61 |
| Jun 5, 2000 | 107.58 |
| Jun 2, 2000 | 107.52 |
| Jun 1, 2000 | 107.29 |
| May 31, 2000 | 107.06 |
| May 30, 2000 | 106.78 |
| May 26, 2000 | 106.56 |
| May 25, 2000 | 106.31 |
| May 24, 2000 | 106.03 |
| May 23, 2000 | 105.79 |
| May 22, 2000 | 105.61 |
| May 19, 2000 | 105.46 |
| May 18, 2000 | 105.36 |
| May 17, 2000 | 105.18 |
| May 16, 2000 | 105.16 |
| May 15, 2000 | 105.10 |
| May 12, 2000 | 105.08 |
| May 11, 2000 | 105.25 |
| May 10, 2000 | 105.47 |
| May 9, 2000 | 105.68 |
| May 8, 2000 | 105.71 |
| May 5, 2000 | 105.79 |
| May 4, 2000 | 105.85 |
| May 3, 2000 | 105.94 |
| May 2, 2000 | 106.09 |
| May 1, 2000 | 106.31 |
| Apr 28, 2000 | 106.54 |
| Apr 27, 2000 | 106.75 |
| Apr 26, 2000 | 107.06 |
| Apr 25, 2000 | 107.29 |
| Apr 24, 2000 | 107.54 |
| Apr 20, 2000 | 107.80 |
| Apr 19, 2000 | 108.09 |
| Apr 18, 2000 | 108.49 |
| Apr 17, 2000 | 108.89 |
| Apr 14, 2000 | 109.32 |
| Apr 13, 2000 | 109.74 |
| Apr 12, 2000 | 110.07 |
| Apr 11, 2000 | 110.33 |
| Apr 10, 2000 | 110.51 |
| Apr 7, 2000 | 110.58 |
| Apr 6, 2000 | 110.68 |
| Apr 5, 2000 | 110.78 |
| Apr 4, 2000 | 110.74 |
| Apr 3, 2000 | 110.77 |
| Mar 31, 2000 | 110.82 |
| Mar 30, 2000 | 110.98 |
| Mar 29, 2000 | 111.18 |
| Mar 28, 2000 | 111.39 |
| Mar 27, 2000 | 111.54 |
| Mar 24, 2000 | 111.79 |
| Mar 23, 2000 | 111.96 |
| Mar 22, 2000 | 112.19 |
| Mar 21, 2000 | 112.48 |
| Mar 20, 2000 | 112.94 |
| Mar 17, 2000 | 113.44 |
| Mar 16, 2000 | 113.96 |
| Mar 15, 2000 | 114.61 |
| Mar 14, 2000 | 115.43 |
| Mar 13, 2000 | 116.34 |
| Mar 10, 2000 | 117.07 |
| Mar 9, 2000 | 117.77 |
| Mar 8, 2000 | 118.40 |
| Mar 7, 2000 | 119.03 |
| Mar 6, 2000 | 119.55 |
| Mar 3, 2000 | 120.12 |
| Mar 2, 2000 | 120.58 |
| Mar 1, 2000 | 120.95 |
| Feb 29, 2000 | 121.25 |
| Feb 28, 2000 | 121.63 |
| Feb 25, 2000 | 122.17 |
| Feb 24, 2000 | 122.68 |
| Feb 23, 2000 | 123.32 |
| Feb 22, 2000 | 123.90 |
| Feb 18, 2000 | 124.47 |
| Feb 17, 2000 | 125.01 |
| Feb 16, 2000 | 125.52 |
| Feb 15, 2000 | 126.11 |
| Feb 14, 2000 | 126.66 |
| Feb 11, 2000 | 127.21 |
| Feb 10, 2000 | 127.77 |
| Feb 9, 2000 | 128.27 |
| Feb 8, 2000 | 128.77 |
| Feb 7, 2000 | 129.23 |
| Feb 4, 2000 | 129.59 |
| Feb 3, 2000 | 129.89 |
| Feb 2, 2000 | 130.35 |
| Feb 1, 2000 | 130.87 |
| Jan 31, 2000 | 131.39 |
| Jan 28, 2000 | 132.09 |
| Jan 27, 2000 | 132.87 |
| Jan 26, 2000 | 133.63 |
| Jan 25, 2000 | 134.43 |
| Jan 24, 2000 | 135.33 |
| Jan 21, 2000 | 136.21 |
| Jan 20, 2000 | 136.99 |
| Jan 19, 2000 | 137.72 |
| Jan 18, 2000 | 138.37 |
| Jan 14, 2000 | 139.05 |
| Jan 13, 2000 | 139.75 |
| Jan 12, 2000 | 140.36 |
| Jan 11, 2000 | 140.98 |
| Jan 10, 2000 | 141.55 |
| Jan 7, 2000 | 142.19 |
| Jan 6, 2000 | 142.69 |
| Jan 5, 2000 | 143.15 |
| Jan 4, 2000 | 143.59 |
| Jan 3, 2000 | 143.94 |
| Dec 31, 1999 | 144.12 |
| Dec 30, 1999 | 144.25 |
| Dec 29, 1999 | 144.54 |
| Dec 28, 1999 | 144.72 |
| Dec 27, 1999 | 144.97 |
| Dec 23, 1999 | 145.17 |
| Dec 22, 1999 | 145.47 |
| Dec 21, 1999 | 145.77 |
| Dec 20, 1999 | 146.12 |
| Dec 17, 1999 | 146.40 |
| Dec 16, 1999 | 146.66 |
| Dec 15, 1999 | 146.92 |
| Dec 14, 1999 | 147.08 |
| Dec 13, 1999 | 147.26 |
| Dec 10, 1999 | 147.35 |
| Dec 9, 1999 | 147.47 |
| Dec 8, 1999 | 147.41 |
| Dec 7, 1999 | 147.25 |
| Dec 6, 1999 | 147.08 |
| Dec 3, 1999 | 146.91 |
| Dec 2, 1999 | 146.66 |
| Dec 1, 1999 | 146.48 |
| Nov 30, 1999 | 146.31 |
| Nov 29, 1999 | 146.06 |
| Nov 26, 1999 | 145.73 |
| Nov 24, 1999 | 145.41 |
| Nov 23, 1999 | 145.04 |
| Nov 22, 1999 | 144.83 |
| Nov 19, 1999 | 144.45 |
| Nov 18, 1999 | 144.05 |
| Nov 17, 1999 | 143.69 |
| Nov 16, 1999 | 143.13 |
| Nov 15, 1999 | 142.63 |
| Nov 12, 1999 | 142.20 |
| Nov 11, 1999 | 141.71 |
| Nov 10, 1999 | 141.27 |
| Nov 9, 1999 | 140.85 |
| Nov 8, 1999 | 140.45 |
| Nov 5, 1999 | 140.20 |
| Nov 4, 1999 | 139.87 |
| Nov 3, 1999 | 139.61 |
| Nov 2, 1999 | 139.40 |
| Nov 1, 1999 | 139.26 |
| Oct 29, 1999 | 139.10 |
| Oct 28, 1999 | 139.00 |
| Oct 27, 1999 | 138.91 |
| Oct 26, 1999 | 138.81 |
| Oct 25, 1999 | 138.69 |
| Oct 22, 1999 | 138.56 |
| Oct 21, 1999 | 138.38 |
| Oct 20, 1999 | 138.28 |
| Oct 19, 1999 | 138.10 |
| Oct 18, 1999 | 138.02 |
| Oct 15, 1999 | 138.04 |
| Oct 14, 1999 | 138.03 |
| Oct 13, 1999 | 138.16 |
| Oct 12, 1999 | 138.20 |
| Oct 11, 1999 | 138.21 |
| Oct 8, 1999 | 138.21 |
| Oct 7, 1999 | 138.31 |
| Oct 6, 1999 | 138.44 |
| Oct 5, 1999 | 138.57 |
| Oct 4, 1999 | 138.79 |
| Oct 1, 1999 | 138.99 |
| Sep 30, 1999 | 139.22 |
| Sep 29, 1999 | 139.45 |
| Sep 28, 1999 | 139.79 |
| Sep 27, 1999 | 140.22 |
| Sep 24, 1999 | 140.68 |
| Sep 23, 1999 | 141.10 |
| Sep 22, 1999 | 141.58 |
| Sep 21, 1999 | 142.01 |
| Sep 20, 1999 | 142.41 |
| Sep 17, 1999 | 142.87 |
| Sep 16, 1999 | 143.35 |
| Sep 15, 1999 | 143.78 |
| Sep 14, 1999 | 144.27 |
| Sep 13, 1999 | 144.69 |
| Sep 10, 1999 | 145.11 |
| Sep 9, 1999 | 145.44 |
| Sep 8, 1999 | 145.79 |
| Sep 7, 1999 | 146.20 |
| Sep 3, 1999 | 146.48 |
| Sep 2, 1999 | 146.68 |
| Sep 1, 1999 | 146.91 |
| Aug 31, 1999 | 147.16 |
| Aug 30, 1999 | 147.41 |
| Aug 27, 1999 | 147.64 |
| Aug 26, 1999 | 147.75 |
| Aug 25, 1999 | 147.95 |
| Aug 24, 1999 | 148.02 |
| Aug 23, 1999 | 148.17 |
| Aug 20, 1999 | 148.25 |
| Aug 19, 1999 | 148.37 |
| Aug 18, 1999 | 148.52 |
| Aug 17, 1999 | 148.67 |
| Aug 16, 1999 | 148.90 |
| Aug 13, 1999 | 149.13 |
| Aug 12, 1999 | 149.36 |
| Aug 11, 1999 | 149.59 |
| Aug 10, 1999 | 149.83 |
| Aug 9, 1999 | 150.13 |
| Aug 6, 1999 | 150.25 |
| Aug 5, 1999 | 150.44 |
| Aug 4, 1999 | 150.56 |
| Aug 3, 1999 | 150.64 |
| Aug 2, 1999 | 150.73 |
| Jul 30, 1999 | 150.85 |
| Jul 29, 1999 | 150.93 |
| Jul 28, 1999 | 150.97 |
| Jul 27, 1999 | 150.89 |
| Jul 26, 1999 | 150.90 |
| Jul 23, 1999 | 150.96 |
| Jul 22, 1999 | 151.04 |
| Jul 21, 1999 | 151.04 |
| Jul 20, 1999 | 151.11 |
| Jul 19, 1999 | 151.17 |
| Jul 16, 1999 | 151.14 |
| Jul 15, 1999 | 151.13 |
| Jul 14, 1999 | 151.16 |
| Jul 13, 1999 | 151.18 |
| Jul 12, 1999 | 151.18 |
| Jul 9, 1999 | 151.25 |
| Jul 8, 1999 | 151.37 |
| Jul 7, 1999 | 151.37 |
| Jul 6, 1999 | 151.38 |
| Jul 2, 1999 | 151.40 |
| Jul 1, 1999 | 151.42 |
| Jun 30, 1999 | 151.45 |
| Jun 29, 1999 | 151.55 |
| Jun 28, 1999 | 151.58 |
| Jun 25, 1999 | 151.68 |
| Jun 24, 1999 | 151.86 |
| Jun 23, 1999 | 152.19 |
| Jun 22, 1999 | 152.39 |
| Jun 21, 1999 | 152.60 |
| Jun 18, 1999 | 152.71 |
| Jun 17, 1999 | 152.91 |
| Jun 16, 1999 | 153.09 |
| Jun 15, 1999 | 153.21 |
| Jun 14, 1999 | 153.43 |
| Jun 11, 1999 | 153.49 |
| Jun 10, 1999 | 153.60 |
| Jun 9, 1999 | 153.74 |
| Jun 8, 1999 | 153.89 |
| Jun 7, 1999 | 154.03 |
| Jun 4, 1999 | 154.13 |
| Jun 3, 1999 | 154.25 |
| Jun 2, 1999 | 154.42 |
| Jun 1, 1999 | 154.73 |
| May 28, 1999 | 155.05 |
| May 27, 1999 | 155.39 |
| May 26, 1999 | 155.83 |
| May 25, 1999 | 156.18 |
| May 24, 1999 | 156.67 |
| May 21, 1999 | 157.14 |
| May 20, 1999 | 157.63 |
| May 19, 1999 | 158.08 |
| May 18, 1999 | 158.55 |
| May 17, 1999 | 159.00 |
| May 14, 1999 | 159.59 |
| May 13, 1999 | 159.98 |
| May 12, 1999 | 160.23 |
| May 11, 1999 | 160.52 |
| May 10, 1999 | 160.90 |
| May 7, 1999 | 161.15 |
| May 6, 1999 | 161.42 |
| May 5, 1999 | 161.74 |
| May 4, 1999 | 162.07 |
| May 3, 1999 | 162.32 |
| Apr 30, 1999 | 162.54 |
| Apr 29, 1999 | 162.87 |
| Apr 28, 1999 | 163.02 |
| Apr 27, 1999 | 163.36 |
| Apr 26, 1999 | 163.64 |
| Apr 23, 1999 | 164.03 |
| Apr 22, 1999 | 164.38 |
| Apr 21, 1999 | 164.69 |
| Apr 20, 1999 | 164.99 |
| Apr 19, 1999 | 165.31 |
| Apr 16, 1999 | 165.76 |
| Apr 15, 1999 | 166.23 |
| Apr 14, 1999 | 166.59 |
| Apr 13, 1999 | 166.76 |
| Apr 12, 1999 | 166.78 |
| Apr 9, 1999 | 167.23 |
| Apr 8, 1999 | 167.70 |
| Apr 7, 1999 | 168.13 |
| Apr 6, 1999 | 168.53 |
| Apr 5, 1999 | 168.94 |
| Apr 1, 1999 | 169.52 |
| Mar 31, 1999 | 170.25 |
| Mar 30, 1999 | 170.94 |
| Mar 29, 1999 | 171.44 |
| Mar 26, 1999 | 171.65 |
| Mar 25, 1999 | 171.83 |
| Mar 24, 1999 | 171.98 |
| Mar 23, 1999 | 172.16 |
| Mar 22, 1999 | 172.19 |
| Mar 19, 1999 | 172.19 |
| Mar 18, 1999 | 172.24 |
| Mar 17, 1999 | 172.23 |
| Mar 16, 1999 | 172.24 |
| Mar 15, 1999 | 172.28 |
| Mar 12, 1999 | 172.15 |
| Mar 11, 1999 | 172.04 |
| Mar 10, 1999 | 171.86 |
| Mar 9, 1999 | 171.63 |
| Mar 8, 1999 | 171.52 |
| Mar 5, 1999 | 171.32 |
| Mar 4, 1999 | 171.05 |
| Mar 3, 1999 | 170.77 |
| Mar 2, 1999 | 170.55 |
| Mar 1, 1999 | 170.22 |
| Feb 26, 1999 | 169.80 |
| Feb 25, 1999 | 169.45 |
| Feb 24, 1999 | 169.12 |
| Feb 23, 1999 | 168.81 |
| Feb 22, 1999 | 168.42 |
| Feb 19, 1999 | 168.11 |
| Feb 18, 1999 | 167.88 |
| Feb 17, 1999 | 167.57 |
| Feb 16, 1999 | 167.27 |
| Feb 12, 1999 | 166.75 |
| Feb 11, 1999 | 166.40 |
| Feb 10, 1999 | 165.90 |
| Feb 9, 1999 | 165.52 |
| Feb 8, 1999 | 165.10 |
| Feb 5, 1999 | 164.75 |
| Feb 4, 1999 | 164.40 |
| Feb 3, 1999 | 163.91 |
| Feb 2, 1999 | 163.26 |
| Feb 1, 1999 | 162.71 |
| Jan 29, 1999 | 162.25 |
| Jan 28, 1999 | 162.08 |
| Jan 27, 1999 | 161.48 |
| Jan 26, 1999 | 160.94 |
| Jan 25, 1999 | 160.40 |
| Jan 22, 1999 | 159.94 |
| Jan 21, 1999 | 159.59 |
| Jan 20, 1999 | 159.06 |
| Jan 19, 1999 | 158.41 |
| Jan 15, 1999 | 157.74 |
| Jan 14, 1999 | 157.17 |
| Jan 13, 1999 | 156.86 |
| Jan 12, 1999 | 156.51 |
| Jan 11, 1999 | 156.13 |
| Jan 8, 1999 | 155.71 |
| Jan 7, 1999 | 155.37 |
| Jan 6, 1999 | 154.99 |
| Jan 5, 1999 | 154.51 |
| Jan 4, 1999 | 154.05 |
| Dec 31, 1998 | 153.61 |
| Dec 30, 1998 | 153.20 |
| Dec 29, 1998 | 152.85 |
| Dec 28, 1998 | 152.40 |
| Dec 24, 1998 | 151.92 |
| Dec 23, 1998 | 151.48 |
| Dec 22, 1998 | 150.95 |
| Dec 21, 1998 | 150.42 |
| Dec 18, 1998 | 149.88 |
| Dec 17, 1998 | 149.30 |
| Dec 16, 1998 | 148.92 |
| Dec 15, 1998 | 148.72 |
| Dec 14, 1998 | 148.62 |
| Dec 11, 1998 | 148.53 |
| Dec 10, 1998 | 148.35 |
| Dec 9, 1998 | 148.15 |
| Dec 8, 1998 | 148.05 |
| Dec 7, 1998 | 147.89 |
| Dec 4, 1998 | 147.71 |
| Dec 3, 1998 | 147.50 |
| Dec 2, 1998 | 147.50 |
| Dec 1, 1998 | 147.49 |
| Nov 30, 1998 | 147.57 |
| Nov 27, 1998 | 147.73 |
| Nov 25, 1998 | 147.72 |
| Nov 24, 1998 | 147.92 |
| Nov 23, 1998 | 148.03 |
| Nov 20, 1998 | 148.13 |
| Nov 19, 1998 | 148.21 |
| Nov 18, 1998 | 148.22 |
| Nov 17, 1998 | 148.35 |
| Nov 16, 1998 | 148.55 |
| Nov 13, 1998 | 148.52 |
| Nov 12, 1998 | 148.50 |
| Nov 11, 1998 | 148.58 |
| Nov 10, 1998 | 148.63 |
| Nov 9, 1998 | 148.35 |
| Nov 6, 1998 | 148.28 |
| Nov 5, 1998 | 148.24 |
| Nov 4, 1998 | 148.35 |
| Nov 3, 1998 | 148.52 |
| Nov 2, 1998 | 148.70 |
| Oct 30, 1998 | 148.91 |
| Oct 29, 1998 | 149.22 |
| Oct 28, 1998 | 149.65 |
| Oct 27, 1998 | 150.14 |
| Oct 26, 1998 | 150.62 |
| Oct 23, 1998 | 151.03 |
| Oct 22, 1998 | 151.54 |
| Oct 21, 1998 | 151.93 |
| Oct 20, 1998 | 152.23 |
| Oct 19, 1998 | 152.58 |
| Oct 16, 1998 | 153.00 |
| Oct 15, 1998 | 153.47 |
| Oct 14, 1998 | 154.03 |
| Oct 13, 1998 | 154.70 |
| Oct 12, 1998 | 155.49 |
| Oct 9, 1998 | 156.36 |
| Oct 8, 1998 | 157.25 |
| Oct 7, 1998 | 158.29 |
| Oct 6, 1998 | 159.10 |
| Oct 5, 1998 | 159.87 |
| Oct 2, 1998 | 160.60 |
| Oct 1, 1998 | 161.34 |
| Sep 30, 1998 | 162.16 |
| Sep 29, 1998 | 162.98 |
| Sep 28, 1998 | 163.75 |
| Sep 25, 1998 | 164.52 |
| Sep 24, 1998 | 165.28 |
| Sep 23, 1998 | 165.99 |
| Sep 22, 1998 | 166.64 |
| Sep 21, 1998 | 167.29 |
| Sep 18, 1998 | 167.87 |
| Sep 17, 1998 | 168.29 |
| Sep 16, 1998 | 168.80 |
| Sep 15, 1998 | 169.07 |
| Sep 14, 1998 | 169.38 |
| Sep 11, 1998 | 169.52 |
| Sep 10, 1998 | 169.80 |
| Sep 9, 1998 | 170.14 |
| Sep 8, 1998 | 170.29 |
| Sep 4, 1998 | 170.35 |
| Sep 3, 1998 | 170.62 |
| Sep 2, 1998 | 170.84 |
| Sep 1, 1998 | 170.93 |
| Aug 31, 1998 | 171.02 |
| Aug 28, 1998 | 171.47 |
| Aug 27, 1998 | 171.64 |
| Aug 26, 1998 | 171.76 |
| Aug 25, 1998 | 171.75 |
| Aug 24, 1998 | 171.75 |
| Aug 21, 1998 | 171.87 |
| Aug 20, 1998 | 171.98 |
| Aug 19, 1998 | 172.02 |
| Aug 18, 1998 | 172.02 |
| Aug 17, 1998 | 172.05 |
| Aug 14, 1998 | 172.08 |
| Aug 13, 1998 | 172.09 |
| Aug 12, 1998 | 172.10 |
| Aug 11, 1998 | 172.24 |
| Aug 10, 1998 | 172.43 |
| Aug 7, 1998 | 172.56 |
| Aug 6, 1998 | 172.60 |
| Aug 5, 1998 | 172.67 |
| Aug 4, 1998 | 172.74 |
| Aug 3, 1998 | 172.68 |
| Jul 31, 1998 | 172.58 |
| Jul 30, 1998 | 172.45 |
| Jul 29, 1998 | 172.35 |
| Jul 28, 1998 | 172.26 |
| Jul 27, 1998 | 172.25 |
| Jul 24, 1998 | 172.15 |
| Jul 23, 1998 | 172.03 |
| Jul 22, 1998 | 171.92 |
| Jul 21, 1998 | 171.77 |
| Jul 20, 1998 | 171.60 |
| Jul 17, 1998 | 171.45 |
| Jul 16, 1998 | 171.34 |
| Jul 15, 1998 | 171.20 |
| Jul 14, 1998 | 171.17 |
| Jul 13, 1998 | 171.12 |
| Jul 10, 1998 | 170.98 |
| Jul 9, 1998 | 170.77 |
| Jul 8, 1998 | 170.66 |
| Jul 7, 1998 | 170.51 |
| Jul 6, 1998 | 170.53 |
| Jul 2, 1998 | 170.47 |
| Jul 1, 1998 | 170.41 |
| Jun 30, 1998 | 170.30 |
| Jun 29, 1998 | 170.23 |
| Jun 26, 1998 | 170.28 |
| Jun 25, 1998 | 170.22 |
| Jun 24, 1998 | 170.20 |
| Jun 23, 1998 | 170.11 |
| Jun 22, 1998 | 169.99 |
| Jun 19, 1998 | 169.87 |
| Jun 18, 1998 | 169.65 |
| Jun 17, 1998 | 169.41 |
| Jun 16, 1998 | 169.14 |
| Jun 15, 1998 | 168.90 |
| Jun 12, 1998 | 168.55 |
| Jun 11, 1998 | 168.12 |
| Jun 10, 1998 | 167.65 |
| Jun 9, 1998 | 167.14 |
| Jun 8, 1998 | 166.63 |
| Jun 5, 1998 | 166.04 |
| Jun 4, 1998 | 165.52 |
| Jun 3, 1998 | 165.05 |
| Jun 2, 1998 | 164.54 |
| Jun 1, 1998 | 163.96 |
| May 29, 1998 | 163.36 |
| May 28, 1998 | 162.74 |
| May 27, 1998 | 162.11 |
| May 26, 1998 | 161.45 |
| May 22, 1998 | 160.80 |
| May 21, 1998 | 160.20 |
| May 20, 1998 | 159.48 |
| May 19, 1998 | 158.82 |
| May 18, 1998 | 158.13 |
| May 15, 1998 | 157.48 |
| May 14, 1998 | 156.74 |
| May 13, 1998 | 155.99 |
| May 12, 1998 | 155.22 |
| May 11, 1998 | 154.41 |
| May 8, 1998 | 153.52 |
| May 7, 1998 | 152.66 |
| May 6, 1998 | 151.85 |
| May 5, 1998 | 151.02 |
| May 4, 1998 | 150.04 |
| May 1, 1998 | 148.97 |
| Apr 30, 1998 | 147.87 |
| Apr 29, 1998 | 146.90 |
| Apr 28, 1998 | 145.95 |
| Apr 27, 1998 | 144.99 |
| Apr 24, 1998 | 144.11 |
| Apr 23, 1998 | 143.13 |
| Apr 22, 1998 | 142.19 |
| Apr 21, 1998 | 141.38 |
| Apr 20, 1998 | 140.60 |
| Apr 17, 1998 | 139.83 |
| Apr 16, 1998 | 139.01 |
| Apr 15, 1998 | 138.26 |
| Apr 14, 1998 | 137.51 |
| Apr 13, 1998 | 136.76 |
| Apr 9, 1998 | 136.05 |
| Apr 8, 1998 | 135.46 |
| Apr 7, 1998 | 134.79 |
| Apr 6, 1998 | 134.09 |
| Apr 3, 1998 | 133.43 |
| Apr 2, 1998 | 132.81 |
| Apr 1, 1998 | 132.27 |
| Mar 31, 1998 | 131.73 |
| Mar 30, 1998 | 131.19 |
| Mar 27, 1998 | 130.69 |
| Mar 26, 1998 | 130.18 |
| Mar 25, 1998 | 129.66 |
| Mar 24, 1998 | 129.07 |
| Mar 23, 1998 | 128.52 |
| Mar 20, 1998 | 128.09 |
| Mar 19, 1998 | 127.61 |
| Mar 18, 1998 | 127.30 |
| Mar 17, 1998 | 127.02 |
| Mar 16, 1998 | 126.77 |
| Mar 13, 1998 | 126.47 |
| Mar 12, 1998 | 126.15 |
| Mar 11, 1998 | 125.80 |
| Mar 10, 1998 | 125.51 |
| Mar 9, 1998 | 125.17 |
| Mar 6, 1998 | 124.82 |
| Mar 5, 1998 | 124.47 |
| Mar 4, 1998 | 124.22 |
| Mar 3, 1998 | 123.96 |
| Mar 2, 1998 | 123.72 |
| Feb 27, 1998 | 123.51 |
| Feb 26, 1998 | 123.39 |
| Feb 25, 1998 | 123.28 |
| Feb 24, 1998 | 123.23 |
| Feb 23, 1998 | 123.22 |
| Feb 20, 1998 | 123.37 |
| Feb 19, 1998 | 123.55 |
| Feb 18, 1998 | 123.74 |
| Feb 17, 1998 | 123.85 |
| Feb 13, 1998 | 123.93 |
| Feb 12, 1998 | 124.03 |
| Feb 11, 1998 | 124.15 |
| Feb 10, 1998 | 124.29 |
| Feb 9, 1998 | 124.38 |
| Feb 6, 1998 | 124.37 |
| Feb 5, 1998 | 124.31 |
| Feb 4, 1998 | 124.30 |
| Feb 3, 1998 | 124.23 |
| Feb 2, 1998 | 124.13 |
| Jan 30, 1998 | 124.02 |
| Jan 29, 1998 | 123.97 |
| Jan 28, 1998 | 123.86 |
| Jan 27, 1998 | 123.68 |
| Jan 26, 1998 | 123.65 |
| Jan 23, 1998 | 123.68 |
| Jan 22, 1998 | 123.69 |
| Jan 21, 1998 | 123.63 |
| Jan 20, 1998 | 123.60 |
| Jan 16, 1998 | 123.58 |
| Jan 15, 1998 | 123.54 |
| Jan 14, 1998 | 123.50 |
| Jan 13, 1998 | 123.39 |
| Jan 12, 1998 | 123.34 |
| Jan 9, 1998 | 123.39 |
| Jan 8, 1998 | 123.38 |
| Jan 7, 1998 | 123.27 |
| Jan 6, 1998 | 123.25 |
| Jan 5, 1998 | 123.11 |
| Jan 2, 1998 | 122.93 |
| Dec 31, 1997 | 122.89 |
| Dec 30, 1997 | 122.91 |
| Dec 29, 1997 | 122.94 |
| Dec 26, 1997 | 122.97 |
| Dec 24, 1997 | 122.94 |
| Dec 23, 1997 | 122.99 |
| Dec 22, 1997 | 123.06 |
| Dec 19, 1997 | 123.08 |
| Dec 18, 1997 | 123.08 |
| Dec 17, 1997 | 123.10 |
| Dec 16, 1997 | 123.15 |
| Dec 15, 1997 | 123.22 |
| Dec 12, 1997 | 123.29 |
| Dec 11, 1997 | 123.38 |
| Dec 10, 1997 | 123.36 |
| Dec 9, 1997 | 123.31 |
| Dec 8, 1997 | 123.30 |
| Dec 5, 1997 | 123.33 |
| Dec 4, 1997 | 123.38 |
| Dec 3, 1997 | 123.53 |
| Dec 2, 1997 | 123.72 |
| Dec 1, 1997 | 123.89 |
| Nov 28, 1997 | 124.01 |
| Nov 26, 1997 | 124.02 |
| Nov 25, 1997 | 124.00 |
| Nov 24, 1997 | 124.08 |
| Nov 21, 1997 | 124.07 |
| Nov 20, 1997 | 123.96 |
| Nov 19, 1997 | 123.84 |
| Nov 18, 1997 | 123.78 |
| Nov 17, 1997 | 123.72 |
| Nov 14, 1997 | 123.65 |
| Nov 13, 1997 | 123.65 |
| Nov 12, 1997 | 123.67 |
| Nov 11, 1997 | 123.60 |
| Nov 10, 1997 | 123.45 |
| Nov 7, 1997 | 123.28 |
| Nov 6, 1997 | 123.12 |
| Nov 5, 1997 | 122.92 |
| Nov 4, 1997 | 122.71 |
| Nov 3, 1997 | 122.51 |
| Oct 31, 1997 | 122.28 |
| Oct 30, 1997 | 122.09 |
| Oct 29, 1997 | 121.90 |
| Oct 28, 1997 | 121.65 |
| Oct 27, 1997 | 121.42 |
| Oct 24, 1997 | 121.20 |
| Oct 23, 1997 | 120.95 |
| Oct 22, 1997 | 120.64 |
| Oct 21, 1997 | 120.33 |
| Oct 20, 1997 | 119.93 |
| Oct 17, 1997 | 119.52 |
| Oct 16, 1997 | 119.16 |
| Oct 15, 1997 | 118.77 |
| Oct 14, 1997 | 118.42 |
| Oct 13, 1997 | 118.05 |
| Oct 10, 1997 | 117.66 |
| Oct 9, 1997 | 117.25 |
| Oct 8, 1997 | 116.86 |
| Oct 7, 1997 | 116.46 |
| Oct 6, 1997 | 116.02 |
| Oct 3, 1997 | 115.53 |
| Oct 2, 1997 | 115.06 |
| Oct 1, 1997 | 114.54 |
| Sep 30, 1997 | 113.99 |
| Sep 29, 1997 | 113.40 |
| Sep 26, 1997 | 112.79 |
| Sep 25, 1997 | 112.13 |
| Sep 24, 1997 | 111.47 |
| Sep 23, 1997 | 110.75 |
| Sep 22, 1997 | 110.02 |
| Sep 19, 1997 | 109.31 |
| Sep 18, 1997 | 108.65 |
| Sep 17, 1997 | 108.04 |
| Sep 16, 1997 | 107.61 |
| Sep 15, 1997 | 107.17 |
| Sep 12, 1997 | 106.81 |
| Sep 11, 1997 | 106.49 |
| Sep 10, 1997 | 106.27 |
| Sep 9, 1997 | 105.98 |
| Sep 8, 1997 | 105.68 |
| Sep 5, 1997 | 105.35 |
| Sep 4, 1997 | 105.08 |
| Sep 3, 1997 | 104.79 |
| Sep 2, 1997 | 104.59 |
| Aug 29, 1997 | 104.47 |
| Aug 28, 1997 | 104.46 |
| Aug 27, 1997 | 104.37 |
| Aug 26, 1997 | 104.22 |
| Aug 25, 1997 | 104.01 |
| Aug 22, 1997 | 103.79 |
| Aug 21, 1997 | 103.57 |
| Aug 20, 1997 | 103.31 |
| Aug 19, 1997 | 103.03 |
| Aug 18, 1997 | 102.78 |
| Aug 15, 1997 | 102.53 |
| Aug 14, 1997 | 102.26 |
| Aug 13, 1997 | 101.98 |
| Aug 12, 1997 | 101.74 |
| Aug 11, 1997 | 101.49 |
| Aug 8, 1997 | 101.24 |
| Aug 7, 1997 | 100.99 |
| Aug 6, 1997 | 100.72 |
| Aug 5, 1997 | 100.46 |
| Aug 4, 1997 | 100.21 |
| Aug 1, 1997 | 99.94 |
| Jul 31, 1997 | 99.68 |
| Jul 30, 1997 | 99.43 |
| Jul 29, 1997 | 99.13 |
| Jul 28, 1997 | 98.88 |
| Jul 25, 1997 | 98.67 |
| Jul 24, 1997 | 98.43 |
| Jul 23, 1997 | 98.17 |
| Jul 22, 1997 | 97.84 |
| Jul 21, 1997 | 97.50 |
| Jul 18, 1997 | 97.18 |
| Jul 17, 1997 | 96.80 |
| Jul 16, 1997 | 96.40 |
| Jul 15, 1997 | 96.00 |
| Jul 14, 1997 | 95.62 |
| Jul 11, 1997 | 95.27 |
| Jul 10, 1997 | 94.91 |
| Jul 9, 1997 | 94.54 |
| Jul 8, 1997 | 94.21 |
| Jul 7, 1997 | 93.82 |
| Jul 3, 1997 | 93.49 |
| Jul 2, 1997 | 93.17 |
| Jul 1, 1997 | 92.86 |
| Jun 30, 1997 | 92.54 |
| Jun 27, 1997 | 92.25 |
| Jun 26, 1997 | 92.00 |
| Jun 25, 1997 | 91.81 |
| Jun 24, 1997 | 91.56 |
| Jun 23, 1997 | 91.30 |
| Jun 20, 1997 | 91.03 |
| Jun 19, 1997 | 90.73 |
| Jun 18, 1997 | 90.37 |
| Jun 17, 1997 | 90.06 |
| Jun 16, 1997 | 89.83 |
| Jun 13, 1997 | 89.67 |
| Jun 12, 1997 | 89.50 |
| Jun 11, 1997 | 89.37 |
| Jun 10, 1997 | 89.30 |
| Jun 9, 1997 | 89.23 |
| Jun 6, 1997 | 89.16 |
| Jun 5, 1997 | 89.09 |
| Jun 4, 1997 | 89.03 |
| Jun 3, 1997 | 88.97 |
| Jun 2, 1997 | 88.90 |
| May 30, 1997 | 88.82 |
| May 29, 1997 | 88.75 |
| May 28, 1997 | 88.68 |
| May 27, 1997 | 88.61 |
| May 23, 1997 | 88.55 |
| May 22, 1997 | 88.47 |
| May 21, 1997 | 88.42 |
| May 20, 1997 | 88.37 |
| May 19, 1997 | 88.31 |
| May 16, 1997 | 88.29 |
| May 15, 1997 | 88.21 |
| May 14, 1997 | 88.14 |
| May 13, 1997 | 88.07 |
| May 12, 1997 | 88.02 |
| May 9, 1997 | 88.06 |
| May 8, 1997 | 88.09 |
| May 7, 1997 | 88.19 |
| May 6, 1997 | 88.33 |
| May 5, 1997 | 88.47 |
| May 2, 1997 | 88.59 |
| May 1, 1997 | 88.72 |
| Apr 30, 1997 | 88.82 |
| Apr 29, 1997 | 88.79 |
| Apr 28, 1997 | 88.76 |
| Apr 25, 1997 | 88.69 |
| Apr 24, 1997 | 88.60 |
| Apr 23, 1997 | 88.49 |
| Apr 22, 1997 | 88.42 |
| Apr 21, 1997 | 88.35 |
| Apr 18, 1997 | 88.31 |
| Apr 17, 1997 | 88.27 |
| Apr 16, 1997 | 88.21 |
| Apr 15, 1997 | 88.13 |
| Apr 14, 1997 | 88.05 |
| Apr 11, 1997 | 87.97 |
| Apr 10, 1997 | 87.89 |
| Apr 9, 1997 | 87.81 |
| Apr 8, 1997 | 87.72 |
| Apr 7, 1997 | 87.63 |
| Apr 4, 1997 | 87.54 |
| Apr 3, 1997 | 87.47 |
| Apr 2, 1997 | 87.40 |
| Apr 1, 1997 | 87.32 |
| Mar 31, 1997 | 87.23 |
| Mar 27, 1997 | 87.14 |
| Mar 26, 1997 | 87.04 |
| Mar 25, 1997 | 86.94 |
| Mar 24, 1997 | 86.86 |
| Mar 21, 1997 | 86.76 |
| Mar 20, 1997 | 86.68 |
| Mar 19, 1997 | 86.62 |
| Mar 18, 1997 | 86.54 |
| Mar 17, 1997 | 86.47 |
| Mar 14, 1997 | 86.36 |
| Mar 13, 1997 | 86.25 |
| Mar 12, 1997 | 86.15 |
| Mar 11, 1997 | 86.04 |
| Mar 10, 1997 | 85.95 |
| Mar 7, 1997 | 85.86 |
| Mar 6, 1997 | 85.79 |
| Mar 5, 1997 | 85.75 |
| Mar 4, 1997 | 85.68 |
| Mar 3, 1997 | 85.64 |
| Feb 28, 1997 | 85.60 |
| Feb 27, 1997 | 85.55 |
| Feb 26, 1997 | 85.52 |
| Feb 25, 1997 | 85.41 |
| Feb 24, 1997 | 85.31 |
| Feb 21, 1997 | 85.17 |
| Feb 20, 1997 | 85.01 |
| Feb 19, 1997 | 84.81 |
| Feb 18, 1997 | 84.62 |
| Feb 14, 1997 | 84.58 |
| Feb 13, 1997 | 84.53 |
| Feb 12, 1997 | 84.48 |
| Feb 11, 1997 | 84.47 |
| Feb 10, 1997 | 84.44 |
| Feb 7, 1997 | 84.32 |
| Feb 6, 1997 | 84.17 |
| Feb 5, 1997 | 83.97 |
| Feb 4, 1997 | 83.72 |
| Feb 3, 1997 | 83.46 |
| Jan 31, 1997 | 83.19 |
| Jan 30, 1997 | 82.89 |
| Jan 29, 1997 | 82.58 |
| Jan 28, 1997 | 82.27 |
| Jan 27, 1997 | 82.01 |
| Jan 24, 1997 | 81.76 |
| Jan 23, 1997 | 81.52 |
| Jan 22, 1997 | 81.27 |
| Jan 21, 1997 | 80.90 |
| Jan 20, 1997 | 80.52 |
| Jan 17, 1997 | 80.14 |
| Jan 16, 1997 | 79.76 |
| Jan 15, 1997 | 79.37 |
| Jan 14, 1997 | 78.98 |
| Jan 13, 1997 | 78.61 |
| Jan 10, 1997 | 78.22 |
| Jan 9, 1997 | 77.82 |
| Jan 8, 1997 | 77.42 |
| Jan 7, 1997 | 77.02 |
| Jan 6, 1997 | 76.63 |
| Jan 3, 1997 | 76.24 |
| Jan 2, 1997 | 75.87 |
| Dec 31, 1996 | 75.52 |
| Dec 30, 1996 | 75.16 |
| Dec 27, 1996 | 74.79 |
| Dec 26, 1996 | 74.42 |
| Dec 24, 1996 | 74.06 |
| Dec 23, 1996 | 73.68 |
| Dec 20, 1996 | 73.29 |
| Dec 19, 1996 | 72.92 |
| Dec 18, 1996 | 72.52 |
| Dec 17, 1996 | 72.12 |
| Dec 16, 1996 | 71.72 |
| Dec 13, 1996 | 71.32 |
| Dec 12, 1996 | 70.94 |
| Dec 11, 1996 | 70.57 |
| Dec 10, 1996 | 70.22 |
| Dec 9, 1996 | 69.92 |
| Dec 6, 1996 | 69.63 |
| Dec 5, 1996 | 69.39 |
| Dec 4, 1996 | 69.15 |
| Dec 3, 1996 | 68.88 |
| Dec 2, 1996 | 68.64 |
| Nov 29, 1996 | 68.37 |
| Nov 27, 1996 | 68.12 |
| Nov 26, 1996 | 67.94 |
| Nov 25, 1996 | 67.78 |
| Nov 22, 1996 | 67.67 |
| Nov 21, 1996 | 67.60 |
| Nov 20, 1996 | 67.55 |
| Nov 19, 1996 | 67.47 |
| Nov 18, 1996 | 67.47 |
| Nov 15, 1996 | 67.46 |
| Nov 14, 1996 | 67.39 |
| Nov 13, 1996 | 67.27 |
| Nov 12, 1996 | 67.16 |
| Nov 11, 1996 | 67.00 |
| Nov 8, 1996 | 66.86 |
| Nov 7, 1996 | 66.84 |
| Nov 6, 1996 | 66.83 |
| Nov 5, 1996 | 66.83 |
| Nov 4, 1996 | 66.84 |
| Nov 1, 1996 | 66.84 |
| Oct 31, 1996 | 66.87 |
| Oct 30, 1996 | 66.88 |
| Oct 29, 1996 | 66.89 |
| Oct 28, 1996 | 66.89 |
| Oct 25, 1996 | 66.90 |
| Oct 24, 1996 | 66.91 |
| Oct 23, 1996 | 66.89 |
| Oct 22, 1996 | 66.86 |
| Oct 21, 1996 | 66.83 |
| Oct 18, 1996 | 66.77 |
| Oct 17, 1996 | 66.67 |
| Oct 16, 1996 | 66.57 |
| Oct 15, 1996 | 66.46 |
| Oct 14, 1996 | 66.32 |
| Oct 11, 1996 | 66.17 |
| Oct 10, 1996 | 66.00 |
| Oct 9, 1996 | 65.84 |
| Oct 8, 1996 | 65.66 |
| Oct 7, 1996 | 65.52 |
| Oct 4, 1996 | 65.36 |
| Oct 3, 1996 | 65.21 |
| Oct 2, 1996 | 65.06 |
| Oct 1, 1996 | 64.91 |
| Sep 30, 1996 | 64.76 |
| Sep 27, 1996 | 64.58 |
| Sep 26, 1996 | 64.41 |
| Sep 25, 1996 | 64.21 |
| Sep 24, 1996 | 63.99 |
| Sep 23, 1996 | 63.79 |
| Sep 20, 1996 | 63.57 |
| Sep 19, 1996 | 63.36 |
| Sep 18, 1996 | 63.14 |
| Sep 17, 1996 | 62.92 |
| Sep 16, 1996 | 62.68 |
| Sep 13, 1996 | 62.44 |
| Sep 12, 1996 | 62.25 |
| Sep 11, 1996 | 62.05 |
| Sep 10, 1996 | 61.86 |
| Sep 9, 1996 | 61.59 |
| Sep 6, 1996 | 61.36 |
| Sep 5, 1996 | 61.17 |
| Sep 4, 1996 | 60.99 |
| Sep 3, 1996 | 60.79 |
| Aug 30, 1996 | 60.62 |
| Aug 29, 1996 | 60.43 |
| Aug 28, 1996 | 60.28 |
| Aug 27, 1996 | 60.11 |
| Aug 26, 1996 | 59.95 |
| Aug 23, 1996 | 59.80 |
| Aug 22, 1996 | 59.66 |
| Aug 21, 1996 | 59.49 |
| Aug 20, 1996 | 59.33 |
| Aug 19, 1996 | 59.17 |
| Aug 16, 1996 | 59.04 |
| Aug 15, 1996 | 58.92 |
| Aug 14, 1996 | 58.79 |
| Aug 13, 1996 | 58.67 |
| Aug 12, 1996 | 58.56 |
| Aug 9, 1996 | 58.46 |
| Aug 8, 1996 | 58.37 |
| Aug 7, 1996 | 58.32 |
| Aug 6, 1996 | 58.26 |
| Aug 5, 1996 | 58.22 |
| Aug 2, 1996 | 58.20 |
| Aug 1, 1996 | 58.18 |
| Jul 31, 1996 | 58.19 |
| Jul 30, 1996 | 58.19 |
| Jul 29, 1996 | 58.21 |
| Jul 26, 1996 | 58.21 |
| Jul 25, 1996 | 58.21 |
| Jul 24, 1996 | 58.20 |
| Jul 23, 1996 | 58.18 |
| Jul 22, 1996 | 58.16 |
| Jul 19, 1996 | 58.13 |
| Jul 18, 1996 | 58.12 |
| Jul 17, 1996 | 58.09 |
| Jul 16, 1996 | 58.07 |
| Jul 15, 1996 | 58.06 |
| Jul 12, 1996 | 58.04 |
| Jul 11, 1996 | 58.05 |
| Jul 10, 1996 | 58.05 |
| Jul 9, 1996 | 58.05 |
| Jul 8, 1996 | 58.01 |
| Jul 5, 1996 | 57.97 |
| Jul 3, 1996 | 57.93 |
| Jul 2, 1996 | 57.85 |
| Jul 1, 1996 | 57.77 |
| Jun 28, 1996 | 57.71 |
| Jun 27, 1996 | 57.70 |
| Jun 26, 1996 | 57.68 |
| Jun 25, 1996 | 57.67 |
| Jun 24, 1996 | 57.66 |
| Jun 21, 1996 | 57.65 |
| Jun 20, 1996 | 57.65 |
| Jun 19, 1996 | 57.69 |
| Jun 18, 1996 | 57.70 |
| Jun 17, 1996 | 57.70 |
| Jun 14, 1996 | 57.73 |
| Jun 13, 1996 | 57.74 |
| Jun 12, 1996 | 57.75 |
| Jun 11, 1996 | 57.76 |
| Jun 10, 1996 | 57.75 |
| Jun 7, 1996 | 57.73 |
| Jun 6, 1996 | 57.70 |
| Jun 5, 1996 | 57.66 |
| Jun 4, 1996 | 57.63 |
| Jun 3, 1996 | 57.60 |
| May 31, 1996 | 57.57 |
| May 30, 1996 | 57.52 |
| May 29, 1996 | 57.49 |
| May 28, 1996 | 57.44 |
| May 24, 1996 | 57.38 |
| May 23, 1996 | 57.30 |
| May 22, 1996 | 57.23 |
| May 21, 1996 | 57.14 |
| May 20, 1996 | 57.05 |
| May 17, 1996 | 56.96 |
| May 16, 1996 | 56.87 |
| May 15, 1996 | 56.79 |
| May 14, 1996 | 56.70 |
| May 13, 1996 | 56.62 |
| May 10, 1996 | 56.54 |
| May 9, 1996 | 56.47 |
| May 8, 1996 | 56.39 |
| May 7, 1996 | 56.32 |
| May 6, 1996 | 56.25 |
| May 3, 1996 | 56.17 |
| May 2, 1996 | 56.09 |
| May 1, 1996 | 56.00 |
| Apr 30, 1996 | 55.89 |
| Apr 29, 1996 | 55.79 |
| Apr 26, 1996 | 55.70 |
| Apr 25, 1996 | 55.65 |
| Apr 24, 1996 | 55.60 |
| Apr 23, 1996 | 55.55 |
| Apr 22, 1996 | 55.49 |
| Apr 19, 1996 | 55.41 |
| Apr 18, 1996 | 55.33 |
| Apr 17, 1996 | 55.25 |
| Apr 16, 1996 | 55.16 |
| Apr 15, 1996 | 55.06 |
| Apr 12, 1996 | 54.95 |
| Apr 11, 1996 | 54.86 |
| Apr 10, 1996 | 54.75 |
| Apr 9, 1996 | 54.60 |
| Apr 8, 1996 | 54.43 |
| Apr 4, 1996 | 54.27 |
| Apr 3, 1996 | 54.08 |
| Apr 2, 1996 | 53.91 |
| Apr 1, 1996 | 53.72 |
| Mar 29, 1996 | 53.54 |
| Mar 28, 1996 | 53.36 |
| Mar 27, 1996 | 53.19 |
| Mar 26, 1996 | 53.02 |
| Mar 25, 1996 | 52.86 |
| Mar 22, 1996 | 52.68 |
| Mar 21, 1996 | 52.51 |
| Mar 20, 1996 | 52.35 |
| Mar 19, 1996 | 52.18 |
| Mar 18, 1996 | 52.00 |
| Mar 15, 1996 | 51.85 |
| Mar 14, 1996 | 51.71 |
| Mar 13, 1996 | 51.58 |
| Mar 12, 1996 | 51.46 |
| Mar 11, 1996 | 51.33 |
| Mar 8, 1996 | 51.22 |
| Mar 7, 1996 | 51.09 |
| Mar 6, 1996 | 50.97 |
| Mar 5, 1996 | 50.85 |
| Mar 4, 1996 | 50.72 |
| Mar 1, 1996 | 50.59 |
| Feb 29, 1996 | 50.47 |
| Feb 28, 1996 | 50.35 |
| Feb 27, 1996 | 50.25 |
| Feb 26, 1996 | 50.14 |
| Feb 23, 1996 | 50.05 |
| Feb 22, 1996 | 49.95 |
| Feb 21, 1996 | 49.86 |
| Feb 20, 1996 | 49.78 |
| Feb 16, 1996 | 49.69 |
| Feb 15, 1996 | 49.60 |
| Feb 14, 1996 | 49.53 |
| Feb 13, 1996 | 49.42 |
| Feb 12, 1996 | 49.33 |
| Feb 9, 1996 | 49.24 |
| Feb 8, 1996 | 49.17 |
| Feb 7, 1996 | 49.11 |
| Feb 6, 1996 | 49.05 |
| Feb 5, 1996 | 48.98 |
| Feb 2, 1996 | 48.91 |
| Feb 1, 1996 | 48.85 |
| Jan 31, 1996 | 48.79 |
| Jan 30, 1996 | 48.72 |
| Jan 29, 1996 | 48.68 |
| Jan 26, 1996 | 48.64 |
| Jan 25, 1996 | 48.61 |
| Jan 24, 1996 | 48.59 |
| Jan 23, 1996 | 48.56 |
| Jan 22, 1996 | 48.53 |
| Jan 19, 1996 | 48.51 |
| Jan 18, 1996 | 48.48 |
| Jan 17, 1996 | 48.47 |
| Jan 16, 1996 | 48.46 |
| Jan 15, 1996 | 48.45 |
| Jan 12, 1996 | 48.44 |
| Jan 11, 1996 | 48.43 |
| Jan 10, 1996 | 48.43 |
| Jan 9, 1996 | 48.44 |
| Jan 8, 1996 | 48.45 |
| Jan 5, 1996 | 48.46 |
| Jan 4, 1996 | 48.49 |
| Jan 3, 1996 | 48.50 |
| Jan 2, 1996 | 48.53 |
| Dec 29, 1995 | 48.55 |
| Dec 28, 1995 | 48.57 |
| Dec 27, 1995 | 48.59 |
| Dec 26, 1995 | 48.60 |
| Dec 22, 1995 | 48.61 |
| Dec 21, 1995 | 48.60 |
| Dec 20, 1995 | 48.61 |
| Dec 19, 1995 | 48.59 |
| Dec 18, 1995 | 48.58 |
| Dec 15, 1995 | 48.55 |
| Dec 14, 1995 | 48.52 |
| Dec 13, 1995 | 48.50 |
| Dec 12, 1995 | 48.47 |
| Dec 11, 1995 | 48.47 |
| Dec 8, 1995 | 48.46 |
| Dec 7, 1995 | 48.45 |
| Dec 6, 1995 | 48.44 |
| Dec 5, 1995 | 48.43 |
| Dec 4, 1995 | 48.42 |
| Dec 1, 1995 | 48.44 |
| Nov 30, 1995 | 48.45 |
| Nov 29, 1995 | 48.46 |
| Nov 28, 1995 | 48.46 |
| Nov 27, 1995 | 48.47 |
| Nov 24, 1995 | 48.47 |
| Nov 22, 1995 | 48.47 |
| Nov 21, 1995 | 48.48 |
| Nov 20, 1995 | 48.48 |
| Nov 17, 1995 | 48.48 |
| Nov 16, 1995 | 48.48 |
| Nov 15, 1995 | 48.48 |
| Nov 14, 1995 | 48.48 |
| Nov 13, 1995 | 48.47 |
| Nov 10, 1995 | 48.44 |
| Nov 9, 1995 | 48.41 |
| Nov 8, 1995 | 48.35 |
| Nov 7, 1995 | 48.30 |
| Nov 6, 1995 | 48.24 |
| Nov 3, 1995 | 48.17 |
| Nov 2, 1995 | 48.12 |
| Nov 1, 1995 | 48.05 |
| Oct 31, 1995 | 47.99 |
| Oct 30, 1995 | 47.92 |
| Oct 27, 1995 | 47.85 |
| Oct 26, 1995 | 47.77 |
| Oct 25, 1995 | 47.68 |
| Oct 24, 1995 | 47.60 |
| Oct 23, 1995 | 47.51 |
| Oct 20, 1995 | 47.42 |
| Oct 19, 1995 | 47.33 |
| Oct 18, 1995 | 47.23 |
| Oct 17, 1995 | 47.14 |
| Oct 16, 1995 | 47.04 |
| Oct 13, 1995 | 46.95 |
| Oct 12, 1995 | 46.87 |
| Oct 11, 1995 | 46.80 |
| Oct 10, 1995 | 46.73 |
| Oct 9, 1995 | 46.67 |
| Oct 6, 1995 | 46.61 |
| Oct 5, 1995 | 46.55 |
| Oct 4, 1995 | 46.49 |
| Oct 3, 1995 | 46.45 |
| Oct 2, 1995 | 46.37 |
| Sep 29, 1995 | 46.29 |
| Sep 28, 1995 | 46.21 |
| Sep 27, 1995 | 46.13 |
| Sep 26, 1995 | 46.05 |
| Sep 25, 1995 | 45.98 |
| Sep 22, 1995 | 45.90 |
| Sep 21, 1995 | 45.81 |
| Sep 20, 1995 | 45.74 |
| Sep 19, 1995 | 45.67 |
| Sep 18, 1995 | 45.61 |
| Sep 15, 1995 | 45.54 |
| Sep 14, 1995 | 45.48 |
| Sep 13, 1995 | 45.41 |
| Sep 12, 1995 | 45.35 |
| Sep 11, 1995 | 45.27 |
| Sep 8, 1995 | 45.19 |
| Sep 7, 1995 | 45.11 |
| Sep 6, 1995 | 45.03 |
| Sep 5, 1995 | 44.95 |
| Sep 1, 1995 | 44.89 |
| Aug 31, 1995 | 44.82 |
| Aug 30, 1995 | 44.77 |
| Aug 29, 1995 | 44.75 |
| Aug 28, 1995 | 44.71 |
| Aug 25, 1995 | 44.67 |
| Aug 24, 1995 | 44.63 |
| Aug 23, 1995 | 44.58 |
| Aug 22, 1995 | 44.54 |
| Aug 21, 1995 | 44.50 |
| Aug 18, 1995 | 44.46 |
| Aug 17, 1995 | 44.43 |
| Aug 16, 1995 | 44.40 |
| Aug 15, 1995 | 44.38 |
| Aug 14, 1995 | 44.35 |
| Aug 11, 1995 | 44.32 |
| Aug 10, 1995 | 44.29 |
| Aug 9, 1995 | 44.25 |
| Aug 8, 1995 | 44.20 |
| Aug 7, 1995 | 44.15 |
| Aug 4, 1995 | 44.11 |
| Aug 3, 1995 | 44.07 |
| Aug 2, 1995 | 44.00 |
| Aug 1, 1995 | 43.93 |
| Jul 31, 1995 | 43.86 |
| Jul 28, 1995 | 43.79 |
| Jul 27, 1995 | 43.73 |
| Jul 26, 1995 | 43.66 |
| Jul 25, 1995 | 43.60 |
| Jul 24, 1995 | 43.53 |
| Jul 21, 1995 | 43.48 |
| Jul 20, 1995 | 43.44 |
| Jul 19, 1995 | 43.39 |
| Jul 18, 1995 | 43.31 |
| Jul 17, 1995 | 43.24 |
| Jul 14, 1995 | 43.16 |
| Jul 13, 1995 | 43.07 |
| Jul 12, 1995 | 42.99 |
| Jul 11, 1995 | 42.91 |
| Jul 10, 1995 | 42.81 |
| Jul 7, 1995 | 42.72 |
| Jul 6, 1995 | 42.62 |
| Jul 5, 1995 | 42.53 |
| Jul 3, 1995 | 42.44 |
| Jun 30, 1995 | 42.35 |
| Jun 29, 1995 | 42.25 |
| Jun 28, 1995 | 42.17 |
| Jun 27, 1995 | 42.09 |
| Jun 26, 1995 | 42.01 |
| Jun 23, 1995 | 41.93 |
| Jun 22, 1995 | 41.84 |
| Jun 21, 1995 | 41.76 |
| Jun 20, 1995 | 41.68 |
| Jun 19, 1995 | 41.60 |
| Jun 16, 1995 | 41.51 |
| Jun 15, 1995 | 41.43 |
| Jun 14, 1995 | 41.36 |
| Jun 13, 1995 | 41.29 |
| Jun 12, 1995 | 41.22 |
| Jun 9, 1995 | 41.15 |
| Jun 8, 1995 | 41.07 |
| Jun 7, 1995 | 40.99 |
| Jun 6, 1995 | 40.90 |
| Jun 5, 1995 | 40.80 |
| Jun 2, 1995 | 40.72 |
| Jun 1, 1995 | 40.63 |
| May 31, 1995 | 40.54 |
| May 30, 1995 | 40.45 |
| May 26, 1995 | 40.38 |
| May 25, 1995 | 40.30 |
| May 24, 1995 | 40.22 |
| May 23, 1995 | 40.14 |
| May 22, 1995 | 40.07 |
| May 19, 1995 | 40.01 |
| May 18, 1995 | 39.95 |
| May 17, 1995 | 39.88 |
| May 16, 1995 | 39.81 |
| May 15, 1995 | 39.75 |
| May 12, 1995 | 39.68 |
| May 11, 1995 | 39.61 |
| May 10, 1995 | 39.54 |
| May 9, 1995 | 39.45 |
| May 8, 1995 | 39.36 |
| May 5, 1995 | 39.30 |
| May 4, 1995 | 39.24 |
| May 3, 1995 | 39.17 |
| May 2, 1995 | 39.11 |
| May 1, 1995 | 39.05 |
| Apr 28, 1995 | 38.99 |
| Apr 27, 1995 | 38.93 |
| Apr 26, 1995 | 38.87 |
| Apr 25, 1995 | 38.82 |
| Apr 24, 1995 | 38.77 |
| Apr 21, 1995 | 38.72 |
| Apr 20, 1995 | 38.68 |
| Apr 19, 1995 | 38.63 |
| Apr 18, 1995 | 38.58 |
| Apr 17, 1995 | 38.52 |
| Apr 13, 1995 | 38.46 |
| Apr 12, 1995 | 38.39 |
| Apr 11, 1995 | 38.33 |
| Apr 10, 1995 | 38.27 |
| Apr 7, 1995 | 38.20 |
| Apr 6, 1995 | 38.15 |
| Apr 5, 1995 | 38.10 |
| Apr 4, 1995 | 38.05 |
| Apr 3, 1995 | 38.00 |
| Mar 31, 1995 | 37.96 |
| Mar 30, 1995 | 37.91 |
| Mar 29, 1995 | 37.86 |
| Mar 28, 1995 | 37.81 |
| Mar 27, 1995 | 37.75 |
| Mar 24, 1995 | 37.69 |
| Mar 23, 1995 | 37.64 |
| Mar 22, 1995 | 37.57 |
| Mar 21, 1995 | 37.50 |
| Mar 20, 1995 | 37.44 |
| Mar 17, 1995 | 37.37 |
| Mar 16, 1995 | 37.29 |
| Mar 15, 1995 | 37.22 |
| Mar 14, 1995 | 37.15 |
| Mar 13, 1995 | 37.08 |
| Mar 10, 1995 | 37.01 |
| Mar 9, 1995 | 36.96 |
| Mar 8, 1995 | 36.88 |
| Mar 7, 1995 | 36.82 |
| Mar 6, 1995 | 36.76 |
| Mar 3, 1995 | 36.69 |
| Mar 2, 1995 | 36.62 |
| Mar 1, 1995 | 36.55 |
| Feb 28, 1995 | 36.47 |
| Feb 27, 1995 | 36.39 |
| Feb 24, 1995 | 36.32 |
| Feb 23, 1995 | 36.24 |
| Feb 22, 1995 | 36.16 |
| Feb 21, 1995 | 36.09 |
| Feb 17, 1995 | 36.02 |
| Feb 16, 1995 | 35.98 |
| Feb 15, 1995 | 35.96 |
| Feb 14, 1995 | 35.94 |
| Feb 13, 1995 | 35.93 |
| Feb 10, 1995 | 35.93 |
| Feb 9, 1995 | 35.94 |
| Feb 8, 1995 | 35.94 |
| Feb 7, 1995 | 35.92 |
| Feb 6, 1995 | 35.92 |
| Feb 3, 1995 | 35.93 |
| Feb 2, 1995 | 35.95 |
| Feb 1, 1995 | 35.97 |
| Jan 31, 1995 | 35.98 |
| Jan 30, 1995 | 36.01 |
| Jan 27, 1995 | 36.03 |
| Jan 26, 1995 | 36.05 |
| Jan 25, 1995 | 36.07 |
| Jan 24, 1995 | 36.09 |
| Jan 23, 1995 | 36.11 |
| Jan 20, 1995 | 36.13 |
| Jan 19, 1995 | 36.15 |
| Jan 18, 1995 | 36.17 |
| Jan 17, 1995 | 36.20 |
| Jan 16, 1995 | 36.22 |
| Jan 13, 1995 | 36.26 |
| Jan 12, 1995 | 36.29 |
| Jan 11, 1995 | 36.33 |
| Jan 10, 1995 | 36.38 |
| Jan 9, 1995 | 36.42 |
| Jan 6, 1995 | 36.47 |
| Jan 5, 1995 | 36.52 |
| Jan 4, 1995 | 36.57 |
| Jan 3, 1995 | 36.61 |
| Dec 30, 1994 | 36.67 |
| Dec 29, 1994 | 36.72 |
| Dec 28, 1994 | 36.80 |
| Dec 27, 1994 | 36.89 |
| Dec 23, 1994 | 36.99 |
| Dec 22, 1994 | 37.08 |
| Dec 21, 1994 | 37.18 |
| Dec 20, 1994 | 37.30 |
| Dec 19, 1994 | 37.41 |
| Dec 16, 1994 | 37.53 |
| Dec 15, 1994 | 37.67 |
| Dec 14, 1994 | 37.82 |
| Dec 13, 1994 | 37.97 |
| Dec 12, 1994 | 38.12 |
| Dec 9, 1994 | 38.27 |
| Dec 8, 1994 | 38.42 |
| Dec 7, 1994 | 38.57 |
| Dec 6, 1994 | 38.68 |
| Dec 5, 1994 | 38.79 |
| Dec 2, 1994 | 38.88 |
| Dec 1, 1994 | 38.96 |
| Nov 30, 1994 | 39.04 |
| Nov 29, 1994 | 39.11 |
| Nov 28, 1994 | 39.18 |
| Nov 25, 1994 | 39.26 |
| Nov 23, 1994 | 39.33 |
| Nov 22, 1994 | 39.40 |
| Nov 21, 1994 | 39.47 |
| Nov 18, 1994 | 39.54 |
| Nov 17, 1994 | 39.62 |
| Nov 16, 1994 | 39.70 |
| Nov 15, 1994 | 39.76 |
| Nov 14, 1994 | 39.83 |
| Nov 11, 1994 | 39.91 |
| Nov 10, 1994 | 39.98 |
| Nov 9, 1994 | 40.05 |
| Nov 8, 1994 | 40.11 |
| Nov 7, 1994 | 40.18 |
| Nov 4, 1994 | 40.24 |
| Nov 3, 1994 | 40.30 |
| Nov 2, 1994 | 40.36 |
| Nov 1, 1994 | 40.41 |
| Oct 31, 1994 | 40.47 |
| Oct 28, 1994 | 40.53 |
| Oct 27, 1994 | 40.58 |
| Oct 26, 1994 | 40.64 |
| Oct 25, 1994 | 40.70 |
| Oct 24, 1994 | 40.74 |
| Oct 21, 1994 | 40.80 |
| Oct 20, 1994 | 40.85 |
| Oct 19, 1994 | 40.91 |
| Oct 18, 1994 | 40.96 |
| Oct 17, 1994 | 40.98 |
| Oct 14, 1994 | 40.99 |
| Oct 13, 1994 | 41.00 |
| Oct 12, 1994 | 41.01 |
| Oct 11, 1994 | 41.00 |
| Oct 10, 1994 | 40.99 |
| Oct 7, 1994 | 40.98 |
| Oct 6, 1994 | 40.95 |
| Oct 5, 1994 | 40.93 |
| Oct 4, 1994 | 40.90 |
| Oct 3, 1994 | 40.88 |
| Sep 30, 1994 | 40.85 |
| Sep 29, 1994 | 40.80 |
| Sep 28, 1994 | 40.77 |
| Sep 27, 1994 | 40.74 |
| Sep 26, 1994 | 40.70 |
| Sep 23, 1994 | 40.66 |
| Sep 22, 1994 | 40.62 |
| Sep 21, 1994 | 40.59 |
| Sep 20, 1994 | 40.55 |
| Sep 19, 1994 | 40.52 |
| Sep 16, 1994 | 40.49 |
| Sep 15, 1994 | 40.45 |
| Sep 14, 1994 | 40.42 |
| Sep 13, 1994 | 40.38 |
| Sep 12, 1994 | 40.35 |
| Sep 9, 1994 | 40.30 |
| Sep 8, 1994 | 40.25 |
| Sep 7, 1994 | 40.20 |
| Sep 6, 1994 | 40.17 |
| Sep 2, 1994 | 40.12 |
| Sep 1, 1994 | 40.09 |
| Aug 31, 1994 | 40.04 |
| Aug 30, 1994 | 39.99 |
| Aug 29, 1994 | 39.95 |
| Aug 26, 1994 | 39.90 |
| Aug 25, 1994 | 39.86 |
| Aug 24, 1994 | 39.84 |
| Aug 23, 1994 | 39.79 |
| Aug 22, 1994 | 39.75 |
| Aug 19, 1994 | 39.72 |
| Aug 18, 1994 | 39.69 |
| Aug 17, 1994 | 39.66 |
| Aug 16, 1994 | 39.62 |
| Aug 15, 1994 | 39.60 |
| Aug 12, 1994 | 39.59 |
| Aug 11, 1994 | 39.57 |
| Aug 10, 1994 | 39.57 |
| Aug 9, 1994 | 39.56 |
| Aug 8, 1994 | 39.57 |
| Aug 5, 1994 | 39.57 |
| Aug 4, 1994 | 39.57 |
| Aug 3, 1994 | 39.58 |
| Aug 2, 1994 | 39.59 |
| Aug 1, 1994 | 39.60 |
| Jul 29, 1994 | 39.61 |
| Jul 28, 1994 | 39.61 |
| Jul 27, 1994 | 39.63 |
| Jul 26, 1994 | 39.64 |
| Jul 25, 1994 | 39.65 |
| Jul 22, 1994 | 39.66 |
| Jul 21, 1994 | 39.67 |
| Jul 20, 1994 | 39.68 |
| Jul 19, 1994 | 39.70 |
| Jul 18, 1994 | 39.72 |
| Jul 15, 1994 | 39.74 |
| Jul 14, 1994 | 39.76 |
| Jul 13, 1994 | 39.77 |
| Jul 12, 1994 | 39.78 |
| Jul 11, 1994 | 39.80 |
| Jul 8, 1994 | 39.81 |
| Jul 7, 1994 | 39.82 |
| Jul 6, 1994 | 39.83 |
| Jul 5, 1994 | 39.84 |
| Jul 1, 1994 | 39.85 |
| Jun 30, 1994 | 39.85 |
| Jun 29, 1994 | 39.88 |
| Jun 28, 1994 | 39.90 |
| Jun 27, 1994 | 39.91 |
| Jun 24, 1994 | 39.92 |
| Jun 23, 1994 | 39.94 |
| Jun 22, 1994 | 39.94 |
| Jun 21, 1994 | 39.95 |
| Jun 20, 1994 | 39.96 |
| Jun 17, 1994 | 39.98 |
| Jun 16, 1994 | 39.99 |
| Jun 15, 1994 | 40.00 |
| Jun 14, 1994 | 39.99 |
| Jun 13, 1994 | 40.00 |
| Jun 10, 1994 | 40.01 |
| Jun 9, 1994 | 40.02 |
| Jun 8, 1994 | 40.02 |
| Jun 7, 1994 | 40.03 |
| Jun 6, 1994 | 40.05 |
| Jun 3, 1994 | 40.05 |
| Jun 2, 1994 | 40.06 |
| Jun 1, 1994 | 40.07 |
| May 31, 1994 | 40.07 |
| May 27, 1994 | 40.07 |
| May 26, 1994 | 40.05 |
| May 25, 1994 | 40.04 |
| May 24, 1994 | 40.02 |
| May 23, 1994 | 40.01 |
| May 20, 1994 | 39.98 |
| May 19, 1994 | 39.98 |
| May 18, 1994 | 39.96 |
| May 17, 1994 | 39.95 |
| May 16, 1994 | 39.93 |
| May 13, 1994 | 39.93 |
| May 12, 1994 | 39.92 |
| May 11, 1994 | 39.92 |
| May 10, 1994 | 39.93 |
| May 9, 1994 | 39.93 |
| May 6, 1994 | 39.92 |
| May 5, 1994 | 39.91 |
| May 4, 1994 | 39.89 |
| May 3, 1994 | 39.88 |
| May 2, 1994 | 39.87 |
| Apr 29, 1994 | 39.86 |
| Apr 28, 1994 | 39.84 |
| Apr 26, 1994 | 39.83 |
| Apr 25, 1994 | 39.82 |
| Apr 22, 1994 | 39.81 |
| Apr 21, 1994 | 39.82 |
| Apr 20, 1994 | 39.83 |
| Apr 19, 1994 | 39.81 |
| Apr 18, 1994 | 39.79 |
| Apr 15, 1994 | 39.78 |
| Apr 14, 1994 | 39.78 |
| Apr 13, 1994 | 39.78 |
| Apr 12, 1994 | 39.78 |
| Apr 11, 1994 | 39.78 |
| Apr 8, 1994 | 39.77 |
| Apr 7, 1994 | 39.76 |
| Apr 6, 1994 | 39.75 |
| Apr 5, 1994 | 39.74 |
| Apr 4, 1994 | 39.72 |
| Mar 31, 1994 | 39.72 |
| Mar 30, 1994 | 39.71 |
| Mar 29, 1994 | 39.71 |
| Mar 28, 1994 | 39.70 |
| Mar 25, 1994 | 39.70 |
| Mar 24, 1994 | 39.71 |
| Mar 23, 1994 | 39.71 |
| Mar 22, 1994 | 39.71 |
| Mar 21, 1994 | 39.71 |
| Mar 18, 1994 | 39.69 |
| Mar 17, 1994 | 39.68 |
| Mar 16, 1994 | 39.66 |
| Mar 15, 1994 | 39.64 |
| Mar 14, 1994 | 39.62 |
| Mar 11, 1994 | 39.61 |
| Mar 10, 1994 | 39.58 |
| Mar 9, 1994 | 39.55 |
| Mar 8, 1994 | 39.53 |
| Mar 7, 1994 | 39.51 |
| Mar 4, 1994 | 39.48 |
| Mar 3, 1994 | 39.45 |
| Mar 2, 1994 | 39.39 |
| Mar 1, 1994 | 39.35 |
| Feb 28, 1994 | 39.30 |
| Feb 25, 1994 | 39.25 |
| Feb 24, 1994 | 39.21 |
| Feb 23, 1994 | 39.17 |
| Feb 22, 1994 | 39.12 |
| Feb 18, 1994 | 39.09 |
| Feb 17, 1994 | 39.05 |
| Feb 16, 1994 | 39.02 |
| Feb 15, 1994 | 38.97 |
| Feb 14, 1994 | 38.95 |
| Feb 11, 1994 | 38.91 |
| Feb 10, 1994 | 38.87 |
| Feb 9, 1994 | 38.82 |
| Feb 8, 1994 | 38.77 |
| Feb 7, 1994 | 38.72 |
| Feb 4, 1994 | 38.68 |
| Feb 3, 1994 | 38.63 |
| Feb 2, 1994 | 38.60 |
| Feb 1, 1994 | 38.57 |
| Jan 31, 1994 | 38.53 |
| Jan 28, 1994 | 38.51 |
| Jan 27, 1994 | 38.47 |
| Jan 26, 1994 | 38.44 |
| Jan 25, 1994 | 38.42 |
| Jan 24, 1994 | 38.41 |
| Jan 21, 1994 | 38.41 |
| Jan 20, 1994 | 38.42 |
| Jan 19, 1994 | 38.42 |
| Jan 18, 1994 | 38.42 |
| Jan 17, 1994 | 38.43 |
| Jan 14, 1994 | 38.42 |
| Jan 13, 1994 | 38.42 |
| Jan 12, 1994 | 38.43 |
| Jan 11, 1994 | 38.43 |
| Jan 10, 1994 | 38.44 |
| Jan 7, 1994 | 38.44 |
| Jan 6, 1994 | 38.46 |
| Jan 5, 1994 | 38.48 |
| Jan 4, 1994 | 38.48 |
| Jan 3, 1994 | 38.49 |
| Dec 31, 1993 | 38.50 |
| Dec 30, 1993 | 38.51 |
| Dec 29, 1993 | 38.51 |
| Dec 28, 1993 | 38.53 |
| Dec 27, 1993 | 38.54 |
| Dec 23, 1993 | 38.54 |
| Dec 22, 1993 | 38.54 |
| Dec 21, 1993 | 38.54 |
| Dec 20, 1993 | 38.56 |
| Dec 17, 1993 | 38.55 |
| Dec 16, 1993 | 38.54 |
| Dec 15, 1993 | 38.53 |
| Dec 14, 1993 | 38.53 |
| Dec 13, 1993 | 38.52 |
| Dec 10, 1993 | 38.52 |
| Dec 9, 1993 | 38.50 |
| Dec 8, 1993 | 38.50 |
| Dec 7, 1993 | 38.48 |
| Dec 6, 1993 | 38.47 |
| Dec 3, 1993 | 38.46 |
| Dec 2, 1993 | 38.45 |
| Dec 1, 1993 | 38.46 |
| Nov 30, 1993 | 38.45 |
| Nov 29, 1993 | 38.44 |
| Nov 26, 1993 | 38.43 |
| Nov 24, 1993 | 38.44 |
| Nov 23, 1993 | 38.44 |
| Nov 22, 1993 | 38.44 |
| Nov 19, 1993 | 38.43 |
| Nov 18, 1993 | 38.41 |
| Nov 17, 1993 | 38.36 |
| Nov 16, 1993 | 38.34 |
| Nov 15, 1993 | 38.30 |
| Nov 12, 1993 | 38.26 |
| Nov 11, 1993 | 38.21 |
| Nov 10, 1993 | 38.14 |
| Nov 9, 1993 | 38.07 |
| Nov 8, 1993 | 38.00 |
| Nov 5, 1993 | 37.93 |
| Nov 4, 1993 | 37.85 |
| Nov 3, 1993 | 37.80 |
| Nov 2, 1993 | 37.72 |
| Nov 1, 1993 | 37.65 |
| Oct 29, 1993 | 37.58 |
| Oct 28, 1993 | 37.49 |
| Oct 27, 1993 | 37.42 |
| Oct 26, 1993 | 37.35 |
| Oct 25, 1993 | 37.28 |
| Oct 22, 1993 | 37.24 |
| Oct 21, 1993 | 37.18 |
| Oct 20, 1993 | 37.14 |
| Oct 19, 1993 | 37.09 |
| Oct 18, 1993 | 37.04 |
| Oct 15, 1993 | 36.98 |
| Oct 14, 1993 | 36.93 |
| Oct 13, 1993 | 36.88 |
| Oct 12, 1993 | 36.85 |
| Oct 11, 1993 | 36.81 |
| Oct 8, 1993 | 36.78 |
| Oct 7, 1993 | 36.76 |
| Oct 6, 1993 | 36.74 |
| Oct 5, 1993 | 36.70 |
| Oct 4, 1993 | 36.67 |
| Oct 1, 1993 | 36.65 |
| Sep 30, 1993 | 36.61 |
| Sep 29, 1993 | 36.59 |
| Sep 28, 1993 | 36.56 |
| Sep 27, 1993 | 36.52 |
| Sep 24, 1993 | 36.50 |
| Sep 23, 1993 | 36.45 |
| Sep 22, 1993 | 36.41 |
| Sep 21, 1993 | 36.36 |
| Sep 20, 1993 | 36.32 |
| Sep 17, 1993 | 36.28 |
| Sep 16, 1993 | 36.22 |
| Sep 15, 1993 | 36.13 |
| Sep 14, 1993 | 36.06 |
| Sep 13, 1993 | 35.98 |
| Sep 10, 1993 | 35.88 |
| Sep 9, 1993 | 35.80 |
| Sep 8, 1993 | 35.73 |
| Sep 7, 1993 | 35.65 |
| Sep 3, 1993 | 35.59 |
| Sep 2, 1993 | 35.52 |
| Sep 1, 1993 | 35.46 |
| Aug 31, 1993 | 35.41 |
| Aug 30, 1993 | 35.37 |
| Aug 27, 1993 | 35.29 |
| Aug 26, 1993 | 35.21 |
| Aug 25, 1993 | 35.13 |
| Aug 24, 1993 | 35.02 |
| Aug 23, 1993 | 34.93 |
| Aug 20, 1993 | 34.81 |
| Aug 19, 1993 | 34.69 |
| Aug 18, 1993 | 34.58 |
| Aug 17, 1993 | 34.48 |
| Aug 16, 1993 | 34.36 |
| Aug 13, 1993 | 34.24 |
| Aug 12, 1993 | 34.10 |
| Aug 11, 1993 | 33.99 |
| Aug 10, 1993 | 33.87 |
| Aug 9, 1993 | 33.76 |
| Aug 6, 1993 | 33.65 |
| Aug 5, 1993 | 33.54 |
| Aug 4, 1993 | 33.42 |
| Aug 3, 1993 | 33.31 |
| Aug 2, 1993 | 33.20 |
| Jul 30, 1993 | 33.10 |
| Jul 29, 1993 | 32.98 |
| Jul 28, 1993 | 32.87 |
| Jul 27, 1993 | 32.77 |
| Jul 26, 1993 | 32.71 |
| Jul 23, 1993 | 32.63 |
| Jul 22, 1993 | 32.55 |
| Jul 21, 1993 | 32.47 |
| Jul 20, 1993 | 32.40 |
| Jul 19, 1993 | 32.33 |
| Jul 16, 1993 | 32.27 |
| Jul 15, 1993 | 32.21 |
| Jul 14, 1993 | 32.18 |
| Jul 13, 1993 | 32.16 |
| Jul 12, 1993 | 32.13 |
| Jul 9, 1993 | 32.12 |
| Jul 8, 1993 | 32.10 |
| Jul 7, 1993 | 32.09 |
| Jul 6, 1993 | 32.10 |
| Jul 2, 1993 | 32.11 |
| Jul 1, 1993 | 32.12 |
| Jun 30, 1993 | 32.14 |
| Jun 29, 1993 | 32.17 |
| Jun 28, 1993 | 32.19 |
| Jun 25, 1993 | 32.22 |
| Jun 24, 1993 | 32.24 |
| Jun 23, 1993 | 32.27 |
| Jun 22, 1993 | 32.32 |
| Jun 21, 1993 | 32.36 |
| Jun 18, 1993 | 32.40 |
| Jun 17, 1993 | 32.46 |
| Jun 16, 1993 | 32.53 |
| Jun 15, 1993 | 32.61 |
| Jun 14, 1993 | 32.69 |
| Jun 11, 1993 | 32.77 |
| Jun 10, 1993 | 32.88 |
| Jun 9, 1993 | 33.00 |
| Jun 8, 1993 | 33.12 |
| Jun 7, 1993 | 33.22 |
| Jun 4, 1993 | 33.34 |
| Jun 3, 1993 | 33.46 |
| Jun 2, 1993 | 33.57 |
| Jun 1, 1993 | 33.69 |
| May 28, 1993 | 33.80 |
| May 27, 1993 | 33.90 |
| May 26, 1993 | 34.01 |
| May 25, 1993 | 34.13 |
| May 24, 1993 | 34.24 |
| May 21, 1993 | 34.36 |
| May 20, 1993 | 34.47 |
| May 19, 1993 | 34.60 |
| May 18, 1993 | 34.72 |
| May 17, 1993 | 34.82 |
| May 14, 1993 | 34.92 |
| May 13, 1993 | 34.98 |
| May 12, 1993 | 35.04 |
| May 11, 1993 | 35.08 |
| May 10, 1993 | 35.10 |
| May 7, 1993 | 35.11 |
| May 6, 1993 | 35.13 |
| May 5, 1993 | 35.17 |
| May 4, 1993 | 35.20 |
| May 3, 1993 | 35.22 |
| Apr 30, 1993 | 35.23 |
| Apr 29, 1993 | 35.24 |
| Apr 28, 1993 | 35.24 |
| Apr 27, 1993 | 35.27 |
| Apr 26, 1993 | 35.32 |
| Apr 23, 1993 | 35.37 |
| Apr 22, 1993 | 35.41 |
| Apr 21, 1993 | 35.46 |
| Apr 20, 1993 | 35.51 |
| Apr 19, 1993 | 35.57 |
| Apr 16, 1993 | 35.64 |
| Apr 15, 1993 | 35.72 |
| Apr 14, 1993 | 35.82 |
| Apr 13, 1993 | 35.90 |
| Apr 12, 1993 | 35.97 |
| Apr 8, 1993 | 36.05 |
| Apr 7, 1993 | 36.12 |
| Apr 6, 1993 | 36.19 |
| Apr 5, 1993 | 36.26 |
| Apr 2, 1993 | 36.33 |
| Apr 1, 1993 | 36.39 |
| Mar 31, 1993 | 36.46 |
| Mar 30, 1993 | 36.48 |
| Mar 29, 1993 | 36.51 |
| Mar 26, 1993 | 36.53 |
| Mar 25, 1993 | 36.56 |
| Mar 24, 1993 | 36.59 |
| Mar 23, 1993 | 36.59 |
| Mar 22, 1993 | 36.60 |
| Mar 19, 1993 | 36.59 |
| Mar 18, 1993 | 36.58 |
| Mar 17, 1993 | 36.58 |
| Mar 16, 1993 | 36.58 |
| Mar 15, 1993 | 36.55 |
| Mar 12, 1993 | 36.57 |
| Mar 11, 1993 | 36.57 |
| Mar 10, 1993 | 36.56 |
| Mar 9, 1993 | 36.51 |
| Mar 8, 1993 | 36.44 |
| Mar 5, 1993 | 36.39 |
| Mar 4, 1993 | 36.32 |
| Mar 3, 1993 | 36.27 |
| Mar 2, 1993 | 36.24 |
| Mar 1, 1993 | 36.22 |
| Feb 26, 1993 | 36.23 |
| Feb 25, 1993 | 36.23 |
| Feb 24, 1993 | 36.22 |
| Feb 23, 1993 | 36.20 |
| Feb 22, 1993 | 36.17 |
| Feb 19, 1993 | 36.14 |
| Feb 18, 1993 | 36.12 |
| Feb 17, 1993 | 36.10 |
| Feb 16, 1993 | 36.08 |
| Feb 12, 1993 | 36.04 |
| Feb 11, 1993 | 35.96 |
| Feb 10, 1993 | 35.90 |
| Feb 9, 1993 | 35.83 |
| Feb 8, 1993 | 35.76 |
| Feb 5, 1993 | 35.68 |
| Feb 4, 1993 | 35.58 |
| Feb 3, 1993 | 35.49 |
| Feb 2, 1993 | 35.37 |
| Feb 1, 1993 | 35.27 |
| Jan 29, 1993 | 35.14 |
| Jan 28, 1993 | 35.02 |
| Jan 27, 1993 | 34.88 |
| Jan 26, 1993 | 34.76 |
| Jan 25, 1993 | 34.62 |
| Jan 22, 1993 | 34.51 |
| Jan 21, 1993 | 34.38 |
| Jan 20, 1993 | 34.25 |
| Jan 19, 1993 | 34.10 |
| Jan 18, 1993 | 33.97 |
| Jan 15, 1993 | 33.84 |
| Jan 14, 1993 | 33.71 |
| Jan 13, 1993 | 33.57 |
| Jan 12, 1993 | 33.44 |
| Jan 11, 1993 | 33.32 |
| Jan 8, 1993 | 33.21 |
| Jan 7, 1993 | 33.10 |
| Jan 6, 1993 | 33.00 |
| Jan 5, 1993 | 32.90 |
| Jan 4, 1993 | 32.80 |
| Dec 31, 1992 | 32.72 |
| Dec 30, 1992 | 32.60 |
| Dec 29, 1992 | 32.48 |
| Dec 28, 1992 | 32.39 |
| Dec 24, 1992 | 32.33 |
| Dec 23, 1992 | 32.27 |
| Dec 22, 1992 | 32.22 |
| Dec 21, 1992 | 32.19 |
| Dec 18, 1992 | 32.16 |
| Dec 17, 1992 | 32.12 |
| Dec 16, 1992 | 32.08 |
| Dec 15, 1992 | 32.03 |
| Dec 14, 1992 | 31.98 |
| Dec 11, 1992 | 31.93 |
| Dec 10, 1992 | 31.89 |
| Dec 9, 1992 | 31.86 |
| Dec 8, 1992 | 31.81 |
| Dec 7, 1992 | 31.77 |
| Dec 4, 1992 | 31.72 |
| Dec 3, 1992 | 31.68 |
| Dec 2, 1992 | 31.64 |
| Dec 1, 1992 | 31.60 |
| Nov 30, 1992 | 31.55 |
| Nov 27, 1992 | 31.50 |
| Nov 25, 1992 | 31.47 |
| Nov 24, 1992 | 31.43 |
| Nov 23, 1992 | 31.41 |
| Nov 20, 1992 | 31.37 |
| Nov 19, 1992 | 31.35 |
| Nov 18, 1992 | 31.31 |
| Nov 17, 1992 | 31.28 |
| Nov 16, 1992 | 31.27 |
| Nov 13, 1992 | 31.26 |
| Nov 12, 1992 | 31.24 |
| Nov 11, 1992 | 31.23 |
| Nov 10, 1992 | 31.20 |
| Nov 9, 1992 | 31.19 |
| Nov 6, 1992 | 31.19 |
| Nov 5, 1992 | 31.19 |
| Nov 4, 1992 | 31.21 |
| Nov 3, 1992 | 31.22 |
| Nov 2, 1992 | 31.27 |
| Oct 30, 1992 | 31.31 |
| Oct 29, 1992 | 31.36 |
| Oct 28, 1992 | 31.39 |
| Oct 27, 1992 | 31.44 |
| Oct 26, 1992 | 31.51 |
| Oct 23, 1992 | 31.55 |
| Oct 22, 1992 | 31.59 |
| Oct 21, 1992 | 31.64 |
| Oct 20, 1992 | 31.68 |
| Oct 19, 1992 | 31.73 |
| Oct 16, 1992 | 31.79 |
| Oct 15, 1992 | 31.82 |
| Oct 14, 1992 | 31.87 |
| Oct 13, 1992 | 31.92 |
| Oct 12, 1992 | 31.97 |
| Oct 9, 1992 | 32.02 |
| Oct 8, 1992 | 32.07 |
| Oct 7, 1992 | 32.12 |
| Oct 6, 1992 | 32.17 |
| Oct 5, 1992 | 32.22 |
| Oct 2, 1992 | 32.27 |
| Oct 1, 1992 | 32.33 |
| Sep 30, 1992 | 32.38 |
| Sep 29, 1992 | 32.43 |
| Sep 28, 1992 | 32.47 |
| Sep 25, 1992 | 32.54 |
| Sep 24, 1992 | 32.62 |
| Sep 23, 1992 | 32.69 |
| Sep 22, 1992 | 32.76 |
| Sep 21, 1992 | 32.83 |
| Sep 18, 1992 | 32.92 |
| Sep 17, 1992 | 33.00 |
| Sep 16, 1992 | 33.05 |
| Sep 15, 1992 | 33.12 |
| Sep 14, 1992 | 33.17 |
| Sep 11, 1992 | 33.22 |
| Sep 10, 1992 | 33.27 |
| Sep 9, 1992 | 33.33 |
| Sep 8, 1992 | 33.37 |
| Sep 4, 1992 | 33.41 |
| Sep 3, 1992 | 33.44 |
| Sep 2, 1992 | 33.46 |
| Sep 1, 1992 | 33.47 |
| Aug 31, 1992 | 33.48 |
| Aug 28, 1992 | 33.50 |
| Aug 27, 1992 | 33.52 |
| Aug 26, 1992 | 33.53 |
| Aug 25, 1992 | 33.54 |
| Aug 24, 1992 | 33.55 |
| Aug 21, 1992 | 33.53 |
| Aug 20, 1992 | 33.52 |
| Aug 19, 1992 | 33.51 |
| Aug 18, 1992 | 33.50 |
| Aug 17, 1992 | 33.49 |
| Aug 14, 1992 | 33.46 |
| Aug 13, 1992 | 33.45 |
| Aug 12, 1992 | 33.46 |
| Aug 11, 1992 | 33.46 |
| Aug 10, 1992 | 33.48 |
| Aug 7, 1992 | 33.49 |
| Aug 6, 1992 | 33.51 |
| Aug 5, 1992 | 33.52 |
| Aug 4, 1992 | 33.53 |
| Aug 3, 1992 | 33.55 |
| Jul 31, 1992 | 33.57 |
| Jul 30, 1992 | 33.57 |
| Jul 29, 1992 | 33.55 |
| Jul 28, 1992 | 33.53 |
| Jul 27, 1992 | 33.53 |
| Jul 24, 1992 | 33.52 |
| Jul 23, 1992 | 33.52 |
| Jul 22, 1992 | 33.51 |
| Jul 21, 1992 | 33.50 |
| Jul 20, 1992 | 33.50 |
| Jul 17, 1992 | 33.50 |
| Jul 16, 1992 | 33.48 |
| Jul 15, 1992 | 33.46 |
| Jul 14, 1992 | 33.42 |
| Jul 13, 1992 | 33.36 |
| Jul 10, 1992 | 33.30 |
| Jul 9, 1992 | 33.23 |
| Jul 8, 1992 | 33.17 |
| Jul 7, 1992 | 33.12 |
| Jul 6, 1992 | 33.06 |
| Jul 2, 1992 | 33.02 |
| Jul 1, 1992 | 32.97 |
| Jun 30, 1992 | 32.92 |
| Jun 29, 1992 | 32.86 |
| Jun 26, 1992 | 32.82 |
| Jun 25, 1992 | 32.77 |
| Jun 24, 1992 | 32.73 |
| Jun 23, 1992 | 32.70 |
| Jun 22, 1992 | 32.66 |
| Jun 19, 1992 | 32.61 |
| Jun 18, 1992 | 32.57 |
| Jun 17, 1992 | 32.52 |
| Jun 16, 1992 | 32.48 |
| Jun 15, 1992 | 32.44 |
| Jun 12, 1992 | 32.39 |
| Jun 11, 1992 | 32.33 |
| Jun 10, 1992 | 32.28 |
| Jun 9, 1992 | 32.22 |
| Jun 8, 1992 | 32.15 |
| Jun 5, 1992 | 32.10 |
| Jun 4, 1992 | 32.05 |
| Jun 3, 1992 | 31.99 |
| Jun 2, 1992 | 31.92 |
| Jun 1, 1992 | 31.85 |
| May 29, 1992 | 31.75 |
| May 28, 1992 | 31.66 |
| May 27, 1992 | 31.57 |
| May 26, 1992 | 31.49 |
| May 22, 1992 | 31.41 |
| May 21, 1992 | 31.32 |
| May 20, 1992 | 31.24 |
| May 19, 1992 | 31.16 |
| May 18, 1992 | 31.10 |
| May 15, 1992 | 31.02 |
| May 14, 1992 | 30.95 |
| May 13, 1992 | 30.89 |
| May 12, 1992 | 30.82 |
| May 11, 1992 | 30.78 |
| May 8, 1992 | 30.73 |
| May 7, 1992 | 30.68 |
| May 6, 1992 | 30.62 |
| May 5, 1992 | 30.56 |
| May 4, 1992 | 30.51 |
| May 1, 1992 | 30.46 |
| Apr 30, 1992 | 30.44 |
| Apr 29, 1992 | 30.42 |
| Apr 28, 1992 | 30.43 |
| Apr 27, 1992 | 30.44 |
| Apr 24, 1992 | 30.44 |
| Apr 23, 1992 | 30.43 |
| Apr 21, 1992 | 30.42 |
| Apr 20, 1992 | 30.41 |
| Apr 16, 1992 | 30.38 |
| Apr 15, 1992 | 30.33 |
| Apr 14, 1992 | 30.29 |
| Apr 13, 1992 | 30.26 |
| Apr 10, 1992 | 30.23 |
| Apr 9, 1992 | 30.18 |
| Apr 8, 1992 | 30.09 |
| Apr 7, 1992 | 30.01 |
| Apr 6, 1992 | 29.93 |
| Apr 3, 1992 | 29.85 |
| Apr 2, 1992 | 29.75 |
| Apr 1, 1992 | 29.66 |
| Mar 31, 1992 | 29.57 |
| Mar 30, 1992 | 29.47 |
| Mar 27, 1992 | 29.37 |
| Mar 26, 1992 | 29.27 |
| Mar 25, 1992 | 29.16 |
| Mar 24, 1992 | 29.03 |
| Mar 23, 1992 | 28.90 |
| Mar 20, 1992 | 28.78 |
| Mar 19, 1992 | 28.66 |
| Mar 18, 1992 | 28.52 |
| Mar 17, 1992 | 28.40 |
| Mar 16, 1992 | 28.27 |
| Mar 13, 1992 | 28.14 |
| Mar 12, 1992 | 28.01 |
| Mar 11, 1992 | 27.89 |
| Mar 10, 1992 | 27.77 |
| Mar 9, 1992 | 27.63 |
| Mar 6, 1992 | 27.51 |
| Mar 5, 1992 | 27.38 |
| Mar 4, 1992 | 27.26 |
| Mar 3, 1992 | 27.14 |
| Mar 2, 1992 | 27.00 |
| Feb 28, 1992 | 26.87 |
| Feb 27, 1992 | 26.74 |
| Feb 26, 1992 | 26.60 |
| Feb 25, 1992 | 26.46 |
| Feb 24, 1992 | 26.31 |
| Feb 21, 1992 | 26.16 |
| Feb 20, 1992 | 26.00 |
| Feb 19, 1992 | 25.85 |
| Feb 18, 1992 | 25.70 |
| Feb 14, 1992 | 25.54 |
| Feb 13, 1992 | 25.36 |
| Feb 12, 1992 | 25.17 |
| Feb 11, 1992 | 25.00 |
| Feb 10, 1992 | 24.85 |
| Feb 7, 1992 | 24.68 |
| Feb 6, 1992 | 24.51 |
| Feb 5, 1992 | 24.36 |
| Feb 4, 1992 | 24.25 |
| Feb 3, 1992 | 24.12 |
| Jan 31, 1992 | 23.99 |
| Jan 30, 1992 | 23.85 |
| Jan 29, 1992 | 23.74 |
| Jan 28, 1992 | 23.67 |
| Jan 27, 1992 | 23.62 |
| Jan 24, 1992 | 23.55 |
| Jan 23, 1992 | 23.48 |
| Jan 22, 1992 | 23.43 |
| Jan 21, 1992 | 23.37 |
| Jan 20, 1992 | 23.31 |
| Jan 17, 1992 | 23.25 |
| Jan 16, 1992 | 23.20 |
| Jan 15, 1992 | 23.15 |
| Jan 14, 1992 | 23.11 |
| Jan 13, 1992 | 23.07 |
| Jan 10, 1992 | 23.03 |
| Jan 9, 1992 | 22.98 |
| Jan 8, 1992 | 22.95 |
| Jan 7, 1992 | 22.91 |
| Jan 6, 1992 | 22.87 |
| Jan 3, 1992 | 22.82 |
| Jan 2, 1992 | 22.79 |
| Dec 31, 1991 | 22.76 |
| Dec 30, 1991 | 22.71 |
| Dec 27, 1991 | 22.66 |
| Dec 26, 1991 | 22.61 |
| Dec 23, 1991 | 22.56 |
| Dec 20, 1991 | 22.51 |
| Dec 19, 1991 | 22.47 |
| Dec 18, 1991 | 22.42 |
| Dec 17, 1991 | 22.37 |
| Dec 16, 1991 | 22.33 |
| Dec 13, 1991 | 22.27 |
| Dec 12, 1991 | 22.21 |
| Dec 11, 1991 | 22.17 |
| Dec 10, 1991 | 22.14 |
| Dec 9, 1991 | 22.09 |
| Dec 6, 1991 | 22.07 |
| Dec 5, 1991 | 22.03 |
| Dec 4, 1991 | 21.99 |
| Dec 3, 1991 | 21.94 |
| Dec 2, 1991 | 21.91 |
| Nov 29, 1991 | 21.88 |
| Nov 27, 1991 | 21.85 |
| Nov 26, 1991 | 21.79 |
| Nov 25, 1991 | 21.76 |
| Nov 22, 1991 | 21.73 |
| Nov 21, 1991 | 21.71 |
| Nov 20, 1991 | 21.67 |
| Nov 19, 1991 | 21.64 |
| Nov 18, 1991 | 21.61 |
| Nov 15, 1991 | 21.58 |
| Nov 14, 1991 | 21.56 |
| Nov 13, 1991 | 21.53 |
| Nov 12, 1991 | 21.50 |
| Nov 11, 1991 | 21.47 |
| Nov 8, 1991 | 21.45 |
| Nov 7, 1991 | 21.42 |
| Nov 6, 1991 | 21.40 |
| Nov 5, 1991 | 21.40 |
| Nov 4, 1991 | 21.41 |
| Nov 1, 1991 | 21.42 |
| Oct 31, 1991 | 21.44 |
| Oct 30, 1991 | 21.45 |
| Oct 29, 1991 | 21.46 |
| Oct 28, 1991 | 21.47 |
| Oct 25, 1991 | 21.49 |
| Oct 24, 1991 | 21.50 |
| Oct 23, 1991 | 21.51 |
| Oct 22, 1991 | 21.51 |
| Oct 21, 1991 | 21.53 |
| Oct 18, 1991 | 21.53 |
| Oct 17, 1991 | 21.54 |
| Oct 16, 1991 | 21.56 |
| Oct 15, 1991 | 21.58 |
| Oct 14, 1991 | 21.60 |
| Oct 11, 1991 | 21.62 |
| Oct 10, 1991 | 21.65 |
| Oct 8, 1991 | 21.67 |
| Oct 7, 1991 | 21.69 |
| Oct 4, 1991 | 21.71 |
| Oct 3, 1991 | 21.73 |
| Oct 2, 1991 | 21.77 |
| Oct 1, 1991 | 21.80 |
| Sep 30, 1991 | 21.84 |
| Sep 27, 1991 | 21.87 |
| Sep 26, 1991 | 21.91 |
| Sep 25, 1991 | 21.94 |
| Sep 24, 1991 | 21.96 |
| Sep 23, 1991 | 21.99 |
| Sep 20, 1991 | 22.02 |
| Sep 19, 1991 | 22.07 |
| Sep 18, 1991 | 22.10 |
| Sep 17, 1991 | 22.13 |
| Sep 16, 1991 | 22.17 |
| Sep 13, 1991 | 22.20 |
| Sep 12, 1991 | 22.23 |
| Sep 11, 1991 | 22.27 |
| Sep 10, 1991 | 22.29 |
| Sep 9, 1991 | 22.32 |
| Sep 6, 1991 | 22.35 |
| Sep 5, 1991 | 22.39 |
| Sep 4, 1991 | 22.42 |
| Sep 3, 1991 | 22.45 |
| Aug 30, 1991 | 22.47 |
| Aug 29, 1991 | 22.50 |
| Aug 28, 1991 | 22.54 |
| Aug 27, 1991 | 22.56 |
| Aug 26, 1991 | 22.59 |
| Aug 23, 1991 | 22.60 |
| Aug 22, 1991 | 22.60 |
| Aug 21, 1991 | 22.60 |
| Aug 20, 1991 | 22.60 |
| Aug 19, 1991 | 22.60 |
| Aug 16, 1991 | 22.62 |
| Aug 15, 1991 | 22.63 |
| Aug 14, 1991 | 22.64 |
| Aug 13, 1991 | 22.66 |
| Aug 9, 1991 | 22.67 |
| Aug 8, 1991 | 22.69 |
| Aug 7, 1991 | 22.70 |
| Aug 6, 1991 | 22.72 |
| Aug 5, 1991 | 22.74 |
| Aug 2, 1991 | 22.75 |
| Aug 1, 1991 | 22.78 |
| Jul 31, 1991 | 22.80 |
| Jul 30, 1991 | 22.82 |
| Jul 29, 1991 | 22.84 |
| Jul 26, 1991 | 22.87 |
| Jul 25, 1991 | 22.88 |
| Jul 24, 1991 | 22.90 |
| Jul 23, 1991 | 22.92 |
| Jul 22, 1991 | 22.93 |
| Jul 19, 1991 | 22.94 |
| Jul 18, 1991 | 22.96 |
| Jul 17, 1991 | 22.97 |
| Jul 16, 1991 | 22.98 |
| Jul 15, 1991 | 22.98 |
| Jul 12, 1991 | 22.99 |
| Jul 11, 1991 | 23.02 |
| Jul 10, 1991 | 23.04 |
| Jul 9, 1991 | 23.07 |
| Jul 8, 1991 | 23.11 |
| Jul 5, 1991 | 23.14 |
| Jul 3, 1991 | 23.19 |
| Jul 2, 1991 | 23.23 |
| Jul 1, 1991 | 23.26 |
| Jun 28, 1991 | 23.29 |
| Jun 27, 1991 | 23.33 |
| Jun 26, 1991 | 23.34 |
| Jun 25, 1991 | 23.34 |
| Jun 24, 1991 | 23.32 |
| Jun 21, 1991 | 23.31 |
| Jun 20, 1991 | 23.29 |
| Jun 19, 1991 | 23.28 |
| Jun 18, 1991 | 23.26 |
| Jun 17, 1991 | 23.24 |
| Jun 14, 1991 | 23.23 |
| Jun 13, 1991 | 23.20 |
| Jun 12, 1991 | 23.18 |
| Jun 11, 1991 | 23.14 |
| Jun 10, 1991 | 23.12 |
| Jun 7, 1991 | 23.07 |
| Jun 6, 1991 | 23.04 |
| Jun 5, 1991 | 23.00 |
| Jun 4, 1991 | 22.96 |
| Jun 3, 1991 | 22.92 |
| May 31, 1991 | 22.89 |
| May 30, 1991 | 22.85 |
| May 29, 1991 | 22.82 |
| May 28, 1991 | 22.78 |
| May 24, 1991 | 22.74 |
| May 23, 1991 | 22.71 |
| May 22, 1991 | 22.67 |
| May 21, 1991 | 22.62 |
| May 20, 1991 | 22.59 |
| May 17, 1991 | 22.54 |
| May 16, 1991 | 22.49 |
| May 15, 1991 | 22.45 |
| May 14, 1991 | 22.41 |
| May 13, 1991 | 22.37 |
| May 10, 1991 | 22.33 |
| May 9, 1991 | 22.28 |
| May 8, 1991 | 22.24 |
| May 7, 1991 | 22.20 |
| May 6, 1991 | 22.16 |
| May 3, 1991 | 22.13 |
| May 2, 1991 | 22.09 |
| May 1, 1991 | 22.07 |
| Apr 30, 1991 | 22.03 |
| Apr 29, 1991 | 21.99 |
| Apr 26, 1991 | 21.94 |
| Apr 25, 1991 | 21.88 |
| Apr 24, 1991 | 21.82 |
| Apr 23, 1991 | 21.76 |
| Apr 22, 1991 | 21.68 |
| Apr 19, 1991 | 21.63 |
| Apr 18, 1991 | 21.57 |
| Apr 17, 1991 | 21.47 |
| Apr 16, 1991 | 21.39 |
| Apr 15, 1991 | 21.31 |
| Apr 12, 1991 | 21.26 |
| Apr 11, 1991 | 21.19 |
| Apr 10, 1991 | 21.13 |
| Apr 9, 1991 | 21.06 |
| Apr 8, 1991 | 21.00 |
| Apr 5, 1991 | 20.93 |
| Apr 4, 1991 | 20.87 |
| Apr 3, 1991 | 20.82 |
| Apr 2, 1991 | 20.77 |
| Apr 1, 1991 | 20.73 |
| Mar 28, 1991 | 20.67 |
| Mar 27, 1991 | 20.64 |
| Mar 26, 1991 | 20.59 |
| Mar 25, 1991 | 20.54 |
| Mar 22, 1991 | 20.49 |
| Mar 21, 1991 | 20.46 |
| Mar 20, 1991 | 20.43 |
| Mar 19, 1991 | 20.42 |
| Mar 18, 1991 | 20.41 |
| Mar 15, 1991 | 20.43 |
| Mar 14, 1991 | 20.45 |
| Mar 13, 1991 | 20.45 |
| Mar 12, 1991 | 21.11 |
| Mar 11, 1991 | 21.73 |
| Mar 8, 1991 | 22.39 |
| Mar 7, 1991 | 23.05 |
| Mar 6, 1991 | 23.70 |
| Mar 5, 1991 | 24.38 |
| Mar 4, 1991 | 25.04 |
| Mar 1, 1991 | 25.71 |
| Feb 28, 1991 | 26.38 |
| Feb 27, 1991 | 27.06 |
| Feb 26, 1991 | 27.74 |
| Feb 25, 1991 | 28.42 |
| Feb 22, 1991 | 29.12 |
| Feb 21, 1991 | 29.79 |
| Feb 20, 1991 | 30.47 |
| Feb 19, 1991 | 31.16 |
| Feb 15, 1991 | 31.84 |
| Feb 14, 1991 | 32.53 |
| Feb 13, 1991 | 33.20 |
| Feb 12, 1991 | 33.90 |
| Feb 11, 1991 | 34.57 |
| Feb 8, 1991 | 35.27 |
| Feb 7, 1991 | 35.96 |
| Feb 6, 1991 | 36.62 |
| Feb 5, 1991 | 37.26 |
| Feb 4, 1991 | 37.94 |
| Feb 1, 1991 | 38.64 |
| Jan 31, 1991 | 39.37 |
| Jan 30, 1991 | 40.08 |
| Jan 29, 1991 | 40.82 |
| Jan 28, 1991 | 41.53 |
| Jan 25, 1991 | 42.25 |
| Jan 24, 1991 | 42.97 |
| Jan 23, 1991 | 43.68 |
| Jan 22, 1991 | 44.39 |
| Jan 21, 1991 | 45.10 |
| Jan 18, 1991 | 45.83 |
| Jan 17, 1991 | 46.57 |
| Jan 16, 1991 | 47.30 |
| Jan 15, 1991 | 47.95 |
| Jan 14, 1991 | 48.63 |
| Jan 11, 1991 | 49.30 |
| Jan 10, 1991 | 49.95 |
| Jan 9, 1991 | 50.61 |
| Jan 8, 1991 | 51.19 |
| Jan 7, 1991 | 51.77 |
| Jan 4, 1991 | 52.35 |
| Jan 3, 1991 | 52.89 |
| Jan 2, 1991 | 53.43 |
| Dec 31, 1990 | 53.99 |
| Dec 28, 1990 | 53.91 |
| Dec 27, 1990 | 53.87 |
| Dec 21, 1990 | 53.78 |
| Dec 20, 1990 | 53.65 |
| Dec 18, 1990 | 53.55 |
| Dec 17, 1990 | 53.42 |
| Dec 13, 1990 | 53.32 |
| Dec 12, 1990 | 53.20 |
| Dec 11, 1990 | 53.11 |
| Dec 10, 1990 | 53.01 |
| Dec 7, 1990 | 52.89 |
| Dec 6, 1990 | 52.79 |
| Dec 5, 1990 | 52.69 |
| Dec 4, 1990 | 52.58 |
| Nov 30, 1990 | 52.49 |
| Nov 29, 1990 | 52.41 |
| Nov 28, 1990 | 52.34 |
| Nov 27, 1990 | 52.31 |
| Nov 26, 1990 | 52.33 |
| Nov 23, 1990 | 52.34 |
| Nov 21, 1990 | 52.37 |
| Nov 20, 1990 | 52.38 |
| Nov 16, 1990 | 52.40 |
| Nov 15, 1990 | 52.42 |
| Nov 14, 1990 | 52.47 |
| Nov 13, 1990 | 52.48 |
| Nov 12, 1990 | 52.52 |
| Nov 9, 1990 | 52.52 |
| Nov 8, 1990 | 52.51 |
| Nov 7, 1990 | 52.49 |
| Nov 6, 1990 | 52.45 |
| Nov 5, 1990 | 52.37 |
| Nov 2, 1990 | 52.31 |
| Nov 1, 1990 | 52.28 |
| Oct 31, 1990 | 52.29 |
| Oct 30, 1990 | 52.29 |
| Oct 29, 1990 | 52.28 |
| Oct 26, 1990 | 52.32 |
| Oct 25, 1990 | 52.36 |
| Oct 24, 1990 | 52.47 |
| Oct 23, 1990 | 52.55 |
| Oct 22, 1990 | 52.61 |
| Oct 19, 1990 | 52.70 |
| Oct 18, 1990 | 52.76 |
| Oct 17, 1990 | 52.94 |
| Oct 16, 1990 | 53.09 |
| Oct 15, 1990 | 53.26 |
| Oct 12, 1990 | 53.42 |
| Oct 11, 1990 | 53.58 |
| Oct 10, 1990 | 53.74 |
| Oct 9, 1990 | 53.89 |
| Oct 8, 1990 | 54.00 |
| Oct 4, 1990 | 54.13 |
| Oct 3, 1990 | 54.32 |
| Oct 2, 1990 | 54.51 |
| Oct 1, 1990 | 54.72 |
| Sep 28, 1990 | 54.91 |
| Sep 27, 1990 | 55.10 |
| Sep 26, 1990 | 55.26 |
| Sep 25, 1990 | 55.42 |
| Sep 24, 1990 | 55.60 |
| Sep 21, 1990 | 55.75 |
| Sep 20, 1990 | 55.91 |
| Sep 19, 1990 | 56.07 |
| Sep 18, 1990 | 56.21 |
| Sep 17, 1990 | 56.35 |
| Sep 14, 1990 | 56.46 |
| Sep 12, 1990 | 56.52 |
| Sep 11, 1990 | 56.55 |
| Sep 10, 1990 | 56.62 |
| Sep 7, 1990 | 56.63 |
| Sep 6, 1990 | 56.59 |
| Sep 5, 1990 | 56.52 |
| Sep 4, 1990 | 56.47 |
| Aug 31, 1990 | 56.43 |
| Aug 30, 1990 | 56.41 |
| Aug 29, 1990 | 56.35 |
| Aug 28, 1990 | 56.32 |
| Aug 27, 1990 | 56.33 |
| Aug 24, 1990 | 56.32 |
| Aug 23, 1990 | 56.27 |
| Aug 22, 1990 | 56.37 |
| Aug 21, 1990 | 56.50 |
| Aug 20, 1990 | 56.59 |
| Aug 17, 1990 | 56.64 |
| Aug 16, 1990 | 56.69 |
| Aug 14, 1990 | 56.76 |
| Aug 13, 1990 | 56.79 |
| Aug 10, 1990 | 56.77 |
| Aug 9, 1990 | 56.75 |
| Aug 8, 1990 | 56.77 |
| Aug 7, 1990 | 56.82 |
| Aug 6, 1990 | 56.86 |
| Aug 2, 1990 | 56.88 |
| Aug 1, 1990 | 56.85 |
| Jul 31, 1990 | 56.82 |
| Jul 30, 1990 | 56.79 |
| Jul 27, 1990 | 56.77 |
| Jul 26, 1990 | 56.73 |
| Jul 25, 1990 | 56.70 |
| Jul 24, 1990 | 56.67 |
| Jul 20, 1990 | 56.66 |
| Jul 17, 1990 | 56.67 |
| Jul 16, 1990 | 56.66 |
| Jul 13, 1990 | 56.62 |
| Jul 12, 1990 | 56.59 |
| Jul 10, 1990 | 56.60 |
| Jul 9, 1990 | 56.61 |
| Jul 6, 1990 | 56.61 |
| Jul 2, 1990 | 56.63 |
| Jun 29, 1990 | 56.65 |
| Jun 28, 1990 | 56.66 |
| Jun 27, 1990 | 56.67 |
| Jun 26, 1990 | 56.68 |
| Jun 22, 1990 | 56.70 |
| Jun 21, 1990 | 56.72 |
| Jun 19, 1990 | 56.74 |
| Jun 18, 1990 | 56.77 |
| Jun 15, 1990 | 56.79 |
| Jun 14, 1990 | 56.80 |
| Jun 13, 1990 | 56.84 |
| Jun 12, 1990 | 56.94 |
| Jun 11, 1990 | 57.07 |
| Jun 8, 1990 | 57.21 |
| Jun 7, 1990 | 57.31 |
| Jun 6, 1990 | 57.43 |
| Jun 5, 1990 | 57.54 |
| Jun 4, 1990 | 57.66 |
| Jun 1, 1990 | 57.75 |
| May 31, 1990 | 57.85 |
| May 30, 1990 | 58.03 |
| May 29, 1990 | 58.12 |
| May 25, 1990 | 58.13 |
| May 24, 1990 | 58.17 |
| May 23, 1990 | 58.20 |
| May 22, 1990 | 58.24 |
| May 21, 1990 | 58.25 |
| May 18, 1990 | 58.28 |
| May 17, 1990 | 58.35 |
| May 15, 1990 | 58.42 |
| May 14, 1990 | 58.45 |
| May 11, 1990 | 58.48 |
| May 10, 1990 | 58.48 |
| May 9, 1990 | 58.51 |
| May 8, 1990 | 58.56 |
| May 7, 1990 | 58.62 |
| May 4, 1990 | 58.65 |
| May 3, 1990 | 58.68 |
| May 2, 1990 | 58.73 |
| May 1, 1990 | 58.79 |
| Apr 30, 1990 | 58.82 |
| Apr 27, 1990 | 58.88 |
| Apr 26, 1990 | 58.90 |
| Apr 25, 1990 | 58.94 |
| Apr 24, 1990 | 58.99 |
| Apr 23, 1990 | 58.98 |
| Apr 20, 1990 | 58.95 |
| Apr 19, 1990 | 58.93 |
| Apr 18, 1990 | 58.90 |
| Apr 17, 1990 | 58.87 |
| Apr 16, 1990 | 58.86 |
| Apr 12, 1990 | 58.83 |
| Apr 11, 1990 | 58.80 |
| Apr 10, 1990 | 58.78 |
| Apr 9, 1990 | 58.75 |
| Apr 6, 1990 | 58.73 |
| Apr 5, 1990 | 58.71 |
| Apr 4, 1990 | 58.68 |
| Apr 3, 1990 | 58.66 |
| Mar 30, 1990 | 58.64 |
| Mar 29, 1990 | 58.61 |
| Mar 28, 1990 | 58.59 |
| Mar 27, 1990 | 58.57 |
| Mar 26, 1990 | 58.57 |
| Mar 23, 1990 | 58.57 |
| Mar 22, 1990 | 58.54 |
| Mar 21, 1990 | 58.54 |
| Mar 16, 1990 | 58.52 |
| Mar 15, 1990 | 58.52 |
| Mar 14, 1990 | 58.52 |
| Mar 13, 1990 | 58.46 |
| Mar 12, 1990 | 58.40 |
| Mar 9, 1990 | 58.36 |
| Mar 8, 1990 | 58.32 |
| Mar 7, 1990 | 58.26 |
| Mar 6, 1990 | 58.18 |
| Mar 5, 1990 | 58.15 |
| Mar 2, 1990 | 58.13 |
| Mar 1, 1990 | 58.12 |
| Feb 28, 1990 | 58.12 |
| Feb 27, 1990 | 58.12 |
| Feb 26, 1990 | 58.12 |
| Feb 23, 1990 | 58.15 |
| Feb 22, 1990 | 58.17 |
| Feb 21, 1990 | 58.20 |
| Feb 20, 1990 | 58.24 |
| Feb 16, 1990 | 58.27 |
| Feb 15, 1990 | 58.31 |
| Feb 14, 1990 | 58.35 |
| Feb 13, 1990 | 58.37 |
| Feb 12, 1990 | 58.40 |
| Feb 9, 1990 | 58.43 |
| Feb 8, 1990 | 58.47 |
| Feb 7, 1990 | 58.50 |
| Feb 6, 1990 | 58.52 |
| Feb 5, 1990 | 58.57 |
| Feb 2, 1990 | 58.61 |
| Feb 1, 1990 | 58.66 |
| Jan 31, 1990 | 58.71 |
| Jan 30, 1990 | 58.76 |
| Jan 29, 1990 | 58.79 |
| Jan 26, 1990 | 58.82 |
| Jan 25, 1990 | 58.87 |
| Jan 24, 1990 | 58.93 |
| Jan 23, 1990 | 58.97 |
| Jan 19, 1990 | 59.01 |
| Jan 18, 1990 | 59.05 |
| Jan 17, 1990 | 59.10 |
| Jan 16, 1990 | 59.14 |
| Jan 15, 1990 | 59.18 |
| Jan 12, 1990 | 59.22 |
| Jan 11, 1990 | 59.25 |
| Jan 10, 1990 | 59.27 |
| Jan 9, 1990 | 59.16 |
| Jan 8, 1990 | 59.05 |
| Jan 4, 1990 | 58.94 |
| Jan 3, 1990 | 58.80 |
| Jan 2, 1990 | 58.68 |
| Dec 28, 1989 | 58.58 |
| Dec 27, 1989 | 58.48 |
| Dec 22, 1989 | 58.40 |
| Dec 21, 1989 | 58.36 |
| Dec 20, 1989 | 58.29 |
| Dec 19, 1989 | 58.24 |
| Dec 18, 1989 | 58.17 |
| Dec 15, 1989 | 58.15 |
| Dec 14, 1989 | 58.05 |
| Dec 13, 1989 | 57.96 |
| Dec 11, 1989 | 57.86 |
| Dec 8, 1989 | 57.70 |
| Dec 7, 1989 | 57.58 |
| Dec 6, 1989 | 57.44 |
| Dec 5, 1989 | 57.32 |
| Dec 4, 1989 | 57.14 |
| Nov 30, 1989 | 56.92 |
| Nov 29, 1989 | 56.69 |
| Nov 28, 1989 | 56.54 |
| Nov 27, 1989 | 56.40 |
| Nov 24, 1989 | 56.25 |
| Nov 22, 1989 | 56.12 |
| Nov 21, 1989 | 55.95 |
| Nov 20, 1989 | 55.80 |
| Nov 17, 1989 | 55.58 |
| Nov 16, 1989 | 55.40 |
| Nov 15, 1989 | 55.19 |
| Nov 14, 1989 | 54.96 |
| Nov 13, 1989 | 54.77 |
| Nov 9, 1989 | 54.54 |
| Nov 8, 1989 | 54.34 |
| Nov 7, 1989 | 54.15 |
| Nov 6, 1989 | 53.92 |
| Nov 3, 1989 | 53.70 |
| Nov 2, 1989 | 53.48 |
| Nov 1, 1989 | 53.25 |
| Oct 31, 1989 | 52.96 |
| Oct 30, 1989 | 52.73 |
| Oct 27, 1989 | 52.52 |
| Oct 26, 1989 | 52.30 |
| Oct 25, 1989 | 52.08 |
| Oct 24, 1989 | 51.86 |
| Oct 23, 1989 | 51.65 |
| Oct 20, 1989 | 51.50 |
| Oct 19, 1989 | 51.36 |
| Oct 18, 1989 | 51.27 |
| Oct 17, 1989 | 51.20 |
| Oct 16, 1989 | 51.15 |
| Oct 13, 1989 | 51.10 |
| Oct 12, 1989 | 51.06 |
| Oct 11, 1989 | 51.02 |
| Oct 10, 1989 | 50.96 |
| Oct 9, 1989 | 50.93 |
| Oct 6, 1989 | 50.85 |
| Oct 5, 1989 | 50.81 |
| Oct 4, 1989 | 50.70 |
| Oct 3, 1989 | 50.66 |
| Oct 2, 1989 | 50.57 |
| Sep 29, 1989 | 50.50 |
| Sep 28, 1989 | 50.37 |
| Sep 27, 1989 | 50.25 |
| Sep 26, 1989 | 50.15 |
| Sep 25, 1989 | 50.01 |
| Sep 22, 1989 | 49.94 |
| Sep 20, 1989 | 49.85 |
| Sep 19, 1989 | 49.82 |
| Sep 18, 1989 | 49.77 |
| Sep 15, 1989 | 49.47 |
| Sep 14, 1989 | 49.10 |
| Sep 13, 1989 | 48.74 |
| Sep 12, 1989 | 48.38 |
| Sep 11, 1989 | 48.01 |
| Sep 8, 1989 | 47.67 |
| Sep 7, 1989 | 47.30 |
| Sep 6, 1989 | 47.01 |
| Sep 5, 1989 | 46.68 |
| Sep 1, 1989 | 46.39 |
| Aug 31, 1989 | 46.10 |
| Aug 30, 1989 | 45.78 |
| Aug 29, 1989 | 45.49 |
| Aug 28, 1989 | 45.17 |
| Aug 25, 1989 | 44.87 |
| Aug 24, 1989 | 44.57 |
| Aug 23, 1989 | 44.28 |
| Aug 22, 1989 | 43.97 |
| Aug 21, 1989 | 43.68 |
| Aug 18, 1989 | 43.44 |
| Aug 17, 1989 | 43.14 |
| Aug 16, 1989 | 42.83 |
| Aug 15, 1989 | 42.52 |
| Aug 14, 1989 | 42.21 |
| Aug 11, 1989 | 41.88 |
| Aug 10, 1989 | 41.55 |
| Aug 9, 1989 | 41.18 |
| Aug 8, 1989 | 40.79 |
| Aug 7, 1989 | 40.47 |
| Aug 4, 1989 | 40.13 |
| Aug 3, 1989 | 39.80 |
| Aug 2, 1989 | 39.47 |
| Aug 1, 1989 | 39.13 |
| Jul 31, 1989 | 38.76 |
| Jul 28, 1989 | 38.42 |
| Jul 27, 1989 | 38.04 |
| Jul 26, 1989 | 37.71 |
| Jul 25, 1989 | 37.32 |
| Jul 24, 1989 | 37.02 |
| Jul 21, 1989 | 36.66 |
| Jul 20, 1989 | 36.33 |
| Jul 19, 1989 | 36.01 |
| Jul 18, 1989 | 35.72 |
| Jul 17, 1989 | 35.41 |
| Jul 14, 1989 | 35.12 |
| Jul 13, 1989 | 34.85 |
| Jul 12, 1989 | 34.51 |
| Jul 11, 1989 | 34.16 |
| Jul 10, 1989 | 33.81 |
| Jul 7, 1989 | 33.52 |
| Jul 3, 1989 | 33.47 |
| Jun 30, 1989 | 33.42 |
| Jun 29, 1989 | 33.37 |
| Jun 28, 1989 | 33.32 |
| Jun 27, 1989 | 33.28 |
| Jun 23, 1989 | 33.24 |
| Jun 22, 1989 | 33.18 |
| Jun 20, 1989 | 33.14 |
| Jun 19, 1989 | 33.10 |
| Jun 16, 1989 | 33.02 |
| Jun 15, 1989 | 32.98 |
| Jun 13, 1989 | 32.93 |
| Jun 12, 1989 | 32.88 |
| Jun 8, 1989 | 32.83 |
| Jun 7, 1989 | 32.77 |
| Jun 6, 1989 | 32.73 |
| Jun 5, 1989 | 32.68 |
| Jun 2, 1989 | 32.61 |
| Jun 1, 1989 | 32.54 |
| May 31, 1989 | 32.48 |
| May 30, 1989 | 32.42 |
| May 26, 1989 | 32.36 |
| May 25, 1989 | 32.29 |
| May 24, 1989 | 32.22 |
| May 22, 1989 | 32.17 |
| May 19, 1989 | 32.10 |
| May 17, 1989 | 32.02 |
| May 16, 1989 | 31.97 |
| May 15, 1989 | 31.89 |
| May 12, 1989 | 31.82 |
| May 11, 1989 | 31.75 |
| May 10, 1989 | 31.69 |
| May 9, 1989 | 31.62 |
| May 8, 1989 | 31.57 |
| May 5, 1989 | 31.49 |
| May 4, 1989 | 31.45 |
| May 2, 1989 | 31.38 |
| Apr 28, 1989 | 31.33 |
| Apr 27, 1989 | 31.26 |
| Apr 25, 1989 | 31.20 |
| Apr 24, 1989 | 31.12 |
| Apr 21, 1989 | 31.06 |
| Apr 19, 1989 | 30.98 |
| Apr 18, 1989 | 30.94 |
| Apr 17, 1989 | 30.88 |
| Apr 14, 1989 | 30.84 |
| Apr 13, 1989 | 30.81 |
| Apr 12, 1989 | 30.78 |
| Apr 11, 1989 | 30.74 |
| Apr 10, 1989 | 30.73 |
| Apr 7, 1989 | 30.69 |
| Apr 6, 1989 | 30.67 |
| Apr 4, 1989 | 30.63 |
| Apr 3, 1989 | 30.58 |
| Mar 31, 1989 | 30.55 |
| Mar 30, 1989 | 30.53 |
| Mar 29, 1989 | 30.51 |
| Mar 28, 1989 | 30.47 |
| Mar 27, 1989 | 30.44 |
| Mar 23, 1989 | 30.43 |
| Mar 22, 1989 | 30.39 |
| Mar 21, 1989 | 30.35 |
| Mar 20, 1989 | 30.30 |
| Mar 17, 1989 | 30.27 |
| Mar 16, 1989 | 30.21 |
| Mar 15, 1989 | 30.17 |
| Mar 14, 1989 | 30.16 |
| Mar 13, 1989 | 30.16 |
| Mar 10, 1989 | 30.16 |
| Mar 9, 1989 | 30.14 |
| Mar 8, 1989 | 30.12 |
| Mar 7, 1989 | 30.09 |
| Mar 6, 1989 | 30.09 |
| Mar 3, 1989 | 30.08 |
| Mar 2, 1989 | 30.06 |
| Mar 1, 1989 | 30.03 |
| Feb 28, 1989 | 30.01 |
| Feb 27, 1989 | 29.98 |
| Feb 24, 1989 | 29.98 |
| Feb 23, 1989 | 29.98 |
| Feb 21, 1989 | 29.96 |
| Feb 17, 1989 | 29.92 |
| Feb 15, 1989 | 29.88 |
| Feb 14, 1989 | 29.85 |
| Feb 9, 1989 | 29.85 |
| Feb 8, 1989 | 29.82 |
| Feb 7, 1989 | 29.82 |
| Feb 6, 1989 | 29.79 |
| Feb 3, 1989 | 29.78 |
| Feb 2, 1989 | 29.77 |
| Jan 30, 1989 | 29.76 |
| Jan 27, 1989 | 29.75 |
| Jan 26, 1989 | 29.74 |
| Jan 25, 1989 | 29.73 |
| Jan 24, 1989 | 29.72 |
| Jan 23, 1989 | 29.70 |
| Jan 20, 1989 | 29.70 |
| Jan 19, 1989 | 29.70 |
| Jan 18, 1989 | 29.69 |
| Jan 17, 1989 | 29.67 |
| Jan 16, 1989 | 29.65 |
| Jan 13, 1989 | 29.64 |
| Jan 12, 1989 | 29.64 |
| Jan 10, 1989 | 29.63 |
| Jan 9, 1989 | 29.62 |
| Jan 6, 1989 | 29.61 |
| Jan 5, 1989 | 29.58 |
| Jan 4, 1989 | 29.57 |
| Dec 30, 1988 | 29.55 |
| Dec 29, 1988 | 29.51 |
| Dec 28, 1988 | 29.50 |
| Dec 27, 1988 | 29.49 |
| Dec 22, 1988 | 29.50 |
| Dec 21, 1988 | 29.49 |
| Dec 20, 1988 | 29.50 |
| Dec 14, 1988 | 29.48 |
| Dec 12, 1988 | 29.45 |
| Dec 9, 1988 | 29.44 |
| Dec 8, 1988 | 29.41 |
| Dec 6, 1988 | 29.38 |
| Dec 5, 1988 | 29.36 |
| Dec 2, 1988 | 29.36 |
| Dec 1, 1988 | 29.35 |
| Nov 30, 1988 | 29.34 |
| Nov 25, 1988 | 29.35 |
| Nov 22, 1988 | 29.36 |
| Nov 21, 1988 | 29.37 |
| Nov 18, 1988 | 29.38 |
| Nov 17, 1988 | 29.36 |
| Nov 16, 1988 | 29.33 |
| Nov 15, 1988 | 29.33 |
| Nov 14, 1988 | 29.34 |
| Nov 11, 1988 | 29.33 |
| Nov 10, 1988 | 29.33 |
| Nov 9, 1988 | 29.31 |
| Nov 8, 1988 | 29.31 |
| Nov 7, 1988 | 29.29 |
| Nov 4, 1988 | 29.28 |
| Nov 3, 1988 | 29.27 |
| Nov 2, 1988 | 29.27 |
| Nov 1, 1988 | 29.30 |
| Oct 31, 1988 | 29.33 |
| Oct 28, 1988 | 29.35 |
| Oct 27, 1988 | 29.39 |
| Oct 26, 1988 | 29.41 |
| Oct 25, 1988 | 29.44 |
| Oct 24, 1988 | 29.47 |
| Oct 19, 1988 | 29.52 |
| Oct 18, 1988 | 29.57 |
| Oct 17, 1988 | 29.61 |
| Oct 14, 1988 | 29.68 |
| Oct 13, 1988 | 29.72 |
| Oct 12, 1988 | 29.77 |
| Oct 11, 1988 | 29.82 |
| Oct 10, 1988 | 29.86 |
| Oct 7, 1988 | 29.93 |
| Oct 6, 1988 | 30.00 |
| Oct 5, 1988 | 30.07 |
| Oct 4, 1988 | 30.10 |
| Sep 30, 1988 | 30.15 |
| Sep 29, 1988 | 30.18 |
| Sep 27, 1988 | 30.22 |
| Sep 26, 1988 | 30.24 |
| Sep 23, 1988 | 30.26 |
| Sep 22, 1988 | 30.30 |
| Sep 20, 1988 | 30.36 |
| Sep 19, 1988 | 30.37 |
| Sep 16, 1988 | 30.41 |
| Sep 15, 1988 | 30.45 |
| Sep 14, 1988 | 30.52 |
| Sep 9, 1988 | 30.60 |
| Sep 8, 1988 | 30.65 |
| Sep 7, 1988 | 30.66 |
| Sep 1, 1988 | 30.66 |
| Aug 31, 1988 | 30.66 |
| Aug 30, 1988 | 30.67 |
| Aug 29, 1988 | 30.68 |
| Aug 26, 1988 | 30.68 |
| Aug 25, 1988 | 30.68 |
| Aug 24, 1988 | 30.67 |
| Aug 22, 1988 | 30.65 |
| Aug 18, 1988 | 30.62 |
| Aug 17, 1988 | 30.61 |
| Aug 16, 1988 | 30.60 |
| Aug 15, 1988 | 30.58 |
| Aug 12, 1988 | 30.56 |
| Aug 11, 1988 | 30.54 |
| Aug 10, 1988 | 30.54 |
| Aug 9, 1988 | 30.53 |
| Aug 8, 1988 | 30.52 |
| Aug 5, 1988 | 30.47 |
| Aug 4, 1988 | 30.41 |
| Aug 3, 1988 | 30.37 |
| Aug 2, 1988 | 30.30 |
| Jul 26, 1988 | 30.24 |
| Jul 22, 1988 | 30.18 |
| Jul 21, 1988 | 30.13 |
| Jul 20, 1988 | 30.04 |
| Jul 19, 1988 | 29.98 |
| Jul 18, 1988 | 29.92 |
| Jul 15, 1988 | 29.83 |
| Jul 14, 1988 | 29.75 |
| Jul 13, 1988 | 29.67 |
| Jul 12, 1988 | 29.59 |
| Jul 11, 1988 | 29.50 |
| Jul 8, 1988 | 29.39 |
| Jul 7, 1988 | 29.32 |
| Jul 6, 1988 | 29.22 |
| Jul 5, 1988 | 29.15 |
| Jul 1, 1988 | 29.10 |
| Jun 30, 1988 | 29.04 |
| Jun 29, 1988 | 28.97 |
| Jun 28, 1988 | 28.92 |
| Jun 27, 1988 | 28.87 |
| Jun 24, 1988 | 28.80 |
| Jun 23, 1988 | 28.73 |
| Jun 22, 1988 | 28.68 |
| Jun 21, 1988 | 28.60 |
| Jun 20, 1988 | 28.54 |
| Jun 17, 1988 | 28.44 |
| Jun 16, 1988 | 28.35 |
| Jun 15, 1988 | 28.27 |
| Jun 14, 1988 | 28.22 |
| Jun 13, 1988 | 28.18 |
| Jun 10, 1988 | 28.13 |
| Jun 9, 1988 | 28.11 |
| Jun 8, 1988 | 28.07 |
| Jun 7, 1988 | 28.03 |
| Jun 2, 1988 | 28.01 |
| Jun 1, 1988 | 28.00 |
| May 31, 1988 | 27.99 |
| May 24, 1988 | 28.00 |
| May 23, 1988 | 28.02 |
| May 20, 1988 | 28.03 |
| May 19, 1988 | 28.06 |
| May 18, 1988 | 28.07 |
| May 17, 1988 | 28.08 |
| May 16, 1988 | 28.07 |
| May 13, 1988 | 28.08 |
| May 12, 1988 | 28.06 |
| May 11, 1988 | 28.07 |
| May 10, 1988 | 28.09 |
| May 9, 1988 | 28.09 |
| May 6, 1988 | 28.11 |
| May 5, 1988 | 28.10 |
| May 4, 1988 | 28.12 |
| May 3, 1988 | 28.12 |
| Apr 29, 1988 | 28.14 |
| Apr 28, 1988 | 28.11 |
| Apr 27, 1988 | 28.08 |
| Apr 26, 1988 | 28.08 |
| Apr 25, 1988 | 28.06 |
| Apr 22, 1988 | 28.02 |
| Apr 21, 1988 | 27.98 |
| Apr 20, 1988 | 27.95 |
| Apr 18, 1988 | 27.92 |
| Apr 15, 1988 | 27.87 |
| Apr 13, 1988 | 27.84 |
| Apr 12, 1988 | 27.77 |
| Apr 11, 1988 | 27.68 |
| Apr 8, 1988 | 27.63 |
| Apr 7, 1988 | 27.58 |
| Apr 6, 1988 | 27.52 |
| Apr 5, 1988 | 27.47 |
| Apr 4, 1988 | 27.42 |
| Mar 31, 1988 | 27.35 |
| Mar 30, 1988 | 27.28 |
| Mar 29, 1988 | 27.22 |
| Mar 28, 1988 | 27.22 |
| Mar 25, 1988 | 27.22 |
| Mar 24, 1988 | 27.22 |
| Mar 23, 1988 | 27.20 |
| Mar 22, 1988 | 27.20 |
| Mar 21, 1988 | 27.22 |
| Mar 18, 1988 | 27.20 |
| Mar 17, 1988 | 27.16 |
| Mar 16, 1988 | 27.08 |
| Mar 15, 1988 | 27.02 |
| Mar 14, 1988 | 26.95 |
| Mar 11, 1988 | 26.89 |
| Mar 10, 1988 | 26.82 |
| Mar 9, 1988 | 26.76 |
| Mar 8, 1988 | 26.70 |
| Mar 7, 1988 | 26.62 |
| Mar 4, 1988 | 26.56 |
| Mar 3, 1988 | 26.48 |
| Mar 2, 1988 | 26.44 |
| Mar 1, 1988 | 26.39 |
| Feb 29, 1988 | 26.32 |
| Feb 25, 1988 | 26.28 |
| Feb 24, 1988 | 26.22 |
| Feb 23, 1988 | 26.15 |
| Feb 22, 1988 | 26.07 |
| Feb 19, 1988 | 26.01 |
| Feb 18, 1988 | 25.99 |
| Feb 17, 1988 | 25.96 |
| Feb 16, 1988 | 25.92 |
| Feb 12, 1988 | 25.90 |
| Feb 11, 1988 | 25.91 |
| Feb 10, 1988 | 25.92 |
| Feb 9, 1988 | 25.92 |
| Feb 8, 1988 | 25.91 |
| Feb 5, 1988 | 25.92 |
| Feb 4, 1988 | 25.92 |
| Feb 3, 1988 | 25.95 |
| Feb 2, 1988 | 25.97 |
| Feb 1, 1988 | 25.99 |
| Jan 28, 1988 | 25.99 |
| Jan 27, 1988 | 26.03 |
| Jan 25, 1988 | 26.07 |
| Jan 22, 1988 | 26.09 |
| Jan 21, 1988 | 26.09 |
| Jan 19, 1988 | 26.09 |
| Jan 18, 1988 | 26.12 |
| Jan 15, 1988 | 26.15 |
| Jan 14, 1988 | 26.22 |
| Jan 13, 1988 | 26.30 |
| Jan 12, 1988 | 26.39 |
| Jan 11, 1988 | 26.42 |
| Jan 8, 1988 | 26.44 |
| Jan 7, 1988 | 26.47 |
| Jan 6, 1988 | 26.49 |
| Jan 5, 1988 | 26.54 |
| Jan 4, 1988 | 26.56 |
| Dec 31, 1987 | 26.62 |
| Dec 30, 1987 | 26.62 |
| Dec 29, 1987 | 26.77 |
| Dec 28, 1987 | 26.96 |
| Dec 24, 1987 | 27.17 |
| Dec 23, 1987 | 27.37 |
| Dec 22, 1987 | 27.57 |
| Dec 21, 1987 | 27.76 |
| Dec 18, 1987 | 27.93 |
| Dec 17, 1987 | 28.12 |
| Dec 16, 1987 | 28.29 |
| Dec 15, 1987 | 28.46 |
| Dec 14, 1987 | 28.62 |
| Dec 11, 1987 | 28.77 |
| Dec 10, 1987 | 28.92 |
| Dec 9, 1987 | 29.09 |
| Dec 8, 1987 | 29.25 |
| Dec 7, 1987 | 29.43 |
| Dec 4, 1987 | 29.60 |
| Dec 3, 1987 | 29.76 |
| Dec 2, 1987 | 29.90 |
| Dec 1, 1987 | 30.04 |
| Nov 30, 1987 | 30.18 |
| Nov 27, 1987 | 30.30 |
| Nov 25, 1987 | 30.42 |
| Nov 24, 1987 | 30.53 |
| Nov 23, 1987 | 30.66 |
| Nov 20, 1987 | 30.79 |
| Nov 19, 1987 | 30.93 |
| Nov 18, 1987 | 31.07 |
| Nov 17, 1987 | 31.20 |
| Nov 16, 1987 | 31.36 |
| Nov 13, 1987 | 31.50 |
| Nov 12, 1987 | 31.68 |
| Nov 11, 1987 | 31.86 |
| Nov 10, 1987 | 32.04 |
| Nov 9, 1987 | 32.23 |
| Nov 6, 1987 | 32.43 |
| Nov 5, 1987 | 32.62 |
| Nov 4, 1987 | 32.80 |
| Nov 3, 1987 | 32.97 |
| Nov 2, 1987 | 33.11 |
| Oct 30, 1987 | 33.24 |
| Oct 29, 1987 | 33.38 |
| Oct 28, 1987 | 33.51 |
| Oct 27, 1987 | 33.65 |
| Oct 26, 1987 | 33.75 |
| Oct 23, 1987 | 33.87 |
| Oct 22, 1987 | 33.94 |
| Oct 21, 1987 | 34.03 |
| Oct 20, 1987 | 34.13 |
| Oct 19, 1987 | 34.28 |
| Oct 16, 1987 | 34.34 |
| Oct 15, 1987 | 34.36 |
| Oct 14, 1987 | 34.33 |
| Oct 13, 1987 | 34.29 |
| Oct 9, 1987 | 34.25 |
| Oct 8, 1987 | 34.24 |
| Oct 7, 1987 | 34.22 |
| Oct 6, 1987 | 34.21 |
| Oct 5, 1987 | 34.24 |
| Oct 2, 1987 | 34.28 |
| Oct 1, 1987 | 34.32 |
| Sep 30, 1987 | 34.36 |
| Sep 29, 1987 | 34.39 |
| Sep 28, 1987 | 34.42 |
| Sep 25, 1987 | 34.45 |
| Sep 24, 1987 | 34.47 |
| Sep 23, 1987 | 34.51 |
| Sep 22, 1987 | 34.53 |
| Sep 21, 1987 | 34.56 |
| Sep 18, 1987 | 34.59 |
| Sep 17, 1987 | 34.62 |
| Sep 16, 1987 | 34.66 |
| Sep 15, 1987 | 34.71 |
| Sep 14, 1987 | 34.78 |
| Sep 11, 1987 | 34.86 |
| Sep 10, 1987 | 34.94 |
| Sep 9, 1987 | 35.04 |
| Sep 8, 1987 | 35.14 |
| Sep 4, 1987 | 35.22 |
| Sep 3, 1987 | 35.29 |
| Sep 2, 1987 | 35.36 |
| Sep 1, 1987 | 35.42 |
| Aug 31, 1987 | 35.48 |
| Aug 28, 1987 | 35.53 |
| Aug 27, 1987 | 35.59 |
| Aug 25, 1987 | 35.67 |
| Aug 24, 1987 | 35.75 |
| Aug 21, 1987 | 35.82 |
| Aug 20, 1987 | 35.87 |
| Aug 19, 1987 | 35.93 |
| Aug 18, 1987 | 36.00 |
| Aug 17, 1987 | 36.07 |
| Aug 14, 1987 | 36.14 |
| Aug 13, 1987 | 36.22 |
| Aug 12, 1987 | 36.30 |
| Aug 11, 1987 | 36.39 |
| Aug 10, 1987 | 36.51 |
| Aug 7, 1987 | 36.61 |
| Aug 6, 1987 | 36.72 |
| Aug 4, 1987 | 36.82 |
| Aug 3, 1987 | 36.94 |
| Jul 31, 1987 | 37.07 |
| Jul 30, 1987 | 37.20 |
| Jul 29, 1987 | 37.38 |
| Jul 28, 1987 | 37.55 |
| Jul 27, 1987 | 37.69 |
| Jul 24, 1987 | 37.82 |
| Jul 23, 1987 | 37.94 |
| Jul 22, 1987 | 38.03 |
| Jul 21, 1987 | 38.13 |
| Jul 20, 1987 | 38.22 |
| Jul 16, 1987 | 38.33 |
| Jul 15, 1987 | 38.43 |
| Jul 14, 1987 | 38.53 |
| Jul 13, 1987 | 38.67 |
| Jul 10, 1987 | 38.80 |
| Jul 9, 1987 | 38.90 |
| Jul 8, 1987 | 39.02 |
| Jul 7, 1987 | 39.14 |
| Jul 6, 1987 | 39.29 |
| Jul 2, 1987 | 39.43 |
| Jul 1, 1987 | 39.59 |
| Jun 30, 1987 | 39.74 |
| Jun 29, 1987 | 39.89 |
| Jun 26, 1987 | 40.06 |
| Jun 25, 1987 | 40.23 |
| Jun 24, 1987 | 40.39 |
| Jun 23, 1987 | 40.55 |
| Jun 22, 1987 | 40.73 |
| Jun 19, 1987 | 40.88 |
| Jun 18, 1987 | 41.06 |
| Jun 17, 1987 | 41.20 |
| Jun 16, 1987 | 41.34 |
| Jun 12, 1987 | 41.49 |
| Jun 11, 1987 | 41.65 |
| Jun 9, 1987 | 41.79 |
| Jun 8, 1987 | 41.94 |
| Jun 5, 1987 | 42.08 |
| Jun 4, 1987 | 42.27 |
| Jun 3, 1987 | 42.47 |
| Jun 2, 1987 | 42.68 |
| Jun 1, 1987 | 42.89 |
| May 29, 1987 | 43.08 |
| May 28, 1987 | 43.27 |
| May 27, 1987 | 43.47 |
| May 26, 1987 | 43.66 |
| May 21, 1987 | 43.82 |
| May 20, 1987 | 43.94 |
| May 19, 1987 | 44.07 |
| May 18, 1987 | 44.21 |
| May 15, 1987 | 44.29 |
| May 14, 1987 | 44.35 |
| May 13, 1987 | 44.42 |
| May 12, 1987 | 44.47 |
| May 11, 1987 | 44.54 |
| May 8, 1987 | 44.61 |
| May 7, 1987 | 44.66 |
| May 6, 1987 | 44.72 |
| May 5, 1987 | 44.79 |
| May 4, 1987 | 44.87 |
| May 1, 1987 | 44.94 |
| Apr 30, 1987 | 45.01 |
| Apr 29, 1987 | 45.08 |
| Apr 28, 1987 | 45.13 |
| Apr 27, 1987 | 45.17 |
| Apr 24, 1987 | 45.21 |
| Apr 23, 1987 | 45.27 |
| Apr 22, 1987 | 45.32 |
| Apr 21, 1987 | 45.38 |
| Apr 20, 1987 | 45.39 |
| Apr 16, 1987 | 45.41 |
| Apr 15, 1987 | 45.40 |
| Apr 14, 1987 | 45.41 |
| Apr 13, 1987 | 45.38 |
| Apr 10, 1987 | 45.33 |
| Apr 9, 1987 | 45.28 |
| Apr 8, 1987 | 45.23 |
| Apr 6, 1987 | 45.19 |
| Apr 3, 1987 | 45.13 |
| Apr 2, 1987 | 45.09 |
| Apr 1, 1987 | 45.04 |
| Mar 31, 1987 | 45.02 |
| Mar 30, 1987 | 44.98 |
| Mar 27, 1987 | 44.95 |
| Mar 26, 1987 | 44.90 |
| Mar 25, 1987 | 44.82 |
| Mar 24, 1987 | 44.75 |
| Mar 23, 1987 | 44.68 |
| Mar 20, 1987 | 44.57 |
| Mar 19, 1987 | 44.44 |
| Mar 18, 1987 | 44.28 |
| Mar 17, 1987 | 44.14 |
| Mar 16, 1987 | 44.00 |
| Mar 13, 1987 | 43.86 |
| Mar 12, 1987 | 43.72 |
| Mar 11, 1987 | 43.58 |
| Mar 10, 1987 | 43.47 |
| Mar 9, 1987 | 43.39 |
| Mar 5, 1987 | 43.30 |
| Mar 4, 1987 | 43.20 |
| Mar 3, 1987 | 43.15 |
| Mar 2, 1987 | 43.10 |
| Feb 27, 1987 | 43.04 |
| Feb 26, 1987 | 42.99 |
| Feb 25, 1987 | 42.95 |
| Feb 24, 1987 | 42.93 |
| Feb 23, 1987 | 42.92 |
| Feb 20, 1987 | 42.90 |
| Feb 19, 1987 | 42.88 |
| Feb 17, 1987 | 42.79 |
| Feb 13, 1987 | 42.67 |
| Feb 12, 1987 | 42.55 |
| Feb 10, 1987 | 42.40 |
| Feb 9, 1987 | 42.26 |
| Feb 6, 1987 | 42.12 |
| Feb 4, 1987 | 41.96 |
| Feb 3, 1987 | 41.79 |
| Feb 2, 1987 | 41.63 |
| Jan 30, 1987 | 41.47 |
| Jan 29, 1987 | 41.30 |
| Jan 28, 1987 | 41.13 |
| Jan 27, 1987 | 40.97 |
| Jan 26, 1987 | 40.81 |
| Jan 23, 1987 | 40.67 |
| Jan 22, 1987 | 40.52 |
| Jan 21, 1987 | 40.37 |
| Jan 20, 1987 | 40.25 |
| Jan 19, 1987 | 40.12 |
| Jan 16, 1987 | 40.00 |
| Jan 15, 1987 | 39.86 |
| Jan 14, 1987 | 39.72 |
| Jan 13, 1987 | 39.59 |
| Jan 12, 1987 | 39.46 |
| Jan 9, 1987 | 39.32 |
| Jan 8, 1987 | 39.18 |
| Jan 7, 1987 | 39.07 |
| Jan 6, 1987 | 38.95 |
| Jan 5, 1987 | 38.82 |
| Jan 2, 1987 | 38.71 |
| Dec 31, 1986 | 38.58 |
| Dec 30, 1986 | 38.46 |
| Dec 29, 1986 | 38.32 |
| Dec 26, 1986 | 38.19 |
| Dec 24, 1986 | 38.06 |
| Dec 23, 1986 | 37.95 |
| Dec 22, 1986 | 37.83 |
| Dec 19, 1986 | 37.73 |
| Dec 18, 1986 | 37.62 |
| Dec 17, 1986 | 37.54 |
| Dec 16, 1986 | 37.45 |
| Dec 15, 1986 | 37.35 |
| Dec 12, 1986 | 37.28 |
| Dec 11, 1986 | 37.19 |
| Dec 10, 1986 | 37.10 |
| Dec 9, 1986 | 36.94 |
| Dec 8, 1986 | 36.79 |
| Dec 5, 1986 | 36.64 |
| Dec 4, 1986 | 36.52 |
| Dec 3, 1986 | 36.37 |
| Dec 2, 1986 | 36.34 |
| Dec 1, 1986 | 36.37 |
| Nov 28, 1986 | 36.43 |
| Nov 25, 1986 | 36.49 |
| Nov 24, 1986 | 36.57 |
| Nov 21, 1986 | 36.65 |
| Nov 20, 1986 | 36.74 |
| Nov 19, 1986 | 36.86 |
| Nov 18, 1986 | 36.97 |
| Nov 17, 1986 | 37.06 |
| Nov 14, 1986 | 37.15 |
| Nov 13, 1986 | 37.22 |
| Nov 12, 1986 | 37.29 |
| Nov 11, 1986 | 37.36 |
| Nov 10, 1986 | 37.41 |
| Nov 7, 1986 | 37.44 |
| Nov 5, 1986 | 37.49 |
| Nov 4, 1986 | 37.51 |
| Nov 3, 1986 | 37.52 |
| Oct 31, 1986 | 37.52 |
| Oct 30, 1986 | 37.53 |
| Oct 29, 1986 | 37.54 |
| Oct 27, 1986 | 37.55 |
| Oct 23, 1986 | 37.58 |
| Oct 22, 1986 | 37.62 |
| Oct 21, 1986 | 37.64 |
| Oct 20, 1986 | 37.67 |
| Oct 17, 1986 | 37.71 |
| Oct 16, 1986 | 37.78 |
| Oct 15, 1986 | 37.82 |
| Oct 14, 1986 | 37.87 |
| Oct 13, 1986 | 37.91 |
| Oct 10, 1986 | 37.96 |
| Oct 9, 1986 | 38.02 |
| Oct 8, 1986 | 38.10 |
| Oct 7, 1986 | 38.17 |
| Oct 6, 1986 | 38.24 |
| Oct 1, 1986 | 38.31 |
| Sep 30, 1986 | 38.40 |
| Sep 29, 1986 | 38.47 |
| Sep 26, 1986 | 38.52 |
| Sep 25, 1986 | 38.62 |
| Sep 23, 1986 | 38.74 |
| Sep 22, 1986 | 38.87 |
| Sep 18, 1986 | 39.02 |
| Sep 17, 1986 | 39.22 |
| Sep 16, 1986 | 39.39 |
| Sep 15, 1986 | 39.57 |
| Sep 12, 1986 | 39.74 |
| Sep 11, 1986 | 39.92 |
| Sep 10, 1986 | 40.04 |
| Sep 9, 1986 | 40.13 |
| Sep 8, 1986 | 40.17 |
| Sep 5, 1986 | 40.26 |
| Sep 4, 1986 | 40.34 |
| Sep 3, 1986 | 40.41 |
| Sep 2, 1986 | 40.50 |
| Aug 29, 1986 | 40.57 |
| Aug 28, 1986 | 40.64 |
| Aug 27, 1986 | 40.69 |
| Aug 26, 1986 | 40.74 |
| Aug 25, 1986 | 40.78 |
| Aug 22, 1986 | 40.83 |
| Aug 21, 1986 | 40.87 |
| Aug 20, 1986 | 40.91 |
| Aug 19, 1986 | 40.95 |
| Aug 18, 1986 | 40.98 |
| Aug 15, 1986 | 41.04 |
| Aug 14, 1986 | 41.11 |
| Aug 13, 1986 | 41.16 |
| Aug 12, 1986 | 41.20 |
| Aug 11, 1986 | 41.23 |
| Aug 8, 1986 | 41.25 |
| Aug 7, 1986 | 41.25 |
| Aug 6, 1986 | 41.25 |
| Aug 5, 1986 | 41.25 |
| Aug 4, 1986 | 41.24 |
| Aug 1, 1986 | 41.23 |
| Jul 31, 1986 | 41.18 |
| Jul 30, 1986 | 41.14 |
| Jul 29, 1986 | 41.11 |
| Jul 28, 1986 | 41.09 |
| Jul 25, 1986 | 41.13 |
| Jul 24, 1986 | 41.14 |
| Jul 23, 1986 | 41.14 |
| Jul 22, 1986 | 41.15 |
| Jul 21, 1986 | 41.15 |
| Jul 18, 1986 | 41.13 |
| Jul 17, 1986 | 41.08 |
| Jul 16, 1986 | 41.06 |
| Jul 15, 1986 | 41.07 |
| Jul 14, 1986 | 41.03 |
| Jul 11, 1986 | 40.99 |
| Jul 10, 1986 | 40.94 |
| Jul 9, 1986 | 40.91 |
| Jul 8, 1986 | 40.87 |
| Jul 7, 1986 | 40.86 |
| Jul 3, 1986 | 40.83 |
| Jul 2, 1986 | 40.80 |
| Jul 1, 1986 | 40.77 |
| Jun 30, 1986 | 40.76 |
| Jun 27, 1986 | 40.75 |
| Jun 26, 1986 | 40.77 |
| Jun 25, 1986 | 40.74 |
| Jun 24, 1986 | 40.70 |
| Jun 23, 1986 | 40.66 |
| Jun 20, 1986 | 40.62 |
| Jun 19, 1986 | 40.56 |
| Jun 18, 1986 | 40.50 |
| Jun 17, 1986 | 40.47 |
| Jun 16, 1986 | 40.43 |
| Jun 13, 1986 | 40.44 |
| Jun 12, 1986 | 40.48 |
| Jun 11, 1986 | 40.49 |
| Jun 10, 1986 | 40.51 |
| Jun 9, 1986 | 40.55 |
| Jun 6, 1986 | 40.59 |
| Jun 5, 1986 | 40.62 |
| Jun 4, 1986 | 40.64 |
| Jun 3, 1986 | 40.67 |
| Jun 2, 1986 | 40.72 |
| May 30, 1986 | 40.78 |
| May 29, 1986 | 40.86 |
| May 28, 1986 | 40.91 |
| May 27, 1986 | 40.97 |
| May 23, 1986 | 41.03 |
| May 22, 1986 | 41.10 |
| May 21, 1986 | 41.15 |
| May 20, 1986 | 41.22 |
| May 19, 1986 | 41.31 |
| May 16, 1986 | 41.37 |
| May 15, 1986 | 41.40 |
| May 14, 1986 | 41.35 |
| May 13, 1986 | 41.31 |
| May 12, 1986 | 41.25 |
| May 9, 1986 | 41.16 |
| May 8, 1986 | 41.07 |
| May 7, 1986 | 41.00 |
| May 6, 1986 | 40.93 |
| May 5, 1986 | 40.85 |
| May 2, 1986 | 40.74 |
| May 1, 1986 | 40.66 |
| Apr 30, 1986 | 40.56 |
| Apr 29, 1986 | 40.46 |
| Apr 28, 1986 | 40.32 |
| Apr 25, 1986 | 40.19 |
| Apr 24, 1986 | 40.06 |
| Apr 23, 1986 | 39.93 |
| Apr 22, 1986 | 39.76 |
| Apr 21, 1986 | 39.59 |
| Apr 18, 1986 | 39.42 |
| Apr 17, 1986 | 39.26 |
| Apr 16, 1986 | 39.09 |
| Apr 15, 1986 | 38.96 |
| Apr 14, 1986 | 38.82 |
| Apr 11, 1986 | 38.69 |
| Apr 10, 1986 | 38.56 |
| Apr 9, 1986 | 38.44 |
| Apr 8, 1986 | 38.32 |
| Apr 7, 1986 | 38.22 |
| Apr 4, 1986 | 38.14 |
| Apr 3, 1986 | 38.03 |
| Apr 2, 1986 | 37.89 |
| Apr 1, 1986 | 37.78 |
| Mar 31, 1986 | 37.66 |
| Mar 27, 1986 | 37.52 |
| Mar 26, 1986 | 37.36 |
| Mar 25, 1986 | 37.22 |
| Mar 24, 1986 | 37.06 |
| Mar 21, 1986 | 36.84 |
| Mar 20, 1986 | 36.59 |
| Mar 19, 1986 | 36.34 |
| Mar 17, 1986 | 36.11 |
| Mar 14, 1986 | 35.89 |
| Mar 13, 1986 | 35.66 |
| Mar 12, 1986 | 35.44 |
| Mar 11, 1986 | 35.22 |
| Mar 10, 1986 | 35.02 |
| Mar 7, 1986 | 34.80 |
| Mar 6, 1986 | 34.61 |
| Mar 5, 1986 | 34.43 |
| Mar 4, 1986 | 34.28 |
| Mar 3, 1986 | 34.14 |
| Feb 28, 1986 | 34.02 |
| Feb 27, 1986 | 33.91 |
| Feb 26, 1986 | 33.79 |
| Feb 25, 1986 | 33.67 |
| Feb 24, 1986 | 33.54 |
| Feb 21, 1986 | 33.41 |
| Feb 20, 1986 | 33.29 |
| Feb 19, 1986 | 33.16 |
| Feb 18, 1986 | 33.01 |
| Feb 14, 1986 | 32.87 |
| Feb 13, 1986 | 32.72 |
| Feb 12, 1986 | 32.58 |
| Feb 11, 1986 | 32.43 |
| Feb 10, 1986 | 32.29 |
| Feb 7, 1986 | 32.14 |
| Feb 6, 1986 | 32.02 |
| Feb 5, 1986 | 31.89 |
| Feb 4, 1986 | 31.74 |
| Feb 3, 1986 | 31.60 |
| Jan 31, 1986 | 31.46 |
| Jan 30, 1986 | 31.29 |
| Jan 29, 1986 | 31.13 |
| Jan 28, 1986 | 30.96 |
| Jan 27, 1986 | 30.76 |
| Jan 24, 1986 | 30.56 |
| Jan 23, 1986 | 30.35 |
| Jan 22, 1986 | 30.14 |
| Jan 21, 1986 | 29.92 |
| Jan 20, 1986 | 29.71 |
| Jan 17, 1986 | 29.49 |
| Jan 16, 1986 | 29.24 |
| Jan 15, 1986 | 29.01 |
| Jan 14, 1986 | 28.79 |
| Jan 13, 1986 | 28.58 |
| Jan 10, 1986 | 28.36 |
| Jan 9, 1986 | 28.13 |
| Jan 8, 1986 | 28.00 |
| Jan 7, 1986 | 27.88 |
| Jan 6, 1986 | 27.76 |
| Jan 3, 1986 | 27.64 |
| Jan 2, 1986 | 27.49 |
| Dec 31, 1985 | 27.36 |
| Dec 30, 1985 | 27.20 |
| Dec 27, 1985 | 27.06 |
| Dec 26, 1985 | 26.90 |
| Dec 24, 1985 | 26.74 |
| Dec 23, 1985 | 26.61 |
| Dec 20, 1985 | 26.47 |
| Dec 19, 1985 | 26.35 |
| Dec 18, 1985 | 26.23 |
| Dec 17, 1985 | 26.12 |
| Dec 16, 1985 | 26.00 |
| Dec 13, 1985 | 25.89 |
| Dec 12, 1985 | 25.79 |
| Dec 11, 1985 | 25.70 |
| Dec 10, 1985 | 25.59 |
| Dec 9, 1985 | 25.51 |
| Dec 6, 1985 | 25.42 |
| Dec 5, 1985 | 25.33 |
| Dec 4, 1985 | 25.26 |
| Dec 3, 1985 | 25.15 |
| Dec 2, 1985 | 25.05 |
| Nov 29, 1985 | 24.96 |
| Nov 27, 1985 | 24.88 |
| Nov 26, 1985 | 24.83 |
| Nov 25, 1985 | 24.80 |
| Nov 22, 1985 | 24.79 |
| Nov 21, 1985 | 24.82 |
| Nov 20, 1985 | 24.81 |
| Nov 19, 1985 | 24.78 |
| Nov 18, 1985 | 24.75 |
| Nov 15, 1985 | 24.71 |
| Nov 14, 1985 | 24.69 |
| Nov 13, 1985 | 24.69 |
| Nov 12, 1985 | 24.67 |
| Nov 11, 1985 | 24.69 |
| Nov 8, 1985 | 24.70 |
| Nov 7, 1985 | 24.72 |
| Nov 6, 1985 | 24.73 |
| Nov 5, 1985 | 24.77 |
| Nov 4, 1985 | 24.81 |
| Nov 1, 1985 | 24.84 |
| Oct 31, 1985 | 24.89 |
| Oct 30, 1985 | 24.93 |
| Oct 29, 1985 | 24.94 |
| Oct 28, 1985 | 24.94 |
| Oct 25, 1985 | 24.94 |
| Oct 24, 1985 | 24.93 |
| Oct 23, 1985 | 24.92 |
| Oct 22, 1985 | 24.91 |
| Oct 21, 1985 | 24.91 |
| Oct 18, 1985 | 24.93 |
| Oct 17, 1985 | 24.94 |
| Oct 16, 1985 | 24.95 |
| Oct 15, 1985 | 24.97 |
| Oct 14, 1985 | 24.99 |
| Oct 11, 1985 | 24.98 |
| Oct 10, 1985 | 24.99 |
| Oct 9, 1985 | 24.97 |
| Oct 8, 1985 | 24.96 |
| Oct 7, 1985 | 24.95 |
| Oct 4, 1985 | 24.92 |
| Oct 3, 1985 | 24.91 |
| Oct 2, 1985 | 24.91 |
| Oct 1, 1985 | 24.89 |
| Sep 30, 1985 | 24.86 |
| Sep 26, 1985 | 24.82 |
| Sep 23, 1985 | 24.77 |
| Sep 20, 1985 | 24.70 |
| Sep 19, 1985 | 24.63 |
| Sep 18, 1985 | 24.60 |
| Sep 17, 1985 | 24.54 |
| Sep 16, 1985 | 24.48 |
| Sep 13, 1985 | 24.41 |
| Sep 12, 1985 | 24.31 |
| Sep 11, 1985 | 24.19 |
| Sep 10, 1985 | 24.06 |
| Sep 9, 1985 | 23.90 |
| Sep 6, 1985 | 23.76 |
| Sep 5, 1985 | 23.64 |
| Sep 4, 1985 | 23.54 |
| Sep 3, 1985 | 23.44 |
| Aug 30, 1985 | 23.33 |
| Aug 29, 1985 | 23.23 |
| Aug 28, 1985 | 23.13 |
| Aug 27, 1985 | 23.03 |
| Aug 26, 1985 | 22.94 |
| Aug 23, 1985 | 22.84 |
| Aug 22, 1985 | 22.74 |
| Aug 21, 1985 | 22.62 |
| Aug 20, 1985 | 22.51 |
| Aug 19, 1985 | 22.42 |
| Aug 16, 1985 | 22.31 |
| Aug 15, 1985 | 22.21 |
| Aug 13, 1985 | 22.11 |
| Aug 12, 1985 | 22.04 |
| Aug 9, 1985 | 21.98 |
| Aug 8, 1985 | 21.93 |
| Aug 7, 1985 | 21.87 |
| Aug 6, 1985 | 21.80 |
| Aug 5, 1985 | 21.75 |
| Aug 2, 1985 | 21.67 |
| Aug 1, 1985 | 21.60 |
| Jul 30, 1985 | 21.55 |
| Jul 29, 1985 | 21.51 |
| Jul 26, 1985 | 21.45 |
| Jul 25, 1985 | 21.41 |
| Jul 24, 1985 | 21.34 |
| Jul 23, 1985 | 21.29 |
| Jul 22, 1985 | 21.21 |
| Jul 17, 1985 | 21.15 |
| Jul 16, 1985 | 21.11 |
| Jul 15, 1985 | 21.04 |
| Jul 12, 1985 | 20.97 |
| Jul 11, 1985 | 20.91 |
| Jul 10, 1985 | 20.86 |
| Jul 9, 1985 | 20.82 |
| Jul 8, 1985 | 20.79 |
| Jul 5, 1985 | 20.76 |
| Jul 3, 1985 | 20.73 |
| Jul 2, 1985 | 20.69 |
| Jun 28, 1985 | 20.66 |
| Jun 27, 1985 | 20.63 |
| Jun 26, 1985 | 20.61 |
| Jun 24, 1985 | 20.59 |
| Jun 21, 1985 | 20.58 |
| Jun 20, 1985 | 20.55 |
| Jun 19, 1985 | 20.56 |
| Jun 18, 1985 | 20.55 |
| Jun 17, 1985 | 20.55 |
| Jun 14, 1985 | 20.52 |
| Jun 12, 1985 | 20.49 |
| Jun 11, 1985 | 20.47 |
| Jun 10, 1985 | 20.44 |
| Jun 7, 1985 | 20.40 |
| Jun 6, 1985 | 20.38 |
| Jun 5, 1985 | 20.32 |
| Jun 3, 1985 | 20.28 |
| May 31, 1985 | 20.24 |
| May 30, 1985 | 20.19 |
| May 23, 1985 | 20.14 |
| May 21, 1985 | 20.09 |
| May 20, 1985 | 20.04 |