Popular (BPOP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 14.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.94 |
| May 21, 2026 | 14.81 |
| May 20, 2026 | 14.82 |
| May 19, 2026 | 14.47 |
| May 18, 2026 | 14.52 |
| May 15, 2026 | 14.29 |
| May 14, 2026 | 14.37 |
| May 13, 2026 | 14.20 |
| May 12, 2026 | 14.44 |
| May 11, 2026 | 14.58 |
| May 8, 2026 | 14.79 |
| May 7, 2026 | 14.77 |
| May 6, 2026 | 14.89 |
| May 5, 2026 | 14.72 |
| May 4, 2026 | 14.69 |
| May 1, 2026 | 14.82 |
| Apr 30, 2026 | 14.92 |
| Apr 29, 2026 | 14.65 |
| Apr 28, 2026 | 14.96 |
| Apr 27, 2026 | 14.95 |
| Apr 24, 2026 | 14.59 |
| Apr 23, 2026 | 14.81 |
| Apr 22, 2026 | 14.72 |
| Apr 21, 2026 | 14.75 |
| Apr 20, 2026 | 14.69 |
| Apr 17, 2026 | 14.58 |
| Apr 16, 2026 | 14.33 |
| Apr 15, 2026 | 14.38 |
| Apr 14, 2026 | 14.35 |
| Apr 13, 2026 | 14.53 |
| Apr 10, 2026 | 14.37 |
| Apr 9, 2026 | 14.57 |
| Apr 8, 2026 | 14.43 |
| Apr 7, 2026 | 14.06 |
| Apr 6, 2026 | 13.88 |
| Apr 2, 2026 | 13.58 |
| Apr 1, 2026 | 13.54 |
| Mar 31, 2026 | 13.31 |
| Mar 30, 2026 | 12.97 |
| Mar 27, 2026 | 12.90 |
| Mar 26, 2026 | 13.18 |
| Mar 25, 2026 | 13.24 |
| Mar 24, 2026 | 13.21 |
| Mar 23, 2026 | 13.08 |
| Mar 20, 2026 | 12.95 |
| Mar 19, 2026 | 12.99 |
| Mar 18, 2026 | 12.79 |
| Mar 17, 2026 | 13.04 |
| Mar 16, 2026 | 13.03 |
| Mar 13, 2026 | 12.94 |
| Mar 12, 2026 | 12.99 |
| Mar 11, 2026 | 12.79 |
| Mar 10, 2026 | 12.88 |
| Mar 9, 2026 | 12.87 |
| Mar 6, 2026 | 12.98 |
| Mar 5, 2026 | 13.32 |
| Mar 4, 2026 | 13.49 |
| Mar 3, 2026 | 13.52 |
| Mar 2, 2026 | 13.70 |
| Feb 27, 2026 | 13.43 |
| Feb 26, 2026 | 14.14 |
| Feb 25, 2026 | 14.02 |
| Feb 24, 2026 | 13.92 |
| Feb 23, 2026 | 14.02 |
| Feb 20, 2026 | 14.64 |
| Feb 19, 2026 | 14.28 |
| Feb 18, 2026 | 14.48 |
| Feb 17, 2026 | 14.38 |
| Feb 13, 2026 | 14.15 |
| Feb 12, 2026 | 14.09 |
| Feb 11, 2026 | 14.48 |
| Feb 10, 2026 | 14.56 |
| Feb 9, 2026 | 14.62 |
| Feb 6, 2026 | 14.49 |
| Feb 5, 2026 | 14.18 |
| Feb 4, 2026 | 14.03 |
| Feb 3, 2026 | 14.04 |
| Feb 2, 2026 | 13.56 |
| Jan 30, 2026 | 13.25 |
| Jan 29, 2026 | 13.22 |
| Jan 28, 2026 | 13.05 |
| Jan 27, 2026 | 12.96 |
| Jan 26, 2026 | 12.19 |
| Jan 23, 2026 | 12.10 |
| Jan 22, 2026 | 12.56 |
| Jan 21, 2026 | 12.76 |
| Jan 20, 2026 | 12.40 |
| Jan 16, 2026 | 12.71 |
| Jan 15, 2026 | 12.79 |
| Jan 14, 2026 | 12.52 |
| Jan 13, 2026 | 12.34 |
| Jan 12, 2026 | 12.53 |
| Jan 9, 2026 | 12.69 |
| Jan 8, 2026 | 12.92 |
| Jan 7, 2026 | 12.81 |
| Jan 6, 2026 | 12.87 |
| Jan 5, 2026 | 12.77 |
| Jan 2, 2026 | 12.50 |
| Dec 31, 2025 | 12.36 |
| Dec 30, 2025 | 14.16 |
| Dec 29, 2025 | 14.14 |
| Dec 26, 2025 | 14.16 |
| Dec 24, 2025 | 14.15 |
| Dec 23, 2025 | 14.09 |
| Dec 22, 2025 | 14.20 |
| Dec 19, 2025 | 14.04 |
| Dec 18, 2025 | 14.02 |
| Dec 17, 2025 | 13.82 |
| Dec 16, 2025 | 13.68 |
| Dec 15, 2025 | 13.77 |
| Dec 12, 2025 | 13.60 |
| Dec 11, 2025 | 13.58 |
| Dec 10, 2025 | 13.48 |
| Dec 9, 2025 | 13.09 |
| Dec 8, 2025 | 13.12 |
| Dec 5, 2025 | 13.06 |
| Dec 4, 2025 | 13.15 |
| Dec 3, 2025 | 13.17 |
| Dec 2, 2025 | 12.82 |
| Dec 1, 2025 | 13.06 |
| Nov 28, 2025 | 12.88 |
| Nov 26, 2025 | 12.86 |
| Nov 25, 2025 | 12.88 |
| Nov 24, 2025 | 12.67 |
| Nov 21, 2025 | 12.89 |
| Nov 20, 2025 | 12.50 |
| Nov 19, 2025 | 12.77 |
| Nov 18, 2025 | 12.67 |
| Nov 17, 2025 | 12.36 |
| Nov 14, 2025 | 12.96 |
| Nov 13, 2025 | 12.99 |
| Nov 12, 2025 | 13.09 |
| Nov 11, 2025 | 13.04 |
| Nov 10, 2025 | 12.96 |
| Nov 7, 2025 | 12.86 |
| Nov 6, 2025 | 12.65 |
| Nov 5, 2025 | 12.67 |
| Nov 4, 2025 | 12.61 |
| Nov 3, 2025 | 12.60 |
| Oct 31, 2025 | 12.51 |
| Oct 30, 2025 | 12.38 |
| Oct 29, 2025 | 12.25 |
| Oct 28, 2025 | 12.61 |
| Oct 27, 2025 | 12.63 |
| Oct 24, 2025 | 12.77 |
| Oct 23, 2025 | 12.80 |
| Oct 22, 2025 | 12.95 |
| Oct 21, 2025 | 13.21 |
| Oct 20, 2025 | 13.30 |
| Oct 17, 2025 | 13.00 |
| Oct 16, 2025 | 12.73 |
| Oct 15, 2025 | 13.48 |
| Oct 14, 2025 | 13.95 |
| Oct 13, 2025 | 13.64 |
| Oct 10, 2025 | 13.21 |
| Oct 9, 2025 | 14.02 |
| Oct 8, 2025 | 14.14 |
| Oct 7, 2025 | 14.08 |
| Oct 6, 2025 | 14.28 |
| Oct 3, 2025 | 14.15 |
| Oct 2, 2025 | 13.98 |
| Oct 1, 2025 | 14.07 |
| Sep 30, 2025 | 14.27 |
| Sep 29, 2025 | 13.51 |
| Sep 26, 2025 | 13.59 |
| Sep 25, 2025 | 13.48 |
| Sep 24, 2025 | 13.49 |
| Sep 23, 2025 | 13.42 |
| Sep 22, 2025 | 13.48 |
| Sep 19, 2025 | 13.58 |
| Sep 18, 2025 | 13.57 |
| Sep 17, 2025 | 13.28 |
| Sep 16, 2025 | 13.10 |
| Sep 15, 2025 | 13.15 |
| Sep 12, 2025 | 13.10 |
| Sep 11, 2025 | 13.24 |
| Sep 10, 2025 | 13.26 |
| Sep 9, 2025 | 13.17 |
| Sep 8, 2025 | 13.31 |
| Sep 5, 2025 | 13.30 |
| Sep 4, 2025 | 13.48 |
| Sep 3, 2025 | 13.39 |
| Sep 2, 2025 | 13.30 |
| Aug 29, 2025 | 13.33 |
| Aug 28, 2025 | 13.24 |
| Aug 27, 2025 | 13.25 |
| Aug 26, 2025 | 13.11 |
| Aug 25, 2025 | 13.03 |
| Aug 22, 2025 | 12.93 |
| Aug 21, 2025 | 12.62 |
| Aug 20, 2025 | 12.65 |
| Aug 19, 2025 | 12.64 |
| Aug 18, 2025 | 12.53 |
| Aug 15, 2025 | 12.51 |
| Aug 14, 2025 | 12.65 |
| Aug 13, 2025 | 12.60 |
| Aug 12, 2025 | 12.43 |
| Aug 11, 2025 | 12.15 |
| Aug 8, 2025 | 12.18 |
| Aug 7, 2025 | 12.04 |
| Aug 6, 2025 | 12.11 |
| Aug 5, 2025 | 12.23 |
| Aug 4, 2025 | 12.19 |
| Aug 1, 2025 | 11.99 |
| Jul 31, 2025 | 12.14 |
| Jul 30, 2025 | 12.10 |
| Jul 29, 2025 | 12.17 |
| Jul 28, 2025 | 12.22 |
| Jul 25, 2025 | 12.22 |
| Jul 24, 2025 | 12.12 |
| Jul 23, 2025 | 12.25 |
| Jul 22, 2025 | 12.21 |
| Jul 21, 2025 | 12.19 |
| Jul 18, 2025 | 12.25 |
| Jul 17, 2025 | 12.17 |
| Jul 16, 2025 | 11.86 |
| Jul 15, 2025 | 11.79 |
| Jul 14, 2025 | 12.24 |
| Jul 11, 2025 | 12.02 |
| Jul 10, 2025 | 12.05 |
| Jul 9, 2025 | 12.10 |
| Jul 8, 2025 | 12.13 |
| Jul 7, 2025 | 12.02 |
| Jul 3, 2025 | 12.11 |
| Jul 2, 2025 | 12.02 |
| Jul 1, 2025 | 11.94 |
| Jun 30, 2025 | 11.67 |
| Jun 27, 2025 | 15.92 |
| Jun 26, 2025 | 15.87 |
| Jun 25, 2025 | 15.56 |
| Jun 24, 2025 | 15.56 |
| Jun 23, 2025 | 15.49 |
| Jun 20, 2025 | 15.04 |
| Jun 18, 2025 | 14.94 |
| Jun 17, 2025 | 14.85 |
| Jun 16, 2025 | 15.03 |
| Jun 13, 2025 | 14.94 |
| Jun 12, 2025 | 15.19 |
| Jun 11, 2025 | 15.15 |
| Jun 10, 2025 | 15.36 |
| Jun 9, 2025 | 15.24 |
| Jun 6, 2025 | 15.23 |
| Jun 5, 2025 | 14.95 |
| Jun 4, 2025 | 14.99 |
| Jun 3, 2025 | 15.17 |
| Jun 2, 2025 | 14.97 |
| May 30, 2025 | 14.90 |
| May 29, 2025 | 14.93 |
| May 28, 2025 | 14.84 |
| May 27, 2025 | 15.03 |
| May 23, 2025 | 14.75 |
| May 22, 2025 | 14.70 |
| May 21, 2025 | 14.79 |
| May 20, 2025 | 15.14 |
| May 19, 2025 | 15.16 |
| May 16, 2025 | 15.05 |
| May 15, 2025 | 15.09 |
| May 14, 2025 | 15.04 |
| May 13, 2025 | 14.98 |
| May 12, 2025 | 14.91 |
| May 9, 2025 | 14.43 |
| May 8, 2025 | 14.46 |
| May 7, 2025 | 14.25 |
| May 6, 2025 | 14.25 |
| May 5, 2025 | 14.31 |
| May 2, 2025 | 14.33 |
| May 1, 2025 | 13.91 |
| Apr 30, 2025 | 13.72 |
| Apr 29, 2025 | 13.92 |
| Apr 28, 2025 | 13.82 |
| Apr 25, 2025 | 13.79 |
| Apr 24, 2025 | 13.79 |
| Apr 23, 2025 | 13.63 |
| Apr 22, 2025 | 12.85 |
| Apr 21, 2025 | 12.35 |
| Apr 17, 2025 | 12.31 |
| Apr 16, 2025 | 12.03 |
| Apr 15, 2025 | 12.12 |
| Apr 14, 2025 | 11.94 |
| Apr 11, 2025 | 11.78 |
| Apr 10, 2025 | 11.81 |
| Apr 9, 2025 | 12.47 |
| Apr 8, 2025 | 11.70 |
| Apr 7, 2025 | 11.73 |
| Apr 4, 2025 | 11.83 |
| Apr 3, 2025 | 12.05 |
| Apr 2, 2025 | 13.37 |
| Apr 1, 2025 | 13.09 |
| Mar 31, 2025 | 13.27 |
| Mar 28, 2025 | 13.96 |
| Mar 27, 2025 | 14.22 |
| Mar 26, 2025 | 14.28 |
| Mar 25, 2025 | 14.21 |
| Mar 24, 2025 | 14.16 |
| Mar 21, 2025 | 13.94 |
| Mar 20, 2025 | 13.76 |
| Mar 19, 2025 | 13.88 |
| Mar 18, 2025 | 13.61 |
| Mar 17, 2025 | 13.79 |
| Mar 14, 2025 | 13.74 |
| Mar 13, 2025 | 13.39 |
| Mar 12, 2025 | 13.28 |
| Mar 11, 2025 | 13.33 |
| Mar 10, 2025 | 13.30 |
| Mar 7, 2025 | 14.24 |
| Mar 6, 2025 | 14.32 |
| Mar 5, 2025 | 14.52 |
| Mar 4, 2025 | 14.44 |
| Mar 3, 2025 | 15.06 |
| Feb 28, 2025 | 15.35 |
| Feb 27, 2025 | 15.34 |
| Feb 26, 2025 | 15.33 |
| Feb 25, 2025 | 15.34 |
| Feb 24, 2025 | 15.32 |
| Feb 21, 2025 | 15.39 |
| Feb 20, 2025 | 15.89 |
| Feb 19, 2025 | 16.10 |
| Feb 18, 2025 | 16.26 |
| Feb 14, 2025 | 15.96 |
| Feb 13, 2025 | 15.74 |
| Feb 12, 2025 | 15.67 |
| Feb 11, 2025 | 15.83 |
| Feb 10, 2025 | 15.51 |
| Feb 7, 2025 | 15.80 |
| Feb 6, 2025 | 15.85 |
| Feb 5, 2025 | 15.62 |
| Feb 4, 2025 | 15.48 |
| Feb 3, 2025 | 15.26 |
| Jan 31, 2025 | 15.73 |
| Jan 30, 2025 | 15.82 |
| Jan 29, 2025 | 15.86 |
| Jan 28, 2025 | 15.66 |
| Jan 27, 2025 | 15.86 |
| Jan 24, 2025 | 15.52 |
| Jan 23, 2025 | 15.44 |
| Jan 22, 2025 | 15.28 |
| Jan 21, 2025 | 15.39 |
| Jan 17, 2025 | 15.22 |
| Jan 16, 2025 | 15.08 |
| Jan 15, 2025 | 15.17 |
| Jan 14, 2025 | 14.88 |
| Jan 13, 2025 | 14.33 |
| Jan 10, 2025 | 14.12 |
| Jan 8, 2025 | 14.45 |
| Jan 7, 2025 | 14.44 |
| Jan 6, 2025 | 14.43 |
| Jan 3, 2025 | 14.39 |
| Jan 2, 2025 | 14.15 |
| Dec 31, 2024 | 14.36 |
| Dec 30, 2024 | 1.91 |
| Dec 27, 2024 | 1.99 |
| Dec 26, 2024 | 2.10 |
| Dec 24, 2024 | 2.00 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.51 |
| Dec 19, 2024 | 1.34 |
| Dec 18, 2024 | 1.25 |
| Dec 17, 2024 | 1.85 |
| Dec 16, 2024 | 2.14 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 2.27 |
| Dec 11, 2024 | 2.33 |
| Dec 10, 2024 | 2.50 |
| Dec 9, 2024 | 2.66 |
| Dec 6, 2024 | 2.67 |
| Dec 5, 2024 | 2.78 |
| Dec 4, 2024 | 2.78 |
| Dec 3, 2024 | 2.57 |
| Dec 2, 2024 | 2.58 |
| Nov 29, 2024 | 2.70 |
| Nov 27, 2024 | 2.76 |
| Nov 26, 2024 | 2.92 |
| Nov 25, 2024 | 3.08 |
| Nov 22, 2024 | 2.64 |
| Nov 21, 2024 | 2.50 |
| Nov 20, 2024 | 2.28 |
| Nov 19, 2024 | 2.03 |
| Nov 18, 2024 | 2.16 |
| Nov 15, 2024 | 2.19 |
| Nov 14, 2024 | 2.22 |
| Nov 13, 2024 | 2.54 |
| Nov 12, 2024 | 2.29 |
| Nov 11, 2024 | 2.38 |
| Nov 8, 2024 | 1.92 |
| Nov 7, 2024 | 2.17 |
| Nov 6, 2024 | 2.71 |
| Nov 5, 2024 | 1.23 |
| Nov 4, 2024 | 1.12 |
| Nov 1, 2024 | 1.17 |
| Oct 31, 2024 | 1.13 |
| Oct 30, 2024 | 1.36 |
| Oct 29, 2024 | 1.15 |
| Oct 28, 2024 | 1.28 |
| Oct 25, 2024 | 1.01 |
| Oct 24, 2024 | 1.09 |
| Oct 23, 2024 | 1.20 |
| Oct 22, 2024 | 2.79 |
| Oct 21, 2024 | 2.51 |
| Oct 18, 2024 | 2.93 |
| Oct 17, 2024 | 3.20 |
| Oct 16, 2024 | 3.00 |
| Oct 15, 2024 | 3.12 |
| Oct 14, 2024 | 2.89 |
| Oct 11, 2024 | 2.89 |
| Oct 10, 2024 | 2.40 |
| Oct 9, 2024 | 2.26 |
| Oct 8, 2024 | 2.18 |
| Oct 7, 2024 | 2.25 |
| Oct 4, 2024 | 2.38 |
| Oct 3, 2024 | 2.04 |
| Oct 2, 2024 | 1.95 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.85 |
| Sep 27, 2024 | -1.86 |
| Sep 26, 2024 | -1.67 |
| Sep 25, 2024 | -1.93 |
| Sep 24, 2024 | -1.52 |
| Sep 23, 2024 | -1.45 |
| Sep 20, 2024 | -1.47 |
| Sep 19, 2024 | -1.15 |
| Sep 18, 2024 | -1.64 |
| Sep 17, 2024 | -1.79 |
| Sep 16, 2024 | -1.91 |
| Sep 13, 2024 | -2.06 |
| Sep 12, 2024 | -2.24 |
| Sep 11, 2024 | -2.33 |
| Sep 10, 2024 | -2.17 |
| Sep 9, 2024 | -2.11 |
| Sep 6, 2024 | -2.22 |
| Sep 5, 2024 | -1.85 |
| Sep 4, 2024 | -1.75 |
| Sep 3, 2024 | -1.44 |
| Aug 30, 2024 | -1.08 |
| Aug 29, 2024 | -1.32 |
| Aug 28, 2024 | -1.21 |
| Aug 27, 2024 | -1.59 |
| Aug 26, 2024 | -1.67 |
| Aug 23, 2024 | -1.68 |
| Aug 22, 2024 | -2.11 |
| Aug 21, 2024 | -2.05 |
| Aug 20, 2024 | -2.15 |
| Aug 19, 2024 | -1.75 |
| Aug 16, 2024 | -1.90 |
| Aug 15, 2024 | -2.16 |
| Aug 14, 2024 | -2.41 |
| Aug 13, 2024 | -2.37 |
| Aug 12, 2024 | -2.58 |
| Aug 9, 2024 | -2.49 |
| Aug 8, 2024 | -2.50 |
| Aug 7, 2024 | -2.78 |
| Aug 6, 2024 | -2.75 |
| Aug 5, 2024 | -2.82 |
| Aug 2, 2024 | -2.52 |
| Aug 1, 2024 | -1.85 |
| Jul 31, 2024 | -1.05 |
| Jul 30, 2024 | -0.72 |
| Jul 29, 2024 | -1.15 |
| Jul 26, 2024 | -1.02 |
| Jul 25, 2024 | -1.13 |
| Jul 24, 2024 | -1.70 |
| Jul 23, 2024 | -0.98 |
| Jul 22, 2024 | -1.34 |
| Jul 19, 2024 | -1.77 |
| Jul 18, 2024 | -1.78 |
| Jul 17, 2024 | -1.51 |
| Jul 16, 2024 | -1.45 |
| Jul 15, 2024 | -2.34 |
| Jul 12, 2024 | -2.96 |
| Jul 11, 2024 | -2.99 |
| Jul 10, 2024 | -3.34 |
| Jul 9, 2024 | -4.06 |
| Jul 8, 2024 | -4.38 |
| Jul 5, 2024 | -4.45 |
| Jul 3, 2024 | -4.11 |
| Jul 2, 2024 | -3.87 |
| Jul 1, 2024 | -3.94 |
| Jun 28, 2024 | -11.69 |
| Jun 27, 2024 | -12.05 |
| Jun 26, 2024 | -12.05 |
| Jun 25, 2024 | -11.98 |
| Jun 24, 2024 | -11.88 |
| Jun 21, 2024 | -12.20 |
| Jun 20, 2024 | -12.21 |
| Jun 18, 2024 | -12.24 |
| Jun 17, 2024 | -12.22 |
| Jun 14, 2024 | -12.36 |
| Jun 13, 2024 | -12.34 |
| Jun 12, 2024 | -12.04 |
| Jun 11, 2024 | -12.31 |
| Jun 10, 2024 | -12.24 |
| Jun 7, 2024 | -12.08 |
| Jun 6, 2024 | -12.08 |
| Jun 5, 2024 | -12.07 |
| Jun 4, 2024 | -12.05 |
| Jun 3, 2024 | -11.77 |
| May 31, 2024 | -11.60 |
| May 30, 2024 | -11.68 |
| May 29, 2024 | -11.84 |
| May 28, 2024 | -11.66 |
| May 24, 2024 | -11.57 |
| May 23, 2024 | -11.69 |
| May 22, 2024 | -11.45 |
| May 21, 2024 | -11.25 |
| May 20, 2024 | -11.32 |
| May 17, 2024 | -11.17 |
| May 16, 2024 | -11.06 |
| May 15, 2024 | -11.03 |
| May 14, 2024 | -11.21 |
| May 13, 2024 | -11.32 |
| May 10, 2024 | -11.31 |
| May 9, 2024 | -11.48 |
| May 8, 2024 | -11.40 |
| May 7, 2024 | -11.61 |
| May 6, 2024 | -11.58 |
| May 3, 2024 | -11.63 |
| May 2, 2024 | -11.75 |
| May 1, 2024 | -11.93 |
| Apr 30, 2024 | -12.22 |
| Apr 29, 2024 | -12.03 |
| Apr 26, 2024 | -11.97 |
| Apr 25, 2024 | -11.77 |
| Apr 24, 2024 | -11.70 |
| Apr 23, 2024 | -11.77 |
| Apr 22, 2024 | -12.18 |
| Apr 19, 2024 | -12.49 |
| Apr 18, 2024 | -12.70 |
| Apr 17, 2024 | -12.85 |
| Apr 16, 2024 | -12.78 |
| Apr 15, 2024 | -12.62 |
| Apr 12, 2024 | -12.56 |
| Apr 11, 2024 | -12.48 |
| Apr 10, 2024 | -12.35 |
| Apr 9, 2024 | -11.93 |
| Apr 8, 2024 | -12.08 |
| Apr 5, 2024 | -12.17 |
| Apr 4, 2024 | -12.20 |
| Apr 3, 2024 | -12.14 |
| Apr 2, 2024 | -12.06 |
| Apr 1, 2024 | -11.85 |
| Mar 28, 2024 | 4.94 |
| Mar 27, 2024 | 4.81 |
| Mar 26, 2024 | 4.73 |
| Mar 25, 2024 | 4.68 |
| Mar 22, 2024 | 4.51 |
| Mar 21, 2024 | 4.73 |
| Mar 20, 2024 | 4.51 |
| Mar 19, 2024 | 4.11 |
| Mar 18, 2024 | 4.08 |
| Mar 15, 2024 | 4.06 |
| Mar 14, 2024 | 4.03 |
| Mar 13, 2024 | 4.29 |
| Mar 12, 2024 | 4.39 |
| Mar 11, 2024 | 4.43 |
| Mar 8, 2024 | 4.46 |
| Mar 7, 2024 | 4.39 |
| Mar 6, 2024 | 4.25 |
| Mar 5, 2024 | 4.54 |
| Mar 4, 2024 | 4.02 |
| Mar 1, 2024 | 4.11 |
| Feb 29, 2024 | 4.28 |
| Feb 28, 2024 | 4.14 |
| Feb 27, 2024 | 4.34 |
| Feb 26, 2024 | 4.16 |
| Feb 23, 2024 | 4.24 |
| Feb 22, 2024 | 4.25 |
| Feb 21, 2024 | 4.33 |
| Feb 20, 2024 | 4.45 |
| Feb 16, 2024 | 4.50 |
| Feb 15, 2024 | 4.74 |
| Feb 14, 2024 | 4.25 |
| Feb 13, 2024 | 4.08 |
| Feb 12, 2024 | 4.45 |
| Feb 9, 2024 | 4.41 |
| Feb 8, 2024 | 4.23 |
| Feb 7, 2024 | 4.36 |
| Feb 6, 2024 | 4.31 |
| Feb 5, 2024 | 4.52 |
| Feb 2, 2024 | 4.66 |
| Feb 1, 2024 | 4.52 |
| Jan 31, 2024 | 4.54 |
| Jan 30, 2024 | 5.15 |
| Jan 29, 2024 | 5.07 |
| Jan 26, 2024 | 4.87 |
| Jan 25, 2024 | 4.60 |
| Jan 24, 2024 | 4.25 |
| Jan 23, 2024 | 4.05 |
| Jan 22, 2024 | 4.11 |
| Jan 19, 2024 | 3.93 |
| Jan 18, 2024 | 3.73 |
| Jan 17, 2024 | 3.63 |
| Jan 16, 2024 | 3.79 |
| Jan 12, 2024 | 3.89 |
| Jan 11, 2024 | 3.99 |
| Jan 10, 2024 | 4.07 |
| Jan 9, 2024 | 4.00 |
| Jan 8, 2024 | 4.09 |
| Jan 5, 2024 | 3.89 |
| Jan 4, 2024 | 3.70 |
| Jan 3, 2024 | 3.78 |
| Jan 2, 2024 | 4.04 |
| Dec 29, 2023 | 11.66 |
| Dec 28, 2023 | 11.74 |
| Dec 27, 2023 | 11.67 |
| Dec 26, 2023 | 11.70 |
| Dec 22, 2023 | 11.47 |
| Dec 21, 2023 | 11.38 |
| Dec 20, 2023 | 11.34 |
| Dec 19, 2023 | 11.58 |
| Dec 18, 2023 | 11.41 |
| Dec 15, 2023 | 11.44 |
| Dec 14, 2023 | 11.53 |
| Dec 13, 2023 | 11.32 |
| Dec 12, 2023 | 10.83 |
| Dec 11, 2023 | 10.90 |
| Dec 8, 2023 | 11.00 |
| Dec 7, 2023 | 10.92 |
| Dec 6, 2023 | 10.66 |
| Dec 5, 2023 | 10.89 |
| Dec 4, 2023 | 11.05 |
| Dec 1, 2023 | 10.88 |
| Nov 30, 2023 | 10.48 |
| Nov 29, 2023 | 10.43 |
| Nov 28, 2023 | 10.25 |
| Nov 27, 2023 | 10.19 |
| Nov 24, 2023 | 10.26 |
| Nov 22, 2023 | 10.25 |
| Nov 21, 2023 | 10.18 |
| Nov 20, 2023 | 10.28 |
| Nov 17, 2023 | 10.34 |
| Nov 16, 2023 | 10.28 |
| Nov 15, 2023 | 10.32 |
| Nov 14, 2023 | 10.21 |
| Nov 13, 2023 | 9.65 |
| Nov 10, 2023 | 9.66 |
| Nov 9, 2023 | 9.57 |
| Nov 8, 2023 | 9.67 |
| Nov 7, 2023 | 9.78 |
| Nov 6, 2023 | 9.81 |
| Nov 3, 2023 | 9.87 |
| Nov 2, 2023 | 9.66 |
| Nov 1, 2023 | 9.33 |
| Oct 31, 2023 | 9.24 |
| Oct 30, 2023 | 9.28 |
| Oct 27, 2023 | 9.21 |
| Oct 26, 2023 | 9.18 |
| Oct 25, 2023 | 8.52 |
| Oct 24, 2023 | 8.66 |
| Oct 23, 2023 | 8.59 |
| Oct 20, 2023 | 8.60 |
| Oct 19, 2023 | 8.95 |
| Oct 18, 2023 | 9.06 |
| Oct 17, 2023 | 9.33 |
| Oct 16, 2023 | 9.11 |
| Oct 13, 2023 | 8.91 |
| Oct 12, 2023 | 9.06 |
| Oct 11, 2023 | 9.11 |
| Oct 10, 2023 | 9.16 |
| Oct 9, 2023 | 9.11 |
| Oct 6, 2023 | 9.11 |
| Oct 5, 2023 | 9.07 |
| Oct 4, 2023 | 8.80 |
| Oct 3, 2023 | 8.62 |
| Oct 2, 2023 | 8.79 |
| Sep 29, 2023 | 6.06 |
| Sep 28, 2023 | 6.00 |
| Sep 27, 2023 | 5.89 |
| Sep 26, 2023 | 5.90 |
| Sep 25, 2023 | 5.99 |
| Sep 22, 2023 | 5.95 |
| Sep 21, 2023 | 5.94 |
| Sep 20, 2023 | 6.05 |
| Sep 19, 2023 | 6.08 |
| Sep 18, 2023 | 6.14 |
| Sep 15, 2023 | 6.14 |
| Sep 14, 2023 | 6.17 |
| Sep 13, 2023 | 6.10 |
| Sep 12, 2023 | 6.21 |
| Sep 11, 2023 | 6.22 |
| Sep 8, 2023 | 6.31 |
| Sep 7, 2023 | 6.18 |
| Sep 6, 2023 | 6.29 |
| Sep 5, 2023 | 6.51 |
| Sep 1, 2023 | 6.74 |
| Aug 31, 2023 | 6.58 |
| Aug 30, 2023 | 6.44 |
| Aug 29, 2023 | 6.47 |
| Aug 28, 2023 | 6.26 |
| Aug 25, 2023 | 6.15 |
| Aug 24, 2023 | 6.24 |
| Aug 23, 2023 | 6.20 |
| Aug 22, 2023 | 6.15 |
| Aug 21, 2023 | 6.36 |
| Aug 18, 2023 | 6.41 |
| Aug 17, 2023 | 6.40 |
| Aug 16, 2023 | 6.40 |
| Aug 15, 2023 | 6.39 |
| Aug 14, 2023 | 6.64 |
| Aug 11, 2023 | 6.77 |
| Aug 10, 2023 | 6.80 |
| Aug 9, 2023 | 6.82 |
| Aug 8, 2023 | 6.94 |
| Aug 7, 2023 | 7.07 |
| Aug 4, 2023 | 7.04 |
| Aug 3, 2023 | 7.06 |
| Aug 2, 2023 | 6.95 |
| Aug 1, 2023 | 6.98 |
| Jul 31, 2023 | 7.00 |
| Jul 28, 2023 | 7.00 |
| Jul 27, 2023 | 6.82 |
| Jul 26, 2023 | 6.93 |
| Jul 25, 2023 | 6.51 |
| Jul 24, 2023 | 6.62 |
| Jul 21, 2023 | 6.47 |
| Jul 20, 2023 | 6.43 |
| Jul 19, 2023 | 6.43 |
| Jul 18, 2023 | 6.35 |
| Jul 17, 2023 | 6.09 |
| Jul 14, 2023 | 6.01 |
| Jul 13, 2023 | 6.16 |
| Jul 12, 2023 | 6.13 |
| Jul 11, 2023 | 6.08 |
| Jul 10, 2023 | 5.98 |
| Jul 7, 2023 | 6.00 |
| Jul 6, 2023 | 5.87 |
| Jul 5, 2023 | 5.89 |
| Jul 3, 2023 | 5.97 |
| Jun 30, 2023 | 5.81 |
| Jun 29, 2023 | 4.98 |
| Jun 28, 2023 | 4.93 |
| Jun 27, 2023 | 4.97 |
| Jun 26, 2023 | 4.91 |
| Jun 23, 2023 | 4.80 |
| Jun 22, 2023 | 4.82 |
| Jun 21, 2023 | 4.98 |
| Jun 20, 2023 | 5.04 |
| Jun 16, 2023 | 5.05 |
| Jun 15, 2023 | 5.12 |
| Jun 14, 2023 | 5.02 |
| Jun 13, 2023 | 5.10 |
| Jun 12, 2023 | 5.05 |
| Jun 9, 2023 | 5.13 |
| Jun 8, 2023 | 5.20 |
| Jun 7, 2023 | 5.25 |
| Jun 6, 2023 | 5.19 |
| Jun 5, 2023 | 5.03 |
| Jun 2, 2023 | 5.16 |
| Jun 1, 2023 | 4.91 |
| May 31, 2023 | 4.68 |
| May 30, 2023 | 4.87 |
| May 26, 2023 | 4.85 |
| May 25, 2023 | 4.78 |
| May 24, 2023 | 4.82 |
| May 23, 2023 | 4.95 |
| May 22, 2023 | 4.81 |
| May 19, 2023 | 4.75 |
| May 18, 2023 | 4.82 |
| May 17, 2023 | 4.78 |
| May 16, 2023 | 4.47 |
| May 15, 2023 | 4.55 |
| May 12, 2023 | 4.46 |
| May 11, 2023 | 4.45 |
| May 10, 2023 | 4.52 |
| May 9, 2023 | 4.56 |
| May 8, 2023 | 4.61 |
| May 5, 2023 | 4.65 |
| May 4, 2023 | 4.47 |
| May 3, 2023 | 4.51 |
| May 2, 2023 | 4.67 |
| May 1, 2023 | 4.81 |
| Apr 28, 2023 | 4.92 |
| Apr 27, 2023 | 4.84 |
| Apr 26, 2023 | 4.84 |
| Apr 25, 2023 | 4.68 |
| Apr 24, 2023 | 4.84 |
| Apr 21, 2023 | 4.92 |
| Apr 20, 2023 | 4.84 |
| Apr 19, 2023 | 4.91 |
| Apr 18, 2023 | 4.76 |
| Apr 17, 2023 | 4.88 |
| Apr 14, 2023 | 4.82 |
| Apr 13, 2023 | 4.89 |
| Apr 12, 2023 | 4.82 |
| Apr 11, 2023 | 4.84 |
| Apr 10, 2023 | 4.77 |
| Apr 6, 2023 | 4.69 |
| Apr 5, 2023 | 4.57 |
| Apr 4, 2023 | 4.57 |
| Apr 3, 2023 | 4.70 |
| Mar 31, 2023 | 4.70 |
| Mar 30, 2023 | 4.52 |
| Mar 29, 2023 | 4.58 |
| Mar 28, 2023 | 4.50 |
| Mar 27, 2023 | 4.51 |
| Mar 24, 2023 | 4.48 |
| Mar 23, 2023 | 4.35 |
| Mar 22, 2023 | 4.30 |
| Mar 21, 2023 | 4.48 |
| Mar 20, 2023 | 4.31 |
| Mar 17, 2023 | 4.20 |
| Mar 16, 2023 | 4.35 |
| Mar 15, 2023 | 4.27 |
| Mar 14, 2023 | 4.41 |
| Mar 13, 2023 | 4.53 |
| Mar 10, 2023 | 5.04 |
| Mar 9, 2023 | 5.12 |
| Mar 8, 2023 | 5.48 |
| Mar 7, 2023 | 5.51 |
| Mar 6, 2023 | 5.70 |
| Mar 3, 2023 | 5.78 |
| Mar 2, 2023 | 5.72 |
| Mar 1, 2023 | 5.89 |
| Feb 28, 2023 | 5.89 |
| Feb 27, 2023 | 5.90 |
| Feb 24, 2023 | 5.88 |
| Feb 23, 2023 | 5.83 |
| Feb 22, 2023 | 5.82 |
| Feb 21, 2023 | 5.84 |
| Feb 17, 2023 | 6.03 |
| Feb 16, 2023 | 5.90 |
| Feb 15, 2023 | 5.89 |
| Feb 14, 2023 | 5.86 |
| Feb 13, 2023 | 5.82 |
| Feb 10, 2023 | 5.79 |
| Feb 9, 2023 | 5.76 |
| Feb 8, 2023 | 5.81 |
| Feb 7, 2023 | 5.85 |
| Feb 6, 2023 | 5.78 |
| Feb 3, 2023 | 5.84 |
| Feb 2, 2023 | 5.83 |
| Feb 1, 2023 | 5.69 |
| Jan 31, 2023 | 5.66 |
| Jan 30, 2023 | 5.47 |
| Jan 27, 2023 | 5.53 |
| Jan 26, 2023 | 5.42 |
| Jan 25, 2023 | 5.46 |
| Jan 24, 2023 | 5.64 |
| Jan 23, 2023 | 5.70 |
| Jan 20, 2023 | 5.68 |
| Jan 19, 2023 | 5.55 |
| Jan 18, 2023 | 5.44 |
| Jan 17, 2023 | 5.62 |
| Jan 13, 2023 | 5.65 |
| Jan 12, 2023 | 5.65 |
| Jan 11, 2023 | 5.65 |
| Jan 10, 2023 | 5.59 |
| Jan 9, 2023 | 5.59 |
| Jan 6, 2023 | 5.65 |
| Jan 5, 2023 | 5.48 |
| Jan 4, 2023 | 5.54 |
| Jan 3, 2023 | 5.41 |
| Dec 30, 2022 | 5.15 |
| Dec 29, 2022 | 5.07 |
| Dec 28, 2022 | 4.99 |
| Dec 27, 2022 | 5.01 |
| Dec 23, 2022 | 5.05 |
| Dec 22, 2022 | 4.97 |
| Dec 21, 2022 | 4.98 |
| Dec 20, 2022 | 4.94 |
| Dec 19, 2022 | 4.95 |
| Dec 16, 2022 | 4.92 |
| Dec 15, 2022 | 4.92 |
| Dec 14, 2022 | 5.05 |
| Dec 13, 2022 | 5.10 |
| Dec 12, 2022 | 5.27 |
| Dec 9, 2022 | 5.10 |
| Dec 8, 2022 | 5.06 |
| Dec 7, 2022 | 5.09 |
| Dec 6, 2022 | 5.16 |
| Dec 5, 2022 | 5.22 |
| Dec 2, 2022 | 5.50 |
| Dec 1, 2022 | 5.53 |
| Nov 30, 2022 | 5.67 |
| Nov 29, 2022 | 5.55 |
| Nov 28, 2022 | 5.55 |
| Nov 25, 2022 | 5.59 |
| Nov 23, 2022 | 5.54 |
| Nov 22, 2022 | 5.56 |
| Nov 21, 2022 | 5.44 |
| Nov 18, 2022 | 5.39 |
| Nov 17, 2022 | 5.39 |
| Nov 16, 2022 | 5.55 |
| Nov 15, 2022 | 5.64 |
| Nov 14, 2022 | 5.59 |
| Nov 11, 2022 | 5.68 |
| Nov 10, 2022 | 5.63 |
| Nov 9, 2022 | 5.29 |
| Nov 8, 2022 | 5.40 |
| Nov 7, 2022 | 5.40 |
| Nov 4, 2022 | 5.20 |
| Nov 3, 2022 | 5.15 |
| Nov 2, 2022 | 5.27 |
| Nov 1, 2022 | 5.54 |
| Oct 31, 2022 | 5.49 |
| Oct 28, 2022 | 5.48 |
| Oct 27, 2022 | 5.44 |
| Oct 26, 2022 | 5.45 |
| Oct 25, 2022 | 5.84 |
| Oct 24, 2022 | 5.73 |
| Oct 21, 2022 | 5.62 |
| Oct 20, 2022 | 5.54 |
| Oct 19, 2022 | 5.70 |
| Oct 18, 2022 | 5.86 |
| Oct 17, 2022 | 5.79 |
| Oct 14, 2022 | 5.68 |
| Oct 13, 2022 | 5.66 |
| Oct 12, 2022 | 5.35 |
| Oct 11, 2022 | 5.44 |
| Oct 10, 2022 | 5.49 |
| Oct 7, 2022 | 5.53 |
| Oct 6, 2022 | 5.69 |
| Oct 5, 2022 | 5.81 |
| Oct 4, 2022 | 5.87 |
| Oct 3, 2022 | 5.72 |
| Sep 30, 2022 | 5.59 |
| Sep 29, 2022 | 5.98 |
| Sep 28, 2022 | 6.05 |
| Sep 27, 2022 | 5.96 |
| Sep 26, 2022 | 5.97 |
| Sep 23, 2022 | 6.08 |
| Sep 22, 2022 | 6.25 |
| Sep 21, 2022 | 6.39 |
| Sep 20, 2022 | 6.54 |
| Sep 19, 2022 | 6.61 |
| Sep 16, 2022 | 6.49 |
| Sep 15, 2022 | 6.62 |
| Sep 14, 2022 | 6.60 |
| Sep 13, 2022 | 6.60 |
| Sep 12, 2022 | 6.72 |
| Sep 9, 2022 | 6.66 |
| Sep 8, 2022 | 6.52 |
| Sep 7, 2022 | 6.35 |
| Sep 6, 2022 | 6.18 |
| Sep 2, 2022 | 6.33 |
| Sep 1, 2022 | 6.36 |
| Aug 31, 2022 | 6.41 |
| Aug 30, 2022 | 6.44 |
| Aug 29, 2022 | 6.51 |
| Aug 26, 2022 | 6.65 |
| Aug 25, 2022 | 6.74 |
| Aug 24, 2022 | 6.56 |
| Aug 23, 2022 | 6.60 |
| Aug 22, 2022 | 6.62 |
| Aug 19, 2022 | 6.87 |
| Aug 18, 2022 | 6.87 |
| Aug 17, 2022 | 6.75 |
| Aug 16, 2022 | 6.82 |
| Aug 15, 2022 | 6.75 |
| Aug 12, 2022 | 6.77 |
| Aug 11, 2022 | 6.70 |
| Aug 10, 2022 | 6.53 |
| Aug 9, 2022 | 6.35 |
| Aug 8, 2022 | 6.34 |
| Aug 5, 2022 | 6.32 |
| Aug 4, 2022 | 6.31 |
| Aug 3, 2022 | 6.39 |
| Aug 2, 2022 | 6.38 |
| Aug 1, 2022 | 6.46 |
| Jul 29, 2022 | 6.45 |
| Jul 28, 2022 | 6.37 |
| Jul 27, 2022 | 6.65 |
| Jul 26, 2022 | 6.54 |
| Jul 25, 2022 | 6.63 |
| Jul 22, 2022 | 6.55 |
| Jul 21, 2022 | 6.59 |
| Jul 20, 2022 | 6.56 |
| Jul 19, 2022 | 6.62 |
| Jul 18, 2022 | 6.44 |
| Jul 15, 2022 | 6.35 |
| Jul 14, 2022 | 6.15 |
| Jul 13, 2022 | 6.20 |
| Jul 12, 2022 | 6.31 |
| Jul 11, 2022 | 6.37 |
| Jul 8, 2022 | 6.34 |
| Jul 7, 2022 | 6.39 |
| Jul 6, 2022 | 6.38 |
| Jul 5, 2022 | 6.47 |
| Jul 1, 2022 | 6.52 |
| Jun 30, 2022 | 6.39 |
| Jun 29, 2022 | 6.35 |
| Jun 28, 2022 | 6.45 |
| Jun 27, 2022 | 6.44 |
| Jun 24, 2022 | 6.44 |
| Jun 23, 2022 | 6.23 |
| Jun 22, 2022 | 6.41 |
| Jun 21, 2022 | 6.39 |
| Jun 17, 2022 | 6.30 |
| Jun 16, 2022 | 6.10 |
| Jun 15, 2022 | 6.40 |
| Jun 14, 2022 | 6.43 |
| Jun 13, 2022 | 6.26 |
| Jun 10, 2022 | 6.36 |
| Jun 9, 2022 | 6.57 |
| Jun 8, 2022 | 6.74 |
| Jun 7, 2022 | 6.83 |
| Jun 6, 2022 | 6.74 |
| Jun 3, 2022 | 6.56 |
| Jun 2, 2022 | 6.63 |
| Jun 1, 2022 | 6.60 |
| May 31, 2022 | 6.67 |
| May 27, 2022 | 6.66 |
| May 26, 2022 | 6.59 |
| May 25, 2022 | 6.49 |
| May 24, 2022 | 6.39 |
| May 23, 2022 | 6.44 |
| May 20, 2022 | 6.28 |
| May 19, 2022 | 6.24 |
| May 18, 2022 | 6.35 |
| May 17, 2022 | 6.58 |
| May 16, 2022 | 6.34 |
| May 13, 2022 | 6.36 |
| May 12, 2022 | 6.31 |
| May 11, 2022 | 6.34 |
| May 10, 2022 | 6.34 |
| May 9, 2022 | 6.44 |
| May 6, 2022 | 6.51 |
| May 5, 2022 | 6.64 |
| May 4, 2022 | 6.72 |
| May 3, 2022 | 6.61 |
| May 2, 2022 | 6.50 |
| Apr 29, 2022 | 6.36 |
| Apr 28, 2022 | 6.59 |
| Apr 27, 2022 | 6.50 |
| Apr 26, 2022 | 6.41 |
| Apr 25, 2022 | 6.52 |
| Apr 22, 2022 | 6.49 |
| Apr 21, 2022 | 6.64 |
| Apr 20, 2022 | 6.78 |
| Apr 19, 2022 | 6.72 |
| Apr 18, 2022 | 6.58 |
| Apr 14, 2022 | 6.60 |
| Apr 13, 2022 | 6.60 |
| Apr 12, 2022 | 6.53 |
| Apr 11, 2022 | 6.60 |
| Apr 8, 2022 | 6.54 |
| Apr 7, 2022 | 6.50 |
| Apr 6, 2022 | 6.53 |
| Apr 5, 2022 | 6.56 |
| Apr 4, 2022 | 6.59 |
| Apr 1, 2022 | 6.61 |
| Mar 31, 2022 | 6.67 |
| Mar 30, 2022 | -19.79 |
| Mar 29, 2022 | -19.63 |
| Mar 28, 2022 | -19.76 |
| Mar 25, 2022 | -19.68 |
| Mar 24, 2022 | -19.83 |
| Mar 23, 2022 | -19.82 |
| Mar 22, 2022 | -19.61 |
| Mar 21, 2022 | -19.70 |
| Mar 18, 2022 | -19.67 |
| Mar 17, 2022 | -19.74 |
| Mar 16, 2022 | -19.72 |
| Mar 15, 2022 | -19.98 |
| Mar 14, 2022 | -20.07 |
| Mar 11, 2022 | -19.96 |
| Mar 10, 2022 | -19.90 |
| Mar 9, 2022 | -19.72 |
| Mar 8, 2022 | -20.09 |
| Mar 7, 2022 | -20.06 |
| Mar 4, 2022 | -19.66 |
| Mar 3, 2022 | -19.07 |
| Mar 2, 2022 | -19.05 |
| Mar 1, 2022 | -19.45 |
| Feb 28, 2022 | -19.03 |
| Feb 25, 2022 | -19.03 |
| Feb 24, 2022 | -19.45 |
| Feb 23, 2022 | -19.29 |
| Feb 22, 2022 | -19.24 |
| Feb 18, 2022 | -19.20 |
| Feb 17, 2022 | -19.18 |
| Feb 16, 2022 | -18.88 |
| Feb 15, 2022 | -18.83 |
| Feb 14, 2022 | -19.05 |
| Feb 11, 2022 | -18.99 |
| Feb 10, 2022 | -18.92 |
| Feb 9, 2022 | -18.90 |
| Feb 8, 2022 | -18.81 |
| Feb 7, 2022 | -18.94 |
| Feb 4, 2022 | -18.97 |
| Feb 3, 2022 | -19.17 |
| Feb 2, 2022 | -19.07 |
| Feb 1, 2022 | -19.00 |
| Jan 31, 2022 | -19.27 |
| Jan 28, 2022 | -19.36 |
| Jan 27, 2022 | -19.52 |
| Jan 26, 2022 | -19.29 |
| Jan 25, 2022 | -19.22 |
| Jan 24, 2022 | -19.21 |
| Jan 21, 2022 | -19.34 |
| Jan 20, 2022 | -19.14 |
| Jan 19, 2022 | -18.86 |
| Jan 18, 2022 | -18.62 |
| Jan 14, 2022 | -18.46 |
| Jan 13, 2022 | -18.73 |
| Jan 12, 2022 | -18.94 |
| Jan 11, 2022 | -18.97 |
| Jan 10, 2022 | -19.04 |
| Jan 7, 2022 | -19.05 |
| Jan 6, 2022 | -19.26 |
| Jan 5, 2022 | -19.51 |
| Jan 4, 2022 | -19.52 |
| Jan 3, 2022 | -19.83 |
| Dec 31, 2021 | -19.89 |
| Dec 30, 2021 | 7.26 |
| Dec 29, 2021 | 7.27 |
| Dec 28, 2021 | 7.20 |
| Dec 27, 2021 | 7.22 |
| Dec 23, 2021 | 7.15 |
| Dec 22, 2021 | 7.10 |
| Dec 21, 2021 | 7.04 |
| Dec 20, 2021 | 6.74 |
| Dec 17, 2021 | 6.86 |
| Dec 16, 2021 | 7.04 |
| Dec 15, 2021 | 6.96 |
| Dec 14, 2021 | 6.92 |
| Dec 13, 2021 | 6.85 |
| Dec 10, 2021 | 7.11 |
| Dec 9, 2021 | 6.99 |
| Dec 8, 2021 | 7.06 |
| Dec 7, 2021 | 7.07 |
| Dec 6, 2021 | 6.97 |
| Dec 3, 2021 | 6.90 |
| Dec 2, 2021 | 7.09 |
| Dec 1, 2021 | 6.85 |
| Nov 30, 2021 | 6.90 |
| Nov 29, 2021 | 7.14 |
| Nov 26, 2021 | 7.17 |
| Nov 24, 2021 | 7.65 |
| Nov 23, 2021 | 7.64 |
| Nov 22, 2021 | 7.47 |
| Nov 19, 2021 | 7.36 |
| Nov 18, 2021 | 7.40 |
| Nov 17, 2021 | 7.47 |
| Nov 16, 2021 | 7.51 |
| Nov 15, 2021 | 7.49 |
| Nov 12, 2021 | 7.50 |
| Nov 11, 2021 | 7.47 |
| Nov 10, 2021 | 7.42 |
| Nov 9, 2021 | 7.36 |
| Nov 8, 2021 | 7.33 |
| Nov 5, 2021 | 7.35 |
| Nov 4, 2021 | 7.32 |
| Nov 3, 2021 | 7.38 |
| Nov 2, 2021 | 7.16 |
| Nov 1, 2021 | 7.34 |
| Oct 29, 2021 | 7.22 |
| Oct 28, 2021 | 7.22 |
| Oct 27, 2021 | 7.15 |
| Oct 26, 2021 | 7.54 |
| Oct 25, 2021 | 7.54 |
| Oct 22, 2021 | 7.41 |
| Oct 21, 2021 | 7.22 |
| Oct 20, 2021 | 7.27 |
| Oct 19, 2021 | 7.11 |
| Oct 18, 2021 | 7.07 |
| Oct 15, 2021 | 7.02 |
| Oct 14, 2021 | 7.00 |
| Oct 13, 2021 | 7.01 |
| Oct 12, 2021 | 7.13 |
| Oct 11, 2021 | 7.19 |
| Oct 8, 2021 | 7.22 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.16 |
| Oct 5, 2021 | 7.15 |
| Oct 4, 2021 | 7.10 |
| Oct 1, 2021 | 6.97 |
| Sep 30, 2021 | 6.89 |
| Sep 29, 2021 | 7.55 |
| Sep 28, 2021 | 7.59 |
| Sep 27, 2021 | 7.59 |
| Sep 24, 2021 | 7.32 |
| Sep 23, 2021 | 7.21 |
| Sep 22, 2021 | 6.99 |
| Sep 21, 2021 | 6.89 |
| Sep 20, 2021 | 6.91 |
| Sep 17, 2021 | 7.04 |
| Sep 16, 2021 | 7.08 |
| Sep 15, 2021 | 7.10 |
| Sep 14, 2021 | 6.94 |
| Sep 13, 2021 | 7.16 |
| Sep 10, 2021 | 7.07 |
| Sep 9, 2021 | 7.12 |
| Sep 8, 2021 | 7.09 |
| Sep 7, 2021 | 7.11 |
| Sep 3, 2021 | 7.18 |
| Sep 2, 2021 | 7.25 |
| Sep 1, 2021 | 7.20 |
| Aug 31, 2021 | 7.30 |
| Aug 30, 2021 | 7.30 |
| Aug 27, 2021 | 7.43 |
| Aug 26, 2021 | 7.31 |
| Aug 25, 2021 | 7.45 |
| Aug 24, 2021 | 7.36 |
| Aug 23, 2021 | 7.28 |
| Aug 20, 2021 | 7.23 |
| Aug 19, 2021 | 7.13 |
| Aug 18, 2021 | 7.16 |
| Aug 17, 2021 | 7.25 |
| Aug 16, 2021 | 7.35 |
| Aug 13, 2021 | 7.39 |
| Aug 12, 2021 | 7.44 |
| Aug 11, 2021 | 7.40 |
| Aug 10, 2021 | 7.27 |
| Aug 9, 2021 | 7.22 |
| Aug 6, 2021 | 7.25 |
| Aug 5, 2021 | 7.07 |
| Aug 4, 2021 | 6.93 |
| Aug 3, 2021 | 7.02 |
| Aug 2, 2021 | 6.94 |
| Jul 30, 2021 | 6.99 |
| Jul 29, 2021 | 7.09 |
| Jul 28, 2021 | 7.01 |
| Jul 27, 2021 | 7.02 |
| Jul 26, 2021 | 7.00 |
| Jul 23, 2021 | 6.97 |
| Jul 22, 2021 | 6.95 |
| Jul 21, 2021 | 6.99 |
| Jul 20, 2021 | 6.74 |
| Jul 19, 2021 | 6.64 |
| Jul 16, 2021 | 6.88 |
| Jul 15, 2021 | 7.04 |
| Jul 14, 2021 | 7.01 |
| Jul 13, 2021 | 7.07 |
| Jul 12, 2021 | 7.21 |
| Jul 9, 2021 | 7.20 |
| Jul 8, 2021 | 6.88 |
| Jul 7, 2021 | 7.02 |
| Jul 6, 2021 | 7.07 |
| Jul 2, 2021 | 7.26 |
| Jul 1, 2021 | 7.33 |
| Jun 30, 2021 | 7.21 |
| Jun 29, 2021 | 9.32 |
| Jun 28, 2021 | 9.45 |
| Jun 25, 2021 | 9.72 |
| Jun 24, 2021 | 9.44 |
| Jun 23, 2021 | 9.32 |
| Jun 22, 2021 | 9.26 |
| Jun 21, 2021 | 9.29 |
| Jun 18, 2021 | 9.00 |
| Jun 17, 2021 | 9.24 |
| Jun 16, 2021 | 9.87 |
| Jun 15, 2021 | 9.86 |
| Jun 14, 2021 | 9.68 |
| Jun 11, 2021 | 9.87 |
| Jun 10, 2021 | 9.79 |
| Jun 9, 2021 | 9.98 |
| Jun 8, 2021 | 10.12 |
| Jun 7, 2021 | 10.15 |
| Jun 4, 2021 | 10.15 |
| Jun 3, 2021 | 10.17 |
| Jun 2, 2021 | 10.03 |
| Jun 1, 2021 | 10.18 |
| May 28, 2021 | 10.15 |
| May 27, 2021 | 10.17 |
| May 26, 2021 | 10.03 |
| May 25, 2021 | 9.83 |
| May 24, 2021 | 10.08 |
| May 21, 2021 | 10.16 |
| May 20, 2021 | 10.04 |
| May 19, 2021 | 10.11 |
| May 18, 2021 | 9.98 |
| May 17, 2021 | 10.17 |
| May 14, 2021 | 10.07 |
| May 13, 2021 | 9.91 |
| May 12, 2021 | 9.62 |
| May 11, 2021 | 9.63 |
| May 10, 2021 | 9.66 |
| May 7, 2021 | 9.83 |
| May 6, 2021 | 9.83 |
| May 5, 2021 | 9.66 |
| May 4, 2021 | 9.45 |
| May 3, 2021 | 9.33 |
| Apr 30, 2021 | 9.19 |
| Apr 29, 2021 | 9.39 |
| Apr 28, 2021 | 9.16 |
| Apr 27, 2021 | 9.35 |
| Apr 26, 2021 | 9.13 |
| Apr 23, 2021 | 9.05 |
| Apr 22, 2021 | 8.74 |
| Apr 21, 2021 | 8.82 |
| Apr 20, 2021 | 8.64 |
| Apr 19, 2021 | 8.88 |
| Apr 16, 2021 | 9.05 |
| Apr 15, 2021 | 8.97 |
| Apr 14, 2021 | 9.02 |
| Apr 13, 2021 | 8.90 |
| Apr 12, 2021 | 9.00 |
| Apr 9, 2021 | 8.89 |
| Apr 8, 2021 | 8.86 |
| Apr 7, 2021 | 8.84 |
| Apr 6, 2021 | 8.84 |
| Apr 5, 2021 | 8.85 |
| Apr 1, 2021 | 8.89 |
| Mar 31, 2021 | 8.74 |
| Mar 30, 2021 | 8.89 |
| Mar 29, 2021 | 8.70 |
| Mar 26, 2021 | 8.88 |
| Mar 25, 2021 | 8.68 |
| Mar 24, 2021 | 8.50 |
| Mar 23, 2021 | 8.44 |
| Mar 22, 2021 | 8.65 |
| Mar 19, 2021 | 8.98 |
| Mar 18, 2021 | 9.04 |
| Mar 17, 2021 | 9.03 |
| Mar 16, 2021 | 8.99 |
| Mar 15, 2021 | 9.16 |
| Mar 12, 2021 | 9.14 |
| Mar 11, 2021 | 9.05 |
| Mar 10, 2021 | 8.99 |
| Mar 9, 2021 | 8.78 |
| Mar 8, 2021 | 8.93 |
| Mar 5, 2021 | 8.62 |
| Mar 4, 2021 | 8.46 |
| Mar 3, 2021 | 8.56 |
| Mar 2, 2021 | 8.45 |
| Mar 1, 2021 | 8.60 |
| Feb 26, 2021 | 8.31 |
| Feb 25, 2021 | 8.40 |
| Feb 24, 2021 | 8.61 |
| Feb 23, 2021 | 8.29 |
| Feb 22, 2021 | 8.04 |
| Feb 19, 2021 | 7.94 |
| Feb 18, 2021 | 7.79 |
| Feb 17, 2021 | 7.94 |
| Feb 16, 2021 | 7.81 |
| Feb 12, 2021 | 7.74 |
| Feb 11, 2021 | 7.67 |
| Feb 10, 2021 | 7.80 |
| Feb 9, 2021 | 7.86 |
| Feb 8, 2021 | 7.75 |
| Feb 5, 2021 | 7.68 |
| Feb 4, 2021 | 7.72 |
| Feb 3, 2021 | 7.54 |
| Feb 2, 2021 | 7.60 |
| Feb 1, 2021 | 7.32 |
| Jan 29, 2021 | 7.04 |
| Jan 28, 2021 | 7.35 |
| Jan 27, 2021 | 6.83 |
| Jan 26, 2021 | 7.09 |
| Jan 25, 2021 | 7.34 |
| Jan 22, 2021 | 7.42 |
| Jan 21, 2021 | 7.36 |
| Jan 20, 2021 | 7.49 |
| Jan 19, 2021 | 7.50 |
| Jan 15, 2021 | 7.49 |
| Jan 14, 2021 | 7.68 |
| Jan 13, 2021 | 7.43 |
| Jan 12, 2021 | 7.55 |
| Jan 11, 2021 | 7.47 |
| Jan 8, 2021 | 7.39 |
| Jan 7, 2021 | 7.39 |
| Jan 6, 2021 | 7.32 |
| Jan 5, 2021 | 6.85 |
| Jan 4, 2021 | 6.84 |
| Dec 31, 2020 | 6.98 |
| Dec 30, 2020 | 7.14 |
| Dec 29, 2020 | 7.07 |
| Dec 28, 2020 | 7.26 |
| Dec 24, 2020 | 7.17 |
| Dec 23, 2020 | 7.25 |
| Dec 22, 2020 | 6.95 |
| Dec 21, 2020 | 7.05 |
| Dec 18, 2020 | 7.04 |
| Dec 17, 2020 | 7.14 |
| Dec 16, 2020 | 7.10 |
| Dec 15, 2020 | 7.08 |
| Dec 14, 2020 | 6.81 |
| Dec 11, 2020 | 6.72 |
| Dec 10, 2020 | 6.81 |
| Dec 9, 2020 | 6.71 |
| Dec 8, 2020 | 6.62 |
| Dec 7, 2020 | 6.65 |
| Dec 4, 2020 | 6.67 |
| Dec 3, 2020 | 6.52 |
| Dec 2, 2020 | 6.44 |
| Dec 1, 2020 | 6.37 |
| Nov 30, 2020 | 6.21 |
| Nov 27, 2020 | 6.51 |
| Nov 25, 2020 | 6.60 |
| Nov 24, 2020 | 6.66 |
| Nov 23, 2020 | 6.41 |
| Nov 20, 2020 | 6.27 |
| Nov 19, 2020 | 6.38 |
| Nov 18, 2020 | 6.40 |
| Nov 17, 2020 | 6.55 |
| Nov 16, 2020 | 6.67 |
| Nov 13, 2020 | 6.48 |
| Nov 12, 2020 | 6.26 |
| Nov 11, 2020 | 6.33 |
| Nov 10, 2020 | 6.52 |
| Nov 9, 2020 | 6.43 |
| Nov 6, 2020 | 5.71 |
| Nov 5, 2020 | 5.74 |
| Nov 4, 2020 | 5.60 |
| Nov 3, 2020 | 5.88 |
| Nov 2, 2020 | 5.61 |
| Oct 30, 2020 | 5.40 |
| Oct 29, 2020 | 5.41 |
| Oct 28, 2020 | 5.15 |
| Oct 27, 2020 | 5.03 |
| Oct 26, 2020 | 5.20 |
| Oct 23, 2020 | 5.28 |
| Oct 22, 2020 | 5.28 |
| Oct 21, 2020 | 5.07 |
| Oct 20, 2020 | 5.03 |
| Oct 19, 2020 | 4.91 |
| Oct 16, 2020 | 4.99 |
| Oct 15, 2020 | 5.04 |
| Oct 14, 2020 | 4.93 |
| Oct 13, 2020 | 5.01 |
| Oct 12, 2020 | 5.17 |
| Oct 9, 2020 | 5.18 |
| Oct 8, 2020 | 5.19 |
| Oct 7, 2020 | 5.10 |
| Oct 6, 2020 | 4.97 |
| Oct 5, 2020 | 5.05 |
| Oct 2, 2020 | 4.84 |
| Oct 1, 2020 | 4.65 |
| Sep 30, 2020 | 4.64 |
| Sep 29, 2020 | 4.75 |
| Sep 28, 2020 | 4.83 |
| Sep 25, 2020 | 4.64 |
| Sep 24, 2020 | 4.60 |
| Sep 23, 2020 | 4.61 |
| Sep 22, 2020 | 4.78 |
| Sep 21, 2020 | 4.86 |
| Sep 18, 2020 | 5.00 |
| Sep 17, 2020 | 4.93 |
| Sep 16, 2020 | 4.95 |
| Sep 15, 2020 | 4.82 |
| Sep 14, 2020 | 4.91 |
| Sep 11, 2020 | 4.81 |
| Sep 10, 2020 | 4.75 |
| Sep 9, 2020 | 4.84 |
| Sep 8, 2020 | 4.89 |
| Sep 4, 2020 | 5.07 |
| Sep 3, 2020 | 4.93 |
| Sep 2, 2020 | 4.92 |
| Sep 1, 2020 | 4.92 |
| Aug 31, 2020 | 4.87 |
| Aug 28, 2020 | 5.01 |
| Aug 27, 2020 | 5.00 |
| Aug 26, 2020 | 4.93 |
| Aug 25, 2020 | 5.06 |
| Aug 24, 2020 | 5.04 |
| Aug 21, 2020 | 4.85 |
| Aug 20, 2020 | 4.92 |
| Aug 19, 2020 | 5.02 |
| Aug 18, 2020 | 4.90 |
| Aug 17, 2020 | 4.87 |
| Aug 14, 2020 | 4.96 |
| Aug 13, 2020 | 4.91 |
| Aug 12, 2020 | 4.96 |
| Aug 11, 2020 | 5.18 |
| Aug 10, 2020 | 5.00 |
| Aug 7, 2020 | 4.87 |
| Aug 6, 2020 | 4.75 |
| Aug 5, 2020 | 4.81 |
| Aug 4, 2020 | 4.78 |
| Aug 3, 2020 | 4.86 |
| Jul 31, 2020 | 4.88 |
| Jul 30, 2020 | 4.98 |
| Jul 29, 2020 | 5.09 |
| Jul 28, 2020 | 4.96 |
| Jul 27, 2020 | 5.04 |
| Jul 24, 2020 | 5.06 |
| Jul 23, 2020 | 5.25 |
| Jul 22, 2020 | 4.93 |
| Jul 21, 2020 | 4.95 |
| Jul 20, 2020 | 4.72 |
| Jul 17, 2020 | 4.76 |
| Jul 16, 2020 | 4.85 |
| Jul 15, 2020 | 4.92 |
| Jul 14, 2020 | 4.66 |
| Jul 13, 2020 | 4.75 |
| Jul 10, 2020 | 4.71 |
| Jul 9, 2020 | 4.53 |
| Jul 8, 2020 | 4.64 |
| Jul 7, 2020 | 4.63 |
| Jul 6, 2020 | 4.85 |
| Jul 2, 2020 | 4.76 |
| Jul 1, 2020 | 4.74 |
| Jun 30, 2020 | 4.89 |
| Jun 29, 2020 | 4.66 |
| Jun 26, 2020 | 4.44 |
| Jun 25, 2020 | 4.64 |
| Jun 24, 2020 | 4.55 |
| Jun 23, 2020 | 4.80 |
| Jun 22, 2020 | 4.84 |
| Jun 19, 2020 | 4.88 |
| Jun 18, 2020 | 4.91 |
| Jun 17, 2020 | 4.90 |
| Jun 16, 2020 | 4.99 |
| Jun 15, 2020 | 4.87 |
| Jun 12, 2020 | 4.80 |
| Jun 11, 2020 | 4.66 |
| Jun 10, 2020 | 5.00 |
| Jun 9, 2020 | 5.36 |
| Jun 8, 2020 | 5.66 |
| Jun 5, 2020 | 5.50 |
| Jun 4, 2020 | 5.33 |
| Jun 3, 2020 | 5.22 |
| Jun 2, 2020 | 4.91 |
| Jun 1, 2020 | 4.99 |
| May 29, 2020 | 4.98 |
| May 28, 2020 | 5.05 |
| May 27, 2020 | 5.21 |
| May 26, 2020 | 4.86 |
| May 22, 2020 | 4.69 |
| May 21, 2020 | 4.75 |
| May 20, 2020 | 4.75 |
| May 19, 2020 | 4.57 |
| May 18, 2020 | 4.73 |
| May 15, 2020 | 4.38 |
| May 14, 2020 | 4.33 |
| May 13, 2020 | 4.14 |
| May 12, 2020 | 4.45 |
| May 11, 2020 | 4.53 |
| May 8, 2020 | 4.67 |
| May 7, 2020 | 4.49 |
| May 6, 2020 | 4.38 |
| May 5, 2020 | 4.57 |
| May 4, 2020 | 4.76 |
| May 1, 2020 | 4.68 |
| Apr 30, 2020 | 4.86 |
| Apr 29, 2020 | 5.28 |
| Apr 28, 2020 | 4.88 |
| Apr 27, 2020 | 4.83 |
| Apr 24, 2020 | 4.41 |
| Apr 23, 2020 | 4.38 |
| Apr 22, 2020 | 4.13 |
| Apr 21, 2020 | 4.20 |
| Apr 20, 2020 | 4.36 |
| Apr 17, 2020 | 4.44 |
| Apr 16, 2020 | 4.05 |
| Apr 15, 2020 | 4.19 |
| Apr 14, 2020 | 4.54 |
| Apr 13, 2020 | 4.61 |
| Apr 9, 2020 | 4.93 |
| Apr 8, 2020 | 4.82 |
| Apr 7, 2020 | 4.59 |
| Apr 6, 2020 | 4.40 |
| Apr 3, 2020 | 4.00 |
| Apr 2, 2020 | 4.13 |
| Apr 1, 2020 | 4.22 |
| Mar 31, 2020 | 4.41 |
| Mar 30, 2020 | 4.86 |
| Mar 27, 2020 | 4.82 |
| Mar 26, 2020 | 4.84 |
| Mar 25, 2020 | 4.49 |
| Mar 24, 2020 | 4.32 |
| Mar 23, 2020 | 3.58 |
| Mar 20, 2020 | 3.57 |
| Mar 19, 2020 | 3.35 |
| Mar 18, 2020 | 3.34 |
| Mar 17, 2020 | 4.00 |
| Mar 16, 2020 | 4.11 |
| Mar 13, 2020 | 5.01 |
| Mar 12, 2020 | 4.56 |
| Mar 11, 2020 | 5.23 |
| Mar 10, 2020 | 5.57 |
| Mar 9, 2020 | 5.26 |
| Mar 6, 2020 | 6.02 |
| Mar 5, 2020 | 6.41 |
| Mar 4, 2020 | 6.74 |
| Mar 3, 2020 | 6.61 |
| Mar 2, 2020 | 6.85 |
| Feb 28, 2020 | 6.57 |
| Feb 27, 2020 | 6.66 |
| Feb 26, 2020 | 6.85 |
| Feb 25, 2020 | 7.00 |
| Feb 24, 2020 | 7.23 |
| Feb 21, 2020 | 7.52 |
| Feb 20, 2020 | 7.58 |
| Feb 19, 2020 | 7.62 |
| Feb 18, 2020 | 7.53 |
| Feb 14, 2020 | 7.66 |
| Feb 13, 2020 | 7.77 |
| Feb 12, 2020 | 7.72 |
| Feb 11, 2020 | 7.75 |
| Feb 10, 2020 | 7.70 |
| Feb 7, 2020 | 7.71 |
| Feb 6, 2020 | 7.86 |
| Feb 5, 2020 | 7.98 |
| Feb 4, 2020 | 7.77 |
| Feb 3, 2020 | 7.80 |
| Jan 31, 2020 | 7.69 |
| Jan 30, 2020 | 7.79 |
| Jan 29, 2020 | 7.75 |
| Jan 28, 2020 | 7.90 |
| Jan 27, 2020 | 7.98 |
| Jan 24, 2020 | 8.13 |
| Jan 23, 2020 | 8.28 |
| Jan 22, 2020 | 8.26 |
| Jan 21, 2020 | 8.32 |
| Jan 17, 2020 | 8.44 |
| Jan 16, 2020 | 8.37 |
| Jan 15, 2020 | 8.26 |
| Jan 14, 2020 | 8.20 |
| Jan 13, 2020 | 8.23 |
| Jan 10, 2020 | 8.21 |
| Jan 9, 2020 | 8.25 |
| Jan 8, 2020 | 8.03 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 8.00 |
| Jan 3, 2020 | 8.03 |
| Jan 2, 2020 | 8.10 |
| Dec 31, 2019 | 8.07 |
| Dec 30, 2019 | 7.93 |
| Dec 27, 2019 | 7.95 |
| Dec 26, 2019 | 7.98 |
| Dec 24, 2019 | 7.95 |
| Dec 23, 2019 | 7.94 |
| Dec 20, 2019 | 8.00 |
| Dec 19, 2019 | 7.94 |
| Dec 18, 2019 | 7.99 |
| Dec 17, 2019 | 8.05 |
| Dec 16, 2019 | 7.98 |
| Dec 13, 2019 | 7.92 |
| Dec 12, 2019 | 7.95 |
| Dec 11, 2019 | 7.82 |
| Dec 10, 2019 | 7.74 |
| Dec 9, 2019 | 7.58 |
| Dec 6, 2019 | 7.60 |
| Dec 5, 2019 | 7.52 |
| Dec 4, 2019 | 7.44 |
| Dec 3, 2019 | 7.39 |
| Dec 2, 2019 | 7.49 |
| Nov 29, 2019 | 7.48 |
| Nov 27, 2019 | 7.56 |
| Nov 26, 2019 | 7.47 |
| Nov 25, 2019 | 7.58 |
| Nov 22, 2019 | 7.47 |
| Nov 21, 2019 | 7.44 |
| Nov 20, 2019 | 7.43 |
| Nov 19, 2019 | 7.41 |
| Nov 18, 2019 | 7.38 |
| Nov 15, 2019 | 7.48 |
| Nov 14, 2019 | 7.50 |
| Nov 13, 2019 | 7.48 |
| Nov 12, 2019 | 7.54 |
| Nov 11, 2019 | 7.53 |
| Nov 8, 2019 | 7.55 |
| Nov 7, 2019 | 7.53 |
| Nov 6, 2019 | 7.54 |
| Nov 5, 2019 | 7.61 |
| Nov 4, 2019 | 7.65 |
| Nov 1, 2019 | 7.47 |
| Oct 31, 2019 | 7.37 |
| Oct 30, 2019 | 7.50 |
| Oct 29, 2019 | 7.59 |
| Oct 28, 2019 | 7.51 |
| Oct 25, 2019 | 7.43 |
| Oct 24, 2019 | 7.33 |
| Oct 23, 2019 | 7.30 |
| Oct 22, 2019 | 7.45 |
| Oct 21, 2019 | 7.48 |
| Oct 18, 2019 | 7.37 |
| Oct 17, 2019 | 7.42 |
| Oct 16, 2019 | 7.41 |
| Oct 15, 2019 | 7.44 |
| Oct 14, 2019 | 7.37 |
| Oct 11, 2019 | 7.36 |
| Oct 10, 2019 | 7.35 |
| Oct 9, 2019 | 7.21 |
| Oct 8, 2019 | 7.13 |
| Oct 7, 2019 | 7.32 |
| Oct 4, 2019 | 7.34 |
| Oct 3, 2019 | 7.21 |
| Oct 2, 2019 | 7.18 |
| Oct 1, 2019 | 7.23 |
| Sep 30, 2019 | 7.31 |
| Sep 27, 2019 | 6.26 |
| Sep 26, 2019 | 6.23 |
| Sep 25, 2019 | 6.27 |
| Sep 24, 2019 | 6.19 |
| Sep 23, 2019 | 6.24 |
| Sep 20, 2019 | 6.27 |
| Sep 19, 2019 | 6.27 |
| Sep 18, 2019 | 6.25 |
| Sep 17, 2019 | 6.20 |
| Sep 16, 2019 | 6.23 |
| Sep 13, 2019 | 6.31 |
| Sep 12, 2019 | 6.23 |
| Sep 11, 2019 | 6.35 |
| Sep 10, 2019 | 6.32 |
| Sep 9, 2019 | 6.22 |
| Sep 6, 2019 | 6.10 |
| Sep 5, 2019 | 6.15 |
| Sep 4, 2019 | 6.01 |
| Sep 3, 2019 | 5.93 |
| Aug 30, 2019 | 6.05 |
| Aug 29, 2019 | 6.02 |
| Aug 28, 2019 | 5.88 |
| Aug 27, 2019 | 5.84 |
| Aug 26, 2019 | 5.91 |
| Aug 23, 2019 | 5.87 |
| Aug 22, 2019 | 6.04 |
| Aug 21, 2019 | 5.99 |
| Aug 20, 2019 | 5.97 |
| Aug 19, 2019 | 6.09 |
| Aug 16, 2019 | 6.05 |
| Aug 15, 2019 | 5.93 |
| Aug 14, 2019 | 6.00 |
| Aug 13, 2019 | 6.17 |
| Aug 12, 2019 | 6.06 |
| Aug 9, 2019 | 6.27 |
| Aug 8, 2019 | 6.31 |
| Aug 7, 2019 | 6.18 |
| Aug 6, 2019 | 6.20 |
| Aug 5, 2019 | 6.16 |
| Aug 2, 2019 | 6.29 |
| Aug 1, 2019 | 6.41 |
| Jul 31, 2019 | 6.62 |
| Jul 30, 2019 | 6.66 |
| Jul 29, 2019 | 6.55 |
| Jul 26, 2019 | 6.71 |
| Jul 25, 2019 | 6.60 |
| Jul 24, 2019 | 6.50 |
| Jul 23, 2019 | 6.26 |
| Jul 22, 2019 | 6.28 |
| Jul 19, 2019 | 6.32 |
| Jul 18, 2019 | 6.32 |
| Jul 17, 2019 | 6.28 |
| Jul 16, 2019 | 6.38 |
| Jul 15, 2019 | 6.43 |
| Jul 12, 2019 | 6.49 |
| Jul 11, 2019 | 6.36 |
| Jul 10, 2019 | 6.30 |
| Jul 9, 2019 | 6.40 |
| Jul 8, 2019 | 6.43 |
| Jul 5, 2019 | 6.45 |
| Jul 3, 2019 | 6.37 |
| Jul 2, 2019 | 6.30 |
| Jul 1, 2019 | 6.33 |
| Jun 28, 2019 | 6.47 |
| Jun 27, 2019 | 6.38 |
| Jun 26, 2019 | 6.27 |
| Jun 25, 2019 | 6.21 |
| Jun 24, 2019 | 6.28 |
| Jun 21, 2019 | 6.24 |
| Jun 20, 2019 | 6.33 |
| Jun 19, 2019 | 6.30 |
| Jun 18, 2019 | 6.33 |
| Jun 17, 2019 | 6.26 |
| Jun 14, 2019 | 6.30 |
| Jun 13, 2019 | 6.35 |
| Jun 12, 2019 | 6.38 |
| Jun 11, 2019 | 6.37 |
| Jun 10, 2019 | 6.37 |
| Jun 7, 2019 | 6.35 |
| Jun 6, 2019 | 6.37 |
| Jun 5, 2019 | 6.38 |
| Jun 4, 2019 | 6.42 |
| Jun 3, 2019 | 6.28 |
| May 31, 2019 | 6.23 |
| May 30, 2019 | 6.33 |
| May 29, 2019 | 6.38 |
| May 28, 2019 | 6.36 |
| May 24, 2019 | 6.35 |
| May 23, 2019 | 6.34 |
| May 22, 2019 | 6.51 |
| May 21, 2019 | 6.60 |
| May 20, 2019 | 6.59 |
| May 17, 2019 | 6.51 |
| May 16, 2019 | 6.62 |
| May 15, 2019 | 6.54 |
| May 14, 2019 | 6.66 |
| May 13, 2019 | 6.56 |
| May 10, 2019 | 6.79 |
| May 9, 2019 | 6.80 |
| May 8, 2019 | 6.81 |
| May 7, 2019 | 6.89 |
| May 6, 2019 | 6.98 |
| May 3, 2019 | 7.00 |
| May 2, 2019 | 6.93 |
| May 1, 2019 | 6.81 |
| Apr 30, 2019 | 6.88 |
| Apr 29, 2019 | 6.94 |
| Apr 26, 2019 | 6.81 |
| Apr 25, 2019 | 6.77 |
| Apr 24, 2019 | 6.76 |
| Apr 23, 2019 | 6.80 |
| Apr 22, 2019 | 6.68 |
| Apr 18, 2019 | 6.77 |
| Apr 17, 2019 | 6.58 |
| Apr 16, 2019 | 6.69 |
| Apr 15, 2019 | 6.50 |
| Apr 12, 2019 | 6.52 |
| Apr 11, 2019 | 6.33 |
| Apr 10, 2019 | 6.33 |
| Apr 9, 2019 | 6.30 |
| Apr 8, 2019 | 6.42 |
| Apr 5, 2019 | 6.45 |
| Apr 4, 2019 | 6.49 |
| Apr 3, 2019 | 6.43 |
| Apr 2, 2019 | 6.39 |
| Apr 1, 2019 | 6.37 |
| Mar 29, 2019 | 6.21 |
| Mar 28, 2019 | 6.18 |
| Mar 27, 2019 | 6.13 |
| Mar 26, 2019 | 6.20 |
| Mar 25, 2019 | 5.99 |
| Mar 22, 2019 | 5.94 |
| Mar 21, 2019 | 6.14 |
| Mar 20, 2019 | 6.23 |
| Mar 19, 2019 | 6.49 |
| Mar 18, 2019 | 6.66 |
| Mar 15, 2019 | 6.59 |
| Mar 14, 2019 | 6.57 |
| Mar 13, 2019 | 6.52 |
| Mar 12, 2019 | 6.46 |
| Mar 11, 2019 | 6.43 |
| Mar 8, 2019 | 6.32 |
| Mar 7, 2019 | 6.25 |
| Mar 6, 2019 | 6.40 |
| Mar 5, 2019 | 6.57 |
| Mar 4, 2019 | 6.61 |
| Mar 1, 2019 | 6.74 |
| Feb 28, 2019 | 6.71 |
| Feb 27, 2019 | 6.61 |
| Feb 26, 2019 | 6.60 |
| Feb 25, 2019 | 6.74 |
| Feb 22, 2019 | 6.77 |
| Feb 21, 2019 | 6.74 |
| Feb 20, 2019 | 6.78 |
| Feb 19, 2019 | 6.71 |
| Feb 15, 2019 | 6.60 |
| Feb 14, 2019 | 6.51 |
| Feb 13, 2019 | 6.62 |
| Feb 12, 2019 | 6.61 |
| Feb 11, 2019 | 6.52 |
| Feb 8, 2019 | 6.42 |
| Feb 7, 2019 | 6.43 |
| Feb 6, 2019 | 6.40 |
| Feb 5, 2019 | 6.48 |
| Feb 4, 2019 | 6.53 |
| Feb 1, 2019 | 6.54 |
| Jan 31, 2019 | 6.50 |
| Jan 30, 2019 | 6.54 |
| Jan 29, 2019 | 6.52 |
| Jan 28, 2019 | 6.43 |
| Jan 25, 2019 | 6.37 |
| Jan 24, 2019 | 6.27 |
| Jan 23, 2019 | 6.09 |
| Jan 22, 2019 | 6.06 |
| Jan 18, 2019 | 6.14 |
| Jan 17, 2019 | 6.06 |
| Jan 16, 2019 | 6.04 |
| Jan 15, 2019 | 5.91 |
| Jan 14, 2019 | 5.86 |
| Jan 11, 2019 | 5.79 |
| Jan 10, 2019 | 5.78 |
| Jan 9, 2019 | 5.88 |
| Jan 8, 2019 | 5.76 |
| Jan 7, 2019 | 5.79 |
| Jan 4, 2019 | 5.81 |
| Jan 3, 2019 | 5.66 |
| Jan 2, 2019 | 5.71 |
| Dec 31, 2018 | 5.62 |
| Dec 28, 2018 | 7.64 |
| Dec 27, 2018 | 7.55 |
| Dec 26, 2018 | 7.66 |
| Dec 24, 2018 | 7.24 |
| Dec 21, 2018 | 7.45 |
| Dec 20, 2018 | 7.57 |
| Dec 19, 2018 | 7.50 |
| Dec 18, 2018 | 7.76 |
| Dec 17, 2018 | 7.94 |
| Dec 14, 2018 | 8.19 |
| Dec 13, 2018 | 8.29 |
| Dec 12, 2018 | 8.52 |
| Dec 11, 2018 | 8.32 |
| Dec 10, 2018 | 8.38 |
| Dec 7, 2018 | 8.52 |
| Dec 6, 2018 | 8.61 |
| Dec 4, 2018 | 8.69 |
| Dec 3, 2018 | 9.05 |
| Nov 30, 2018 | 9.20 |
| Nov 29, 2018 | 8.83 |
| Nov 28, 2018 | 8.81 |
| Nov 27, 2018 | 8.76 |
| Nov 26, 2018 | 8.81 |
| Nov 23, 2018 | 8.72 |
| Nov 21, 2018 | 8.70 |
| Nov 20, 2018 | 8.66 |
| Nov 19, 2018 | 9.09 |
| Nov 16, 2018 | 9.08 |
| Nov 15, 2018 | 9.17 |
| Nov 14, 2018 | 8.98 |
| Nov 13, 2018 | 9.03 |
| Nov 12, 2018 | 8.93 |
| Nov 9, 2018 | 9.13 |
| Nov 8, 2018 | 9.08 |
| Nov 7, 2018 | 8.87 |
| Nov 6, 2018 | 8.80 |
| Nov 5, 2018 | 8.73 |
| Nov 2, 2018 | 8.62 |
| Nov 1, 2018 | 8.53 |
| Oct 31, 2018 | 8.47 |
| Oct 30, 2018 | 8.34 |
| Oct 29, 2018 | 8.24 |
| Oct 26, 2018 | 8.33 |
| Oct 25, 2018 | 8.13 |
| Oct 24, 2018 | 8.01 |
| Oct 23, 2018 | 8.14 |
| Oct 22, 2018 | 8.07 |
| Oct 19, 2018 | 8.16 |
| Oct 18, 2018 | 8.13 |
| Oct 17, 2018 | 8.14 |
| Oct 16, 2018 | 8.10 |
| Oct 15, 2018 | 8.06 |
| Oct 12, 2018 | 7.96 |
| Oct 11, 2018 | 8.09 |
| Oct 10, 2018 | 8.33 |
| Oct 9, 2018 | 8.46 |
| Oct 8, 2018 | 8.45 |
| Oct 5, 2018 | 8.33 |
| Oct 4, 2018 | 8.39 |
| Oct 3, 2018 | 8.46 |
| Oct 2, 2018 | 8.26 |
| Oct 1, 2018 | 8.28 |
| Sep 28, 2018 | 9.29 |
| Sep 27, 2018 | 9.33 |
| Sep 26, 2018 | 9.33 |
| Sep 25, 2018 | 9.40 |
| Sep 24, 2018 | 9.40 |
| Sep 21, 2018 | 9.55 |
| Sep 20, 2018 | 9.47 |
| Sep 19, 2018 | 9.35 |
| Sep 18, 2018 | 9.17 |
| Sep 17, 2018 | 9.09 |
| Sep 14, 2018 | 9.11 |
| Sep 13, 2018 | 9.14 |
| Sep 12, 2018 | 9.17 |
| Sep 11, 2018 | 9.20 |
| Sep 10, 2018 | 9.10 |
| Sep 7, 2018 | 9.19 |
| Sep 6, 2018 | 9.20 |
| Sep 5, 2018 | 9.29 |
| Sep 4, 2018 | 9.15 |
| Aug 31, 2018 | 9.12 |
| Aug 30, 2018 | 9.11 |
| Aug 29, 2018 | 9.13 |
| Aug 28, 2018 | 9.30 |
| Aug 27, 2018 | 9.38 |
| Aug 24, 2018 | 9.39 |
| Aug 23, 2018 | 9.38 |
| Aug 22, 2018 | 9.38 |
| Aug 21, 2018 | 9.45 |
| Aug 20, 2018 | 9.32 |
| Aug 17, 2018 | 9.30 |
| Aug 16, 2018 | 9.24 |
| Aug 15, 2018 | 9.13 |
| Aug 14, 2018 | 9.31 |
| Aug 13, 2018 | 9.08 |
| Aug 10, 2018 | 9.08 |
| Aug 9, 2018 | 9.15 |
| Aug 8, 2018 | 9.06 |
| Aug 7, 2018 | 9.14 |
| Aug 6, 2018 | 9.15 |
| Aug 3, 2018 | 9.15 |
| Aug 2, 2018 | 9.10 |
| Aug 1, 2018 | 9.08 |
| Jul 31, 2018 | 8.99 |
| Jul 30, 2018 | 9.12 |
| Jul 27, 2018 | 9.17 |
| Jul 26, 2018 | 9.28 |
| Jul 25, 2018 | 8.99 |
| Jul 24, 2018 | 9.21 |
| Jul 23, 2018 | 9.07 |
| Jul 20, 2018 | 8.66 |
| Jul 19, 2018 | 8.36 |
| Jul 18, 2018 | 8.40 |
| Jul 17, 2018 | 8.29 |
| Jul 16, 2018 | 8.39 |
| Jul 13, 2018 | 8.30 |
| Jul 12, 2018 | 8.39 |
| Jul 11, 2018 | 8.43 |
| Jul 10, 2018 | 8.48 |
| Jul 9, 2018 | 8.44 |
| Jul 6, 2018 | 8.34 |
| Jul 5, 2018 | 8.23 |
| Jul 3, 2018 | 8.22 |
| Jul 2, 2018 | 8.19 |
| Jun 29, 2018 | 7.81 |
| Jun 28, 2018 | 7.85 |
| Jun 27, 2018 | 7.83 |
| Jun 26, 2018 | 7.92 |
| Jun 25, 2018 | 8.08 |
| Jun 22, 2018 | 8.22 |
| Jun 21, 2018 | 8.15 |
| Jun 20, 2018 | 8.20 |
| Jun 19, 2018 | 8.06 |
| Jun 18, 2018 | 8.02 |
| Jun 15, 2018 | 8.02 |
| Jun 14, 2018 | 8.04 |
| Jun 13, 2018 | 8.10 |
| Jun 12, 2018 | 8.15 |
| Jun 11, 2018 | 8.19 |
| Jun 8, 2018 | 8.22 |
| Jun 7, 2018 | 8.13 |
| Jun 6, 2018 | 8.17 |
| Jun 5, 2018 | 8.03 |
| Jun 4, 2018 | 7.97 |
| Jun 1, 2018 | 7.95 |
| May 31, 2018 | 7.82 |
| May 30, 2018 | 7.90 |
| May 29, 2018 | 7.89 |
| May 25, 2018 | 8.09 |
| May 24, 2018 | 8.12 |
| May 23, 2018 | 8.11 |
| May 22, 2018 | 8.16 |
| May 21, 2018 | 8.17 |
| May 18, 2018 | 8.08 |
| May 17, 2018 | 8.14 |
| May 16, 2018 | 8.12 |
| May 15, 2018 | 8.07 |
| May 14, 2018 | 7.94 |
| May 11, 2018 | 7.97 |
| May 10, 2018 | 7.91 |
| May 9, 2018 | 8.08 |
| May 8, 2018 | 8.11 |
| May 7, 2018 | 8.05 |
| May 4, 2018 | 8.01 |
| May 3, 2018 | 7.99 |
| May 2, 2018 | 8.03 |
| May 1, 2018 | 8.13 |
| Apr 30, 2018 | 8.00 |
| Apr 27, 2018 | 8.27 |
| Apr 26, 2018 | 8.16 |
| Apr 25, 2018 | 8.13 |
| Apr 24, 2018 | 7.96 |
| Apr 23, 2018 | 7.65 |
| Apr 20, 2018 | 7.65 |
| Apr 19, 2018 | 7.51 |
| Apr 18, 2018 | 7.39 |
| Apr 17, 2018 | 7.49 |
| Apr 16, 2018 | 7.58 |
| Apr 13, 2018 | 7.56 |
| Apr 12, 2018 | 7.63 |
| Apr 11, 2018 | 7.47 |
| Apr 10, 2018 | 7.42 |
| Apr 9, 2018 | 7.23 |
| Apr 6, 2018 | 7.31 |
| Apr 5, 2018 | 7.46 |
| Apr 4, 2018 | 7.41 |
| Apr 3, 2018 | 7.39 |
| Apr 2, 2018 | 7.30 |
| Mar 29, 2018 | 7.38 |
| Mar 28, 2018 | 7.31 |
| Mar 27, 2018 | 7.33 |
| Mar 26, 2018 | 7.52 |
| Mar 23, 2018 | 7.28 |
| Mar 22, 2018 | 7.46 |
| Mar 21, 2018 | 7.70 |
| Mar 20, 2018 | 7.69 |
| Mar 19, 2018 | 7.81 |
| Mar 16, 2018 | 7.90 |
| Mar 15, 2018 | 7.89 |
| Mar 14, 2018 | 7.80 |
| Mar 13, 2018 | 7.87 |
| Mar 12, 2018 | 7.87 |
| Mar 9, 2018 | 7.91 |
| Mar 8, 2018 | 7.85 |
| Mar 7, 2018 | 7.88 |
| Mar 6, 2018 | 7.88 |
| Mar 5, 2018 | 7.74 |
| Mar 2, 2018 | 7.62 |
| Mar 1, 2018 | 7.52 |
| Feb 28, 2018 | 7.45 |
| Feb 27, 2018 | 7.59 |
| Feb 26, 2018 | 7.62 |
| Feb 23, 2018 | 7.61 |
| Feb 22, 2018 | 7.48 |
| Feb 21, 2018 | 7.58 |
| Feb 20, 2018 | 7.52 |
| Feb 16, 2018 | 7.55 |
| Feb 15, 2018 | 7.63 |
| Feb 14, 2018 | 7.30 |
| Feb 13, 2018 | 7.05 |
| Feb 12, 2018 | 7.01 |
| Feb 9, 2018 | 7.11 |
| Feb 8, 2018 | 6.89 |
| Feb 7, 2018 | 7.16 |
| Feb 6, 2018 | 7.13 |
| Feb 5, 2018 | 7.02 |
| Feb 2, 2018 | 7.27 |
| Feb 1, 2018 | 7.38 |
| Jan 31, 2018 | 7.20 |
| Jan 30, 2018 | 7.06 |
| Jan 29, 2018 | 7.21 |
| Jan 26, 2018 | 7.16 |
| Jan 25, 2018 | 7.15 |
| Jan 24, 2018 | 7.29 |
| Jan 23, 2018 | 7.20 |
| Jan 22, 2018 | 6.80 |
| Jan 19, 2018 | 6.85 |
| Jan 18, 2018 | 6.74 |
| Jan 17, 2018 | 6.82 |
| Jan 16, 2018 | 6.78 |
| Jan 12, 2018 | 6.85 |
| Jan 11, 2018 | 6.74 |
| Jan 10, 2018 | 6.53 |
| Jan 9, 2018 | 6.41 |
| Jan 8, 2018 | 6.34 |
| Jan 5, 2018 | 6.44 |
| Jan 4, 2018 | 6.47 |
| Jan 3, 2018 | 6.31 |
| Jan 2, 2018 | 6.32 |
| Dec 29, 2017 | 4.52 |
| Dec 28, 2017 | 4.57 |
| Dec 27, 2017 | 4.54 |
| Dec 26, 2017 | 4.61 |
| Dec 22, 2017 | 4.68 |
| Dec 21, 2017 | 4.69 |
| Dec 20, 2017 | 4.50 |
| Dec 19, 2017 | 4.39 |
| Dec 18, 2017 | 4.44 |
| Dec 15, 2017 | 4.46 |
| Dec 14, 2017 | 4.42 |
| Dec 13, 2017 | 4.47 |
| Dec 12, 2017 | 4.57 |
| Dec 11, 2017 | 4.59 |
| Dec 8, 2017 | 4.47 |
| Dec 7, 2017 | 4.49 |
| Dec 6, 2017 | 4.45 |
| Dec 5, 2017 | 4.47 |
| Dec 4, 2017 | 4.50 |
| Dec 1, 2017 | 4.54 |
| Nov 30, 2017 | 4.50 |
| Nov 29, 2017 | 4.64 |
| Nov 28, 2017 | 4.63 |
| Nov 27, 2017 | 4.44 |
| Nov 24, 2017 | 4.43 |
| Nov 22, 2017 | 4.49 |
| Nov 21, 2017 | 4.49 |
| Nov 20, 2017 | 4.37 |
| Nov 17, 2017 | 4.35 |
| Nov 16, 2017 | 4.26 |
| Nov 15, 2017 | 4.23 |
| Nov 14, 2017 | 4.21 |
| Nov 13, 2017 | 4.15 |
| Nov 10, 2017 | 4.25 |
| Nov 9, 2017 | 4.17 |
| Nov 8, 2017 | 4.14 |
| Nov 7, 2017 | 4.19 |
| Nov 6, 2017 | 4.35 |
| Nov 3, 2017 | 4.34 |
| Nov 2, 2017 | 4.33 |
| Nov 1, 2017 | 4.41 |
| Oct 31, 2017 | 4.68 |
| Oct 30, 2017 | 4.33 |
| Oct 27, 2017 | 4.40 |
| Oct 26, 2017 | 4.56 |
| Oct 25, 2017 | 4.34 |
| Oct 24, 2017 | 4.11 |
| Oct 23, 2017 | 4.09 |
| Oct 20, 2017 | 4.11 |
| Oct 19, 2017 | 4.12 |
| Oct 18, 2017 | 4.19 |
| Oct 17, 2017 | 4.17 |
| Oct 16, 2017 | 4.19 |
| Oct 13, 2017 | 4.14 |
| Oct 12, 2017 | 4.17 |
| Oct 11, 2017 | 4.26 |
| Oct 10, 2017 | 4.40 |
| Oct 9, 2017 | 4.48 |
| Oct 6, 2017 | 4.50 |
| Oct 5, 2017 | 4.48 |
| Oct 4, 2017 | 4.42 |
| Oct 3, 2017 | 4.48 |
| Oct 2, 2017 | 4.59 |
| Sep 29, 2017 | 5.66 |
| Sep 28, 2017 | 5.80 |
| Sep 27, 2017 | 5.55 |
| Sep 26, 2017 | 6.01 |
| Sep 25, 2017 | 6.23 |
| Sep 22, 2017 | 6.27 |
| Sep 21, 2017 | 6.30 |
| Sep 20, 2017 | 6.28 |
| Sep 19, 2017 | 6.21 |
| Sep 18, 2017 | 6.31 |
| Sep 15, 2017 | 6.42 |
| Sep 14, 2017 | 6.39 |
| Sep 13, 2017 | 6.43 |
| Sep 12, 2017 | 6.43 |
| Sep 11, 2017 | 6.27 |
| Sep 8, 2017 | 6.07 |
| Sep 7, 2017 | 6.04 |
| Sep 6, 2017 | 5.99 |
| Sep 5, 2017 | 5.90 |
| Sep 1, 2017 | 6.40 |
| Aug 31, 2017 | 6.29 |
| Aug 30, 2017 | 6.24 |
| Aug 29, 2017 | 6.21 |
| Aug 28, 2017 | 6.27 |
| Aug 25, 2017 | 6.38 |
| Aug 24, 2017 | 6.30 |
| Aug 23, 2017 | 6.22 |
| Aug 22, 2017 | 6.22 |
| Aug 21, 2017 | 6.22 |
| Aug 18, 2017 | 6.28 |
| Aug 17, 2017 | 6.22 |
| Aug 16, 2017 | 6.37 |
| Aug 15, 2017 | 6.38 |
| Aug 14, 2017 | 6.43 |
| Aug 11, 2017 | 6.25 |
| Aug 10, 2017 | 6.32 |
| Aug 9, 2017 | 6.49 |
| Aug 8, 2017 | 6.52 |
| Aug 7, 2017 | 6.53 |
| Aug 4, 2017 | 6.67 |
| Aug 3, 2017 | 6.67 |
| Aug 2, 2017 | 6.68 |
| Aug 1, 2017 | 6.67 |
| Jul 31, 2017 | 6.64 |
| Jul 28, 2017 | 6.68 |
| Jul 27, 2017 | 6.80 |
| Jul 26, 2017 | 6.60 |
| Jul 25, 2017 | 6.67 |
| Jul 24, 2017 | 6.58 |
| Jul 21, 2017 | 6.53 |
| Jul 20, 2017 | 6.59 |
| Jul 19, 2017 | 6.59 |
| Jul 18, 2017 | 6.55 |
| Jul 17, 2017 | 6.55 |
| Jul 14, 2017 | 6.50 |
| Jul 13, 2017 | 6.52 |
| Jul 12, 2017 | 6.54 |
| Jul 11, 2017 | 6.54 |
| Jul 10, 2017 | 6.54 |
| Jul 7, 2017 | 6.61 |
| Jul 6, 2017 | 6.59 |
| Jul 5, 2017 | 6.70 |
| Jul 3, 2017 | 6.70 |
| Jun 30, 2017 | 6.58 |
| Jun 29, 2017 | 7.17 |
| Jun 28, 2017 | 6.94 |
| Jun 27, 2017 | 6.75 |
| Jun 26, 2017 | 6.72 |
| Jun 23, 2017 | 6.71 |
| Jun 22, 2017 | 6.68 |
| Jun 21, 2017 | 6.71 |
| Jun 20, 2017 | 6.70 |
| Jun 19, 2017 | 6.82 |
| Jun 16, 2017 | 6.70 |
| Jun 15, 2017 | 6.75 |
| Jun 14, 2017 | 6.74 |
| Jun 13, 2017 | 6.80 |
| Jun 12, 2017 | 6.81 |
| Jun 9, 2017 | 6.82 |
| Jun 8, 2017 | 6.66 |
| Jun 7, 2017 | 6.47 |
| Jun 6, 2017 | 6.37 |
| Jun 5, 2017 | 6.39 |
| Jun 2, 2017 | 6.41 |
| Jun 1, 2017 | 6.44 |
| May 31, 2017 | 6.38 |
| May 30, 2017 | 6.42 |
| May 26, 2017 | 6.50 |
| May 25, 2017 | 6.55 |
| May 24, 2017 | 6.58 |
| May 23, 2017 | 6.59 |
| May 22, 2017 | 6.56 |
| May 19, 2017 | 6.54 |
| May 18, 2017 | 6.49 |
| May 17, 2017 | 6.57 |
| May 16, 2017 | 6.90 |
| May 15, 2017 | 6.90 |
| May 12, 2017 | 6.87 |
| May 11, 2017 | 6.96 |
| May 10, 2017 | 7.01 |
| May 9, 2017 | 7.03 |
| May 8, 2017 | 7.13 |
| May 5, 2017 | 7.05 |
| May 4, 2017 | 7.08 |
| May 3, 2017 | 7.30 |
| May 2, 2017 | 7.17 |
| May 1, 2017 | 7.34 |
| Apr 28, 2017 | 7.21 |
| Apr 27, 2017 | 7.29 |
| Apr 26, 2017 | 7.35 |
| Apr 25, 2017 | 7.04 |
| Apr 24, 2017 | 6.92 |
| Apr 21, 2017 | 6.76 |
| Apr 20, 2017 | 6.84 |
| Apr 19, 2017 | 6.79 |
| Apr 18, 2017 | 6.65 |
| Apr 17, 2017 | 6.72 |
| Apr 13, 2017 | 6.61 |
| Apr 12, 2017 | 6.69 |
| Apr 11, 2017 | 6.85 |
| Apr 10, 2017 | 6.80 |
| Apr 7, 2017 | 6.89 |
| Apr 6, 2017 | 6.92 |
| Apr 5, 2017 | 6.87 |
| Apr 4, 2017 | 6.97 |
| Apr 3, 2017 | 6.98 |
| Mar 31, 2017 | 7.00 |
| Mar 30, 2017 | 7.12 |
| Mar 29, 2017 | 6.87 |
| Mar 28, 2017 | 6.83 |
| Mar 27, 2017 | 6.71 |
| Mar 24, 2017 | 6.70 |
| Mar 23, 2017 | 6.70 |
| Mar 22, 2017 | 6.66 |
| Mar 21, 2017 | 6.75 |
| Mar 20, 2017 | 6.99 |
| Mar 17, 2017 | 7.06 |
| Mar 16, 2017 | 7.09 |
| Mar 15, 2017 | 7.03 |
| Mar 14, 2017 | 7.05 |
| Mar 13, 2017 | 7.06 |
| Mar 10, 2017 | 7.09 |
| Mar 9, 2017 | 7.24 |
| Mar 8, 2017 | 7.26 |
| Mar 7, 2017 | 7.41 |
| Mar 6, 2017 | 7.56 |
| Mar 3, 2017 | 7.61 |
| Mar 2, 2017 | 7.64 |
| Mar 1, 2017 | 7.83 |
| Feb 28, 2017 | 7.64 |
| Feb 27, 2017 | 7.75 |
| Feb 24, 2017 | 7.69 |
| Feb 23, 2017 | 7.74 |
| Feb 22, 2017 | 7.77 |
| Feb 21, 2017 | 7.88 |
| Feb 17, 2017 | 7.87 |
| Feb 16, 2017 | 7.93 |
| Feb 15, 2017 | 7.89 |
| Feb 14, 2017 | 7.94 |
| Feb 13, 2017 | 7.80 |
| Feb 10, 2017 | 7.59 |
| Feb 9, 2017 | 7.60 |
| Feb 8, 2017 | 7.50 |
| Feb 7, 2017 | 7.52 |
| Feb 6, 2017 | 7.59 |
| Feb 3, 2017 | 7.65 |
| Feb 2, 2017 | 7.52 |
| Feb 1, 2017 | 7.69 |
| Jan 31, 2017 | 7.71 |
| Jan 30, 2017 | 7.65 |
| Jan 27, 2017 | 7.82 |
| Jan 26, 2017 | 7.90 |
| Jan 25, 2017 | 7.84 |
| Jan 24, 2017 | 7.83 |
| Jan 23, 2017 | 7.66 |
| Jan 20, 2017 | 7.71 |
| Jan 19, 2017 | 7.58 |
| Jan 18, 2017 | 7.56 |
| Jan 17, 2017 | 7.47 |
| Jan 13, 2017 | 7.70 |
| Jan 12, 2017 | 7.69 |
| Jan 11, 2017 | 7.80 |
| Jan 10, 2017 | 7.70 |
| Jan 9, 2017 | 7.57 |
| Jan 6, 2017 | 7.67 |
| Jan 5, 2017 | 7.64 |
| Jan 4, 2017 | 7.68 |
| Jan 3, 2017 | 7.58 |
| Dec 30, 2016 | -4.54 |
| Dec 29, 2016 | -4.57 |
| Dec 28, 2016 | -4.48 |
| Dec 27, 2016 | -4.40 |
| Dec 23, 2016 | -4.44 |
| Dec 22, 2016 | -4.45 |
| Dec 21, 2016 | -4.44 |
| Dec 20, 2016 | -4.44 |
| Dec 19, 2016 | -4.56 |
| Dec 16, 2016 | -4.53 |
| Dec 15, 2016 | -4.42 |
| Dec 14, 2016 | -4.55 |
| Dec 13, 2016 | -4.48 |
| Dec 12, 2016 | -4.49 |
| Dec 9, 2016 | -4.42 |
| Dec 8, 2016 | -4.44 |
| Dec 7, 2016 | -4.60 |
| Dec 6, 2016 | -4.64 |
| Dec 5, 2016 | -4.83 |
| Dec 2, 2016 | -4.91 |
| Dec 1, 2016 | -5.01 |
| Nov 30, 2016 | -5.03 |
| Nov 29, 2016 | -5.03 |
| Nov 28, 2016 | -5.09 |
| Nov 25, 2016 | -4.90 |
| Nov 23, 2016 | -4.91 |
| Nov 22, 2016 | -4.96 |
| Nov 21, 2016 | -4.90 |
| Nov 18, 2016 | -4.86 |
| Nov 17, 2016 | -4.84 |
| Nov 16, 2016 | -4.88 |
| Nov 15, 2016 | -4.80 |
| Nov 14, 2016 | -4.95 |
| Nov 11, 2016 | -5.00 |
| Nov 10, 2016 | -4.98 |
| Nov 9, 2016 | -5.47 |
| Nov 8, 2016 | -5.58 |
| Nov 7, 2016 | -5.58 |
| Nov 4, 2016 | -5.77 |
| Nov 3, 2016 | -5.74 |
| Nov 2, 2016 | -5.85 |
| Nov 1, 2016 | -5.74 |
| Oct 31, 2016 | -5.71 |
| Oct 28, 2016 | -5.67 |
| Oct 27, 2016 | -5.56 |
| Oct 26, 2016 | -5.54 |
| Oct 25, 2016 | -5.49 |
| Oct 24, 2016 | -5.29 |
| Oct 21, 2016 | -5.37 |
| Oct 20, 2016 | -5.35 |
| Oct 19, 2016 | -5.35 |
| Oct 18, 2016 | -5.46 |
| Oct 17, 2016 | -5.54 |
| Oct 14, 2016 | -5.54 |
| Oct 13, 2016 | -5.61 |
| Oct 12, 2016 | -5.49 |
| Oct 11, 2016 | -5.38 |
| Oct 10, 2016 | -5.29 |
| Oct 7, 2016 | -5.25 |
| Oct 6, 2016 | -5.25 |
| Oct 5, 2016 | -5.32 |
| Oct 4, 2016 | -5.46 |
| Oct 3, 2016 | -5.43 |
| Sep 30, 2016 | -5.41 |
| Sep 29, 2016 | 5.09 |
| Sep 28, 2016 | 5.24 |
| Sep 27, 2016 | 5.19 |
| Sep 26, 2016 | 5.17 |
| Sep 23, 2016 | 5.28 |
| Sep 22, 2016 | 5.30 |
| Sep 21, 2016 | 5.23 |
| Sep 20, 2016 | 5.22 |
| Sep 19, 2016 | 5.22 |
| Sep 16, 2016 | 5.24 |
| Sep 15, 2016 | 5.23 |
| Sep 14, 2016 | 5.20 |
| Sep 13, 2016 | 5.22 |
| Sep 12, 2016 | 5.28 |
| Sep 9, 2016 | 5.30 |
| Sep 8, 2016 | 5.37 |
| Sep 7, 2016 | 5.31 |
| Sep 6, 2016 | 5.27 |
| Sep 2, 2016 | 5.39 |
| Sep 1, 2016 | 5.35 |
| Aug 31, 2016 | 5.33 |
| Aug 30, 2016 | 5.29 |
| Aug 29, 2016 | 5.22 |
| Aug 26, 2016 | 5.17 |
| Aug 25, 2016 | 5.13 |
| Aug 24, 2016 | 5.13 |
| Aug 23, 2016 | 5.13 |
| Aug 22, 2016 | 5.12 |
| Aug 19, 2016 | 5.13 |
| Aug 18, 2016 | 5.14 |
| Aug 17, 2016 | 5.06 |
| Aug 16, 2016 | 5.07 |
| Aug 15, 2016 | 5.03 |
| Aug 12, 2016 | 5.00 |
| Aug 11, 2016 | 4.97 |
| Aug 10, 2016 | 4.97 |
| Aug 9, 2016 | 5.02 |
| Aug 8, 2016 | 5.00 |
| Aug 5, 2016 | 4.94 |
| Aug 4, 2016 | 4.73 |
| Aug 3, 2016 | 4.62 |
| Aug 2, 2016 | 4.58 |
| Aug 1, 2016 | 4.53 |
| Jul 29, 2016 | 4.55 |
| Jul 28, 2016 | 4.53 |
| Jul 27, 2016 | 4.51 |
| Jul 26, 2016 | 4.35 |
| Jul 25, 2016 | 4.20 |
| Jul 22, 2016 | 4.22 |
| Jul 21, 2016 | 4.17 |
| Jul 20, 2016 | 4.18 |
| Jul 19, 2016 | 4.17 |
| Jul 18, 2016 | 4.15 |
| Jul 15, 2016 | 4.15 |
| Jul 14, 2016 | 4.15 |
| Jul 13, 2016 | 4.08 |
| Jul 12, 2016 | 4.09 |
| Jul 11, 2016 | 3.99 |
| Jul 8, 2016 | 3.91 |
| Jul 7, 2016 | 3.86 |
| Jul 6, 2016 | 3.78 |
| Jul 5, 2016 | 3.77 |
| Jul 1, 2016 | 3.94 |
| Jun 30, 2016 | 3.95 |
| Jun 29, 2016 | -4.59 |
| Jun 28, 2016 | -4.65 |
| Jun 27, 2016 | -4.79 |
| Jun 24, 2016 | -4.58 |
| Jun 23, 2016 | -4.37 |
| Jun 22, 2016 | -4.43 |
| Jun 21, 2016 | -4.42 |
| Jun 20, 2016 | -4.39 |
| Jun 17, 2016 | -4.49 |
| Jun 16, 2016 | -4.55 |
| Jun 15, 2016 | -4.50 |
| Jun 14, 2016 | -4.53 |
| Jun 13, 2016 | -4.43 |
| Jun 10, 2016 | -4.39 |
| Jun 9, 2016 | -4.27 |
| Jun 8, 2016 | -4.29 |
| Jun 7, 2016 | -4.28 |
| Jun 6, 2016 | -4.26 |
| Jun 3, 2016 | -4.30 |
| Jun 2, 2016 | -4.24 |
| Jun 1, 2016 | -4.22 |
| May 31, 2016 | -4.22 |
| May 27, 2016 | -4.23 |
| May 26, 2016 | -4.25 |
| May 25, 2016 | -4.24 |
| May 24, 2016 | -4.24 |
| May 23, 2016 | -4.28 |
| May 20, 2016 | -4.31 |
| May 19, 2016 | -4.38 |
| May 18, 2016 | -4.40 |
| May 17, 2016 | -4.49 |
| May 16, 2016 | -4.49 |
| May 13, 2016 | -4.52 |
| May 12, 2016 | -4.42 |
| May 11, 2016 | -4.43 |
| May 10, 2016 | -4.43 |
| May 9, 2016 | -4.52 |
| May 6, 2016 | -4.53 |
| May 5, 2016 | -4.56 |
| May 4, 2016 | -4.51 |
| May 3, 2016 | -4.49 |
| May 2, 2016 | -4.42 |
| Apr 29, 2016 | -4.43 |
| Apr 28, 2016 | -4.43 |
| Apr 27, 2016 | -4.38 |
| Apr 26, 2016 | -4.38 |
| Apr 25, 2016 | -4.47 |
| Apr 22, 2016 | -4.39 |
| Apr 21, 2016 | -4.44 |
| Apr 20, 2016 | -4.43 |
| Apr 19, 2016 | -4.49 |
| Apr 18, 2016 | -4.54 |
| Apr 15, 2016 | -4.59 |
| Apr 14, 2016 | -4.58 |
| Apr 13, 2016 | -4.66 |
| Apr 12, 2016 | -4.74 |
| Apr 11, 2016 | -4.81 |
| Apr 8, 2016 | -4.83 |
| Apr 7, 2016 | -4.83 |
| Apr 6, 2016 | -4.75 |
| Apr 5, 2016 | -4.74 |
| Apr 4, 2016 | -4.64 |
| Apr 1, 2016 | -4.61 |
| Mar 31, 2016 | -4.58 |
| Mar 30, 2016 | 4.72 |
| Mar 29, 2016 | 4.65 |
| Mar 28, 2016 | 4.64 |
| Mar 24, 2016 | 4.62 |
| Mar 23, 2016 | 4.67 |
| Mar 22, 2016 | 4.76 |
| Mar 21, 2016 | 4.72 |
| Mar 18, 2016 | 4.72 |
| Mar 17, 2016 | 4.65 |
| Mar 16, 2016 | 4.52 |
| Mar 15, 2016 | 4.53 |
| Mar 14, 2016 | 4.65 |
| Mar 11, 2016 | 4.69 |
| Mar 10, 2016 | 4.53 |
| Mar 9, 2016 | 4.47 |
| Mar 8, 2016 | 4.48 |
| Mar 7, 2016 | 4.65 |
| Mar 4, 2016 | 4.57 |
| Mar 3, 2016 | 4.58 |
| Mar 2, 2016 | 4.49 |
| Mar 1, 2016 | 4.48 |
| Feb 29, 2016 | 4.37 |
| Feb 26, 2016 | 4.41 |
| Feb 25, 2016 | 4.32 |
| Feb 24, 2016 | 4.25 |
| Feb 23, 2016 | 4.27 |
| Feb 22, 2016 | 4.40 |
| Feb 19, 2016 | 4.26 |
| Feb 18, 2016 | 4.29 |
| Feb 17, 2016 | 4.33 |
| Feb 16, 2016 | 4.31 |
| Feb 12, 2016 | 4.20 |
| Feb 11, 2016 | 3.94 |
| Feb 10, 2016 | 4.07 |
| Feb 9, 2016 | 4.01 |
| Feb 8, 2016 | 4.00 |
| Feb 5, 2016 | 4.13 |
| Feb 4, 2016 | 4.12 |
| Feb 3, 2016 | 4.09 |
| Feb 2, 2016 | 4.07 |
| Feb 1, 2016 | 4.16 |
| Jan 29, 2016 | 4.14 |
| Jan 28, 2016 | 4.07 |
| Jan 27, 2016 | 4.05 |
| Jan 26, 2016 | 4.00 |
| Jan 25, 2016 | 3.72 |
| Jan 22, 2016 | 3.85 |
| Jan 21, 2016 | 3.76 |
| Jan 20, 2016 | 3.79 |
| Jan 19, 2016 | 3.89 |
| Jan 15, 2016 | 3.97 |
| Jan 14, 2016 | 4.07 |
| Jan 13, 2016 | 4.01 |
| Jan 12, 2016 | 4.14 |
| Jan 11, 2016 | 4.19 |
| Jan 8, 2016 | 4.26 |
| Jan 7, 2016 | 4.34 |
| Jan 6, 2016 | 4.54 |
| Jan 5, 2016 | 4.61 |
| Jan 4, 2016 | 4.61 |
| Dec 31, 2015 | 4.68 |
| Dec 30, 2015 | 6.42 |
| Dec 29, 2015 | 6.58 |
| Dec 28, 2015 | 6.50 |
| Dec 24, 2015 | 6.56 |
| Dec 23, 2015 | 6.42 |
| Dec 22, 2015 | 6.34 |
| Dec 21, 2015 | 6.31 |
| Dec 18, 2015 | 6.16 |
| Dec 17, 2015 | 6.04 |
| Dec 16, 2015 | 6.14 |
| Dec 15, 2015 | 6.14 |
| Dec 14, 2015 | 6.05 |
| Dec 11, 2015 | 6.23 |
| Dec 10, 2015 | 6.43 |
| Dec 9, 2015 | 6.25 |
| Dec 8, 2015 | 6.27 |
| Dec 7, 2015 | 6.41 |
| Dec 4, 2015 | 6.60 |
| Dec 3, 2015 | 6.54 |
| Dec 2, 2015 | 6.69 |
| Dec 1, 2015 | 6.73 |
| Nov 30, 2015 | 6.70 |
| Nov 27, 2015 | 6.64 |
| Nov 25, 2015 | 6.64 |
| Nov 24, 2015 | 6.58 |
| Nov 23, 2015 | 6.54 |
| Nov 20, 2015 | 6.47 |
| Nov 19, 2015 | 6.51 |
| Nov 18, 2015 | 6.52 |
| Nov 17, 2015 | 6.41 |
| Nov 16, 2015 | 6.41 |
| Nov 13, 2015 | 6.41 |
| Nov 12, 2015 | 6.42 |
| Nov 11, 2015 | 6.60 |
| Nov 10, 2015 | 6.76 |
| Nov 9, 2015 | 6.78 |
| Nov 6, 2015 | 6.82 |
| Nov 5, 2015 | 6.68 |
| Nov 4, 2015 | 6.69 |
| Nov 3, 2015 | 6.69 |
| Nov 2, 2015 | 6.68 |
| Oct 30, 2015 | 6.67 |
| Oct 29, 2015 | 6.80 |
| Oct 28, 2015 | 6.90 |
| Oct 27, 2015 | 6.64 |
| Oct 26, 2015 | 6.74 |
| Oct 23, 2015 | 6.84 |
| Oct 22, 2015 | 7.11 |
| Oct 21, 2015 | 7.13 |
| Oct 20, 2015 | 7.21 |
| Oct 19, 2015 | 7.14 |
| Oct 16, 2015 | 7.09 |
| Oct 15, 2015 | 7.08 |
| Oct 14, 2015 | 7.00 |
| Oct 13, 2015 | 7.27 |
| Oct 12, 2015 | 7.32 |
| Oct 9, 2015 | 7.25 |
| Oct 8, 2015 | 7.35 |
| Oct 7, 2015 | 7.29 |
| Oct 6, 2015 | 7.18 |
| Oct 5, 2015 | 7.11 |
| Oct 2, 2015 | 6.75 |
| Oct 1, 2015 | 6.89 |
| Sep 30, 2015 | 6.83 |
| Sep 29, 2015 | -2.05 |
| Sep 28, 2015 | -2.04 |
| Sep 25, 2015 | -2.02 |
| Sep 24, 2015 | -2.04 |
| Sep 23, 2015 | -2.05 |
| Sep 22, 2015 | -2.06 |
| Sep 21, 2015 | -2.08 |
| Sep 18, 2015 | -2.08 |
| Sep 17, 2015 | -2.05 |
| Sep 16, 2015 | -1.99 |
| Sep 15, 2015 | -1.97 |
| Sep 14, 2015 | -2.01 |
| Sep 11, 2015 | -2.03 |
| Sep 10, 2015 | -2.00 |
| Sep 9, 2015 | -2.00 |
| Sep 8, 2015 | -1.96 |
| Sep 4, 2015 | -2.04 |
| Sep 3, 2015 | -2.01 |
| Sep 2, 2015 | -2.04 |
| Sep 1, 2015 | -2.18 |
| Aug 31, 2015 | -2.09 |
| Aug 28, 2015 | -2.15 |
| Aug 27, 2015 | -2.13 |
| Aug 26, 2015 | -2.15 |
| Aug 25, 2015 | -2.26 |
| Aug 24, 2015 | -2.19 |
| Aug 21, 2015 | -2.08 |
| Aug 20, 2015 | -2.04 |
| Aug 19, 2015 | -2.02 |
| Aug 18, 2015 | -1.97 |
| Aug 17, 2015 | -1.94 |
| Aug 14, 2015 | -1.95 |
| Aug 13, 2015 | -1.98 |
| Aug 12, 2015 | -1.98 |
| Aug 11, 2015 | -1.97 |
| Aug 10, 2015 | -1.95 |
| Aug 7, 2015 | -1.99 |
| Aug 6, 2015 | -1.98 |
| Aug 5, 2015 | -1.99 |
| Aug 4, 2015 | -1.98 |
| Aug 3, 2015 | -1.96 |
| Jul 31, 2015 | -1.99 |
| Jul 30, 2015 | -1.92 |
| Jul 29, 2015 | -1.94 |
| Jul 28, 2015 | -1.95 |
| Jul 27, 2015 | -1.96 |
| Jul 24, 2015 | -1.96 |
| Jul 23, 2015 | -2.09 |
| Jul 22, 2015 | -2.08 |
| Jul 21, 2015 | -2.10 |
| Jul 20, 2015 | -2.11 |
| Jul 17, 2015 | -2.09 |
| Jul 16, 2015 | -2.11 |
| Jul 15, 2015 | -2.10 |
| Jul 14, 2015 | -2.11 |
| Jul 13, 2015 | -2.10 |
| Jul 10, 2015 | -2.12 |
| Jul 9, 2015 | -2.12 |
| Jul 8, 2015 | -2.18 |
| Jul 7, 2015 | -2.15 |
| Jul 6, 2015 | -2.11 |
| Jul 2, 2015 | -2.06 |
| Jul 1, 2015 | -2.03 |
| Jun 30, 2015 | -2.13 |
| Jun 29, 2015 | 4.61 |
| Jun 26, 2015 | 5.13 |
| Jun 25, 2015 | 5.21 |
| Jun 24, 2015 | 5.27 |
| Jun 23, 2015 | 5.30 |
| Jun 22, 2015 | 5.29 |
| Jun 19, 2015 | 5.27 |
| Jun 18, 2015 | 5.30 |
| Jun 17, 2015 | 5.29 |
| Jun 16, 2015 | 5.41 |
| Jun 15, 2015 | 5.35 |
| Jun 12, 2015 | 5.34 |
| Jun 11, 2015 | 5.33 |
| Jun 10, 2015 | 5.33 |
| Jun 9, 2015 | 5.29 |
| Jun 8, 2015 | 5.21 |
| Jun 5, 2015 | 5.13 |
| Jun 4, 2015 | 5.11 |
| Jun 3, 2015 | 5.13 |
| Jun 2, 2015 | 5.08 |
| Jun 1, 2015 | 5.06 |
| May 29, 2015 | 5.06 |
| May 28, 2015 | 5.14 |
| May 27, 2015 | 5.11 |
| May 26, 2015 | 5.08 |
| May 22, 2015 | 5.15 |
| May 21, 2015 | 5.22 |
| May 20, 2015 | 5.27 |
| May 19, 2015 | 5.34 |
| May 18, 2015 | 5.25 |
| May 15, 2015 | 5.12 |
| May 14, 2015 | 5.12 |
| May 13, 2015 | 5.11 |
| May 12, 2015 | 5.10 |
| May 11, 2015 | 5.18 |
| May 8, 2015 | 5.16 |
| May 7, 2015 | 5.09 |
| May 6, 2015 | 5.03 |
| May 5, 2015 | 5.02 |
| May 4, 2015 | 5.11 |
| May 1, 2015 | 5.06 |
| Apr 30, 2015 | 5.05 |
| Apr 29, 2015 | 5.19 |
| Apr 28, 2015 | 5.22 |
| Apr 27, 2015 | 5.20 |
| Apr 24, 2015 | 5.33 |
| Apr 23, 2015 | 5.41 |
| Apr 22, 2015 | 5.52 |
| Apr 21, 2015 | 5.50 |
| Apr 20, 2015 | 5.47 |
| Apr 17, 2015 | 5.45 |
| Apr 16, 2015 | 5.46 |
| Apr 15, 2015 | 5.47 |
| Apr 14, 2015 | 5.43 |
| Apr 13, 2015 | 5.46 |
| Apr 10, 2015 | 5.44 |
| Apr 9, 2015 | 5.46 |
| Apr 8, 2015 | 5.45 |
| Apr 7, 2015 | 5.42 |
| Apr 6, 2015 | 5.45 |
| Apr 2, 2015 | 5.42 |
| Apr 1, 2015 | 5.37 |
| Mar 31, 2015 | 5.35 |
| Mar 30, 2015 | 4.09 |
| Mar 27, 2015 | 4.03 |
| Mar 26, 2015 | 4.09 |
| Mar 25, 2015 | 4.06 |
| Mar 24, 2015 | 4.13 |
| Mar 23, 2015 | 4.11 |
| Mar 20, 2015 | 4.13 |
| Mar 19, 2015 | 4.11 |
| Mar 18, 2015 | 4.15 |
| Mar 17, 2015 | 4.20 |
| Mar 16, 2015 | 4.26 |
| Mar 13, 2015 | 4.28 |
| Mar 12, 2015 | 4.25 |
| Mar 11, 2015 | 4.18 |
| Mar 10, 2015 | 4.19 |
| Mar 9, 2015 | 4.24 |
| Mar 6, 2015 | 4.24 |
| Mar 5, 2015 | 4.22 |
| Mar 4, 2015 | 4.21 |
| Mar 3, 2015 | 4.23 |
| Mar 2, 2015 | 4.20 |
| Feb 27, 2015 | 4.15 |
| Feb 26, 2015 | 3.93 |
| Feb 25, 2015 | 3.92 |
| Feb 24, 2015 | 3.95 |
| Feb 23, 2015 | 3.97 |
| Feb 20, 2015 | 3.99 |
| Feb 19, 2015 | 3.92 |
| Feb 18, 2015 | 3.90 |
| Feb 17, 2015 | 3.98 |
| Feb 13, 2015 | 3.97 |
| Feb 12, 2015 | 3.97 |
| Feb 11, 2015 | 3.87 |
| Feb 10, 2015 | 3.90 |
| Feb 9, 2015 | 3.91 |
| Feb 6, 2015 | 3.96 |
| Feb 5, 2015 | 3.84 |
| Feb 4, 2015 | 3.83 |
| Feb 3, 2015 | 3.85 |
| Feb 2, 2015 | 3.79 |
| Jan 30, 2015 | 3.69 |
| Jan 29, 2015 | 3.71 |
| Jan 28, 2015 | 3.65 |
| Jan 27, 2015 | 3.74 |
| Jan 26, 2015 | 3.77 |
| Jan 23, 2015 | 3.73 |
| Jan 22, 2015 | 3.78 |
| Jan 21, 2015 | 3.70 |
| Jan 20, 2015 | 3.67 |
| Jan 16, 2015 | 3.71 |
| Jan 15, 2015 | 3.72 |
| Jan 14, 2015 | 3.78 |
| Jan 13, 2015 | 3.82 |
| Jan 12, 2015 | 3.83 |
| Jan 9, 2015 | 3.87 |
| Jan 8, 2015 | 3.94 |
| Jan 7, 2015 | 3.90 |
| Jan 6, 2015 | 3.87 |
| Jan 5, 2015 | 3.98 |
| Jan 2, 2015 | 4.10 |
| Dec 31, 2014 | 4.09 |
| Dec 30, 2014 | 3.33 |
| Dec 29, 2014 | 3.36 |
| Dec 26, 2014 | 3.31 |
| Dec 24, 2014 | 3.31 |
| Dec 23, 2014 | 3.30 |
| Dec 22, 2014 | 3.27 |
| Dec 19, 2014 | 3.25 |
| Dec 18, 2014 | 3.18 |
| Dec 17, 2014 | 3.12 |
| Dec 16, 2014 | 3.08 |
| Dec 15, 2014 | 3.11 |
| Dec 12, 2014 | 3.13 |
| Dec 11, 2014 | 3.18 |
| Dec 10, 2014 | 3.17 |
| Dec 9, 2014 | 3.26 |
| Dec 8, 2014 | 3.26 |
| Dec 5, 2014 | 3.25 |
| Dec 4, 2014 | 3.18 |
| Dec 3, 2014 | 3.21 |
| Dec 2, 2014 | 3.16 |
| Dec 1, 2014 | 3.14 |
| Nov 28, 2014 | 3.19 |
| Nov 26, 2014 | 3.21 |
| Nov 25, 2014 | 3.21 |
| Nov 24, 2014 | 3.18 |
| Nov 21, 2014 | 3.15 |
| Nov 20, 2014 | 3.14 |
| Nov 19, 2014 | 3.12 |
| Nov 18, 2014 | 3.14 |
| Nov 17, 2014 | 3.08 |
| Nov 14, 2014 | 3.08 |
| Nov 13, 2014 | 3.10 |
| Nov 12, 2014 | 3.14 |
| Nov 11, 2014 | 3.11 |
| Nov 10, 2014 | 3.10 |
| Nov 7, 2014 | 3.10 |
| Nov 6, 2014 | 3.09 |
| Nov 5, 2014 | 3.06 |
| Nov 4, 2014 | 3.02 |
| Nov 3, 2014 | 3.07 |
| Oct 31, 2014 | 3.11 |
| Oct 30, 2014 | 3.07 |
| Oct 29, 2014 | 3.13 |
| Oct 28, 2014 | 3.10 |
| Oct 27, 2014 | 2.98 |
| Oct 24, 2014 | 2.95 |
| Oct 23, 2014 | 2.93 |
| Oct 22, 2014 | 2.88 |
| Oct 21, 2014 | 2.80 |
| Oct 20, 2014 | 2.74 |
| Oct 17, 2014 | 2.74 |
| Oct 16, 2014 | 2.70 |
| Oct 15, 2014 | 2.62 |
| Oct 14, 2014 | 2.67 |
| Oct 13, 2014 | 2.67 |
| Oct 10, 2014 | 2.67 |
| Oct 9, 2014 | 2.72 |
| Oct 8, 2014 | 2.80 |
| Oct 7, 2014 | 2.76 |
| Oct 6, 2014 | 2.80 |
| Oct 3, 2014 | 2.81 |
| Oct 2, 2014 | 2.80 |
| Oct 1, 2014 | 2.79 |
| Sep 30, 2014 | 2.85 |
| Sep 29, 2014 | 60.01 |
| Sep 26, 2014 | 60.45 |
| Sep 25, 2014 | 60.50 |
| Sep 24, 2014 | 62.12 |
| Sep 23, 2014 | 62.52 |
| Sep 22, 2014 | 64.29 |
| Sep 19, 2014 | 65.98 |
| Sep 18, 2014 | 66.32 |
| Sep 17, 2014 | 64.88 |
| Sep 16, 2014 | 63.85 |
| Sep 15, 2014 | 64.29 |
| Sep 12, 2014 | 63.76 |
| Sep 11, 2014 | 63.26 |
| Sep 10, 2014 | 63.24 |
| Sep 9, 2014 | 62.18 |
| Sep 8, 2014 | 62.75 |
| Sep 5, 2014 | 62.05 |
| Sep 4, 2014 | 61.76 |
| Sep 3, 2014 | 62.50 |
| Sep 2, 2014 | 63.55 |
| Aug 29, 2014 | 63.03 |
| Aug 28, 2014 | 62.62 |
| Aug 27, 2014 | 62.92 |
| Aug 26, 2014 | 63.51 |
| Aug 25, 2014 | 63.43 |
| Aug 22, 2014 | 63.19 |
| Aug 21, 2014 | 63.57 |
| Aug 20, 2014 | 63.07 |
| Aug 19, 2014 | 63.22 |
| Aug 18, 2014 | 63.72 |
| Aug 15, 2014 | 62.94 |
| Aug 14, 2014 | 63.24 |
| Aug 13, 2014 | 63.24 |
| Aug 12, 2014 | 62.11 |
| Aug 11, 2014 | 62.50 |
| Aug 8, 2014 | 62.07 |
| Aug 7, 2014 | 62.05 |
| Aug 6, 2014 | 62.35 |
| Aug 5, 2014 | 62.43 |
| Aug 4, 2014 | 62.56 |
| Aug 1, 2014 | 62.67 |
| Jul 31, 2014 | 65.01 |
| Jul 30, 2014 | 66.49 |
| Jul 29, 2014 | 67.35 |
| Jul 28, 2014 | 67.37 |
| Jul 25, 2014 | 68.22 |
| Jul 24, 2014 | 69.32 |
| Jul 23, 2014 | 68.92 |
| Jul 22, 2014 | 69.00 |
| Jul 21, 2014 | 69.61 |
| Jul 18, 2014 | 69.65 |
| Jul 17, 2014 | 68.81 |
| Jul 16, 2014 | 70.65 |
| Jul 15, 2014 | 70.79 |
| Jul 14, 2014 | 70.58 |
| Jul 11, 2014 | 70.01 |
| Jul 10, 2014 | 69.57 |
| Jul 9, 2014 | 69.40 |
| Jul 8, 2014 | 70.01 |
| Jul 7, 2014 | 70.12 |
| Jul 3, 2014 | 70.22 |
| Jul 2, 2014 | 69.34 |
| Jul 1, 2014 | 70.25 |
| Jun 30, 2014 | 69.82 |
| Jun 27, 2014 | 4.78 |
| Jun 26, 2014 | 4.74 |
| Jun 25, 2014 | 4.76 |
| Jun 24, 2014 | 4.77 |
| Jun 23, 2014 | 4.79 |
| Jun 20, 2014 | 4.77 |
| Jun 19, 2014 | 4.79 |
| Jun 18, 2014 | 4.58 |
| Jun 17, 2014 | 4.54 |
| Jun 16, 2014 | 4.41 |
| Jun 13, 2014 | 4.44 |
| Jun 12, 2014 | 4.50 |
| Jun 11, 2014 | 4.52 |
| Jun 10, 2014 | 4.57 |
| Jun 9, 2014 | 4.53 |
| Jun 6, 2014 | 4.46 |
| Jun 5, 2014 | 4.43 |
| Jun 4, 2014 | 4.38 |
| Jun 3, 2014 | 4.37 |
| Jun 2, 2014 | 4.28 |
| May 30, 2014 | 4.27 |
| May 29, 2014 | 4.25 |
| May 28, 2014 | 4.11 |
| May 27, 2014 | 4.11 |
| May 23, 2014 | 4.14 |
| May 22, 2014 | 4.13 |
| May 21, 2014 | 4.13 |
| May 20, 2014 | 4.09 |
| May 19, 2014 | 4.15 |
| May 16, 2014 | 4.09 |
| May 15, 2014 | 4.10 |
| May 14, 2014 | 4.12 |
| May 13, 2014 | 4.29 |
| May 12, 2014 | 4.36 |
| May 9, 2014 | 4.24 |
| May 8, 2014 | 4.27 |
| May 7, 2014 | 4.30 |
| May 6, 2014 | 4.27 |
| May 5, 2014 | 4.32 |
| May 2, 2014 | 4.38 |
| May 1, 2014 | 4.39 |
| Apr 30, 2014 | 4.38 |
| Apr 29, 2014 | 4.37 |
| Apr 28, 2014 | 4.37 |
| Apr 25, 2014 | 4.40 |
| Apr 24, 2014 | 4.39 |
| Apr 23, 2014 | 4.49 |
| Apr 22, 2014 | 4.17 |
| Apr 21, 2014 | 4.13 |
| Apr 17, 2014 | 4.14 |
| Apr 16, 2014 | 4.12 |
| Apr 15, 2014 | 4.14 |
| Apr 14, 2014 | 4.15 |
| Apr 11, 2014 | 4.19 |
| Apr 10, 2014 | 4.17 |
| Apr 9, 2014 | 4.30 |
| Apr 8, 2014 | 4.32 |
| Apr 7, 2014 | 4.36 |
| Apr 4, 2014 | 4.39 |
| Apr 3, 2014 | 4.45 |
| Apr 2, 2014 | 4.45 |
| Apr 1, 2014 | 4.44 |
| Mar 31, 2014 | 4.39 |
| Mar 28, 2014 | -3.03 |
| Mar 27, 2014 | -2.98 |
| Mar 26, 2014 | -2.94 |
| Mar 25, 2014 | -2.85 |
| Mar 24, 2014 | -2.86 |
| Mar 21, 2014 | -2.89 |
| Mar 20, 2014 | -2.88 |
| Mar 19, 2014 | -2.97 |
| Mar 18, 2014 | -3.01 |
| Mar 17, 2014 | -3.15 |
| Mar 14, 2014 | -3.17 |
| Mar 13, 2014 | -3.16 |
| Mar 12, 2014 | -3.07 |
| Mar 11, 2014 | -3.01 |
| Mar 10, 2014 | -3.03 |
| Mar 7, 2014 | -3.11 |
| Mar 6, 2014 | -3.09 |
| Mar 5, 2014 | -3.09 |
| Mar 4, 2014 | -3.13 |
| Mar 3, 2014 | -3.29 |
| Feb 28, 2014 | -3.23 |
| Feb 27, 2014 | -3.34 |
| Feb 26, 2014 | -3.38 |
| Feb 25, 2014 | -3.42 |
| Feb 24, 2014 | -3.36 |
| Feb 21, 2014 | -3.48 |
| Feb 20, 2014 | -3.49 |
| Feb 19, 2014 | -3.47 |
| Feb 18, 2014 | -3.33 |
| Feb 14, 2014 | -3.36 |
| Feb 13, 2014 | -3.40 |
| Feb 12, 2014 | -3.42 |
| Feb 11, 2014 | -3.38 |
| Feb 10, 2014 | -3.41 |
| Feb 7, 2014 | -3.43 |
| Feb 6, 2014 | -3.46 |
| Feb 5, 2014 | -3.50 |
| Feb 4, 2014 | -3.57 |
| Feb 3, 2014 | -3.64 |
| Jan 31, 2014 | -3.52 |
| Jan 30, 2014 | -3.42 |
| Jan 29, 2014 | -3.41 |
| Jan 28, 2014 | -3.27 |
| Jan 27, 2014 | -3.24 |
| Jan 24, 2014 | -3.18 |
| Jan 23, 2014 | -3.25 |
| Jan 22, 2014 | -3.28 |
| Jan 21, 2014 | -3.31 |
| Jan 17, 2014 | -3.39 |
| Jan 16, 2014 | -3.35 |
| Jan 15, 2014 | -3.31 |
| Jan 14, 2014 | -3.21 |
| Jan 13, 2014 | -3.23 |
| Jan 10, 2014 | -3.21 |
| Jan 9, 2014 | -3.29 |
| Jan 8, 2014 | -3.31 |
| Jan 7, 2014 | -3.32 |
| Jan 6, 2014 | -3.31 |
| Jan 3, 2014 | -3.27 |
| Jan 2, 2014 | -3.26 |
| Dec 31, 2013 | -3.21 |
| Dec 30, 2013 | 4.05 |
| Dec 27, 2013 | 4.05 |
| Dec 26, 2013 | 4.05 |
| Dec 24, 2013 | 4.05 |
| Dec 23, 2013 | 4.10 |
| Dec 20, 2013 | 3.98 |
| Dec 19, 2013 | 3.95 |
| Dec 18, 2013 | 3.97 |
| Dec 17, 2013 | 3.96 |
| Dec 16, 2013 | 3.95 |
| Dec 13, 2013 | 3.84 |
| Dec 12, 2013 | 3.88 |
| Dec 11, 2013 | 3.95 |
| Dec 10, 2013 | 4.06 |
| Dec 9, 2013 | 4.06 |
| Dec 6, 2013 | 4.01 |
| Dec 5, 2013 | 3.96 |
| Dec 4, 2013 | 3.96 |
| Dec 3, 2013 | 3.87 |
| Dec 2, 2013 | 3.93 |
| Nov 29, 2013 | 4.03 |
| Nov 27, 2013 | 3.98 |
| Nov 26, 2013 | 3.97 |
| Nov 25, 2013 | 3.95 |
| Nov 22, 2013 | 3.94 |
| Nov 21, 2013 | 3.94 |
| Nov 20, 2013 | 3.91 |
| Nov 19, 2013 | 3.93 |
| Nov 18, 2013 | 3.97 |
| Nov 15, 2013 | 4.01 |
| Nov 14, 2013 | 3.87 |
| Nov 13, 2013 | 3.86 |
| Nov 12, 2013 | 3.88 |
| Nov 11, 2013 | 3.91 |
| Nov 8, 2013 | 3.93 |
| Nov 7, 2013 | 3.84 |
| Nov 6, 2013 | 3.82 |
| Nov 5, 2013 | 3.76 |
| Nov 4, 2013 | 3.75 |
| Nov 1, 2013 | 3.73 |
| Oct 31, 2013 | 3.62 |
| Oct 30, 2013 | 3.61 |
| Oct 29, 2013 | 3.67 |
| Oct 28, 2013 | 3.71 |
| Oct 25, 2013 | 3.65 |
| Oct 24, 2013 | 3.66 |
| Oct 23, 2013 | 3.71 |
| Oct 22, 2013 | 3.74 |
| Oct 21, 2013 | 3.73 |
| Oct 18, 2013 | 3.62 |
| Oct 17, 2013 | 3.64 |
| Oct 16, 2013 | 3.63 |
| Oct 15, 2013 | 3.57 |
| Oct 14, 2013 | 3.60 |
| Oct 11, 2013 | 3.57 |
| Oct 10, 2013 | 3.50 |
| Oct 9, 2013 | 3.47 |
| Oct 8, 2013 | 3.56 |
| Oct 7, 2013 | 3.62 |
| Oct 4, 2013 | 3.72 |
| Oct 3, 2013 | 3.68 |
| Oct 2, 2013 | 3.74 |
| Oct 1, 2013 | 3.77 |
| Sep 30, 2013 | 3.74 |
| Sep 27, 2013 | 3.73 |
| Sep 26, 2013 | 3.76 |
| Sep 25, 2013 | 3.79 |
| Sep 24, 2013 | 3.76 |
| Sep 23, 2013 | 3.74 |
| Sep 20, 2013 | 3.75 |
| Sep 19, 2013 | 3.81 |
| Sep 18, 2013 | 4.10 |
| Sep 17, 2013 | 4.16 |
| Sep 16, 2013 | 4.12 |
| Sep 13, 2013 | 4.16 |
| Sep 12, 2013 | 4.15 |
| Sep 11, 2013 | 4.38 |
| Sep 10, 2013 | 4.39 |
| Sep 9, 2013 | 4.36 |
| Sep 6, 2013 | 4.34 |
| Sep 5, 2013 | 4.38 |
| Sep 4, 2013 | 4.34 |
| Sep 3, 2013 | 4.37 |
| Aug 30, 2013 | 4.38 |
| Aug 29, 2013 | 4.43 |
| Aug 28, 2013 | 4.39 |
| Aug 27, 2013 | 4.42 |
| Aug 26, 2013 | 4.64 |
| Aug 23, 2013 | 4.71 |
| Aug 22, 2013 | 4.81 |
| Aug 21, 2013 | 4.76 |
| Aug 20, 2013 | 4.83 |
| Aug 19, 2013 | 4.72 |
| Aug 16, 2013 | 4.74 |
| Aug 15, 2013 | 4.72 |
| Aug 14, 2013 | 4.74 |
| Aug 13, 2013 | 4.72 |
| Aug 12, 2013 | 4.73 |
| Aug 9, 2013 | 4.72 |
| Aug 8, 2013 | 4.72 |
| Aug 7, 2013 | 4.69 |
| Aug 6, 2013 | 4.69 |
| Aug 5, 2013 | 4.73 |
| Aug 2, 2013 | 4.70 |
| Aug 1, 2013 | 4.69 |
| Jul 31, 2013 | 4.64 |
| Jul 30, 2013 | 4.60 |
| Jul 29, 2013 | 4.60 |
| Jul 26, 2013 | 4.64 |
| Jul 25, 2013 | 4.65 |
| Jul 24, 2013 | 4.70 |
| Jul 23, 2013 | 4.71 |
| Jul 22, 2013 | 4.70 |
| Jul 19, 2013 | 4.66 |
| Jul 18, 2013 | 4.69 |
| Jul 17, 2013 | 4.53 |
| Jul 16, 2013 | 4.52 |
| Jul 15, 2013 | 4.54 |
| Jul 12, 2013 | 4.52 |
| Jul 11, 2013 | 4.48 |
| Jul 10, 2013 | 4.56 |
| Jul 9, 2013 | 4.61 |
| Jul 8, 2013 | 4.55 |
| Jul 5, 2013 | 4.49 |
| Jul 3, 2013 | 4.38 |
| Jul 2, 2013 | 4.38 |
| Jul 1, 2013 | 4.37 |
| Jun 28, 2013 | 6.70 |
| Jun 27, 2013 | 6.69 |
| Jun 26, 2013 | 6.54 |
| Jun 25, 2013 | 6.53 |
| Jun 24, 2013 | 6.40 |
| Jun 21, 2013 | 6.42 |
| Jun 20, 2013 | 6.35 |
| Jun 19, 2013 | 6.36 |
| Jun 18, 2013 | 6.33 |
| Jun 17, 2013 | 6.36 |
| Jun 14, 2013 | 6.35 |
| Jun 13, 2013 | 6.43 |
| Jun 12, 2013 | 6.30 |
| Jun 11, 2013 | 6.33 |
| Jun 10, 2013 | 6.49 |
| Jun 7, 2013 | 6.41 |
| Jun 6, 2013 | 6.38 |
| Jun 5, 2013 | 6.34 |
| Jun 4, 2013 | 6.42 |
| Jun 3, 2013 | 6.52 |
| May 31, 2013 | 6.62 |
| May 30, 2013 | 6.69 |
| May 29, 2013 | 6.47 |
| May 28, 2013 | 6.57 |
| May 24, 2013 | 6.44 |
| May 23, 2013 | 6.48 |
| May 22, 2013 | 6.55 |
| May 21, 2013 | 6.75 |
| May 20, 2013 | 6.75 |
| May 17, 2013 | 6.76 |
| May 16, 2013 | 6.70 |
| May 15, 2013 | 6.64 |
| May 14, 2013 | 6.72 |
| May 13, 2013 | 6.50 |
| May 10, 2013 | 6.54 |
| May 9, 2013 | 6.46 |
| May 8, 2013 | 6.50 |
| May 7, 2013 | 6.51 |
| May 6, 2013 | 6.45 |
| May 3, 2013 | 6.34 |
| May 2, 2013 | 6.35 |
| May 1, 2013 | 6.17 |
| Apr 30, 2013 | 6.29 |
| Apr 29, 2013 | 6.30 |
| Apr 26, 2013 | 6.33 |
| Apr 25, 2013 | 6.42 |
| Apr 24, 2013 | 6.38 |
| Apr 23, 2013 | 6.22 |
| Apr 22, 2013 | 6.07 |
| Apr 19, 2013 | 6.02 |
| Apr 18, 2013 | 5.93 |
| Apr 17, 2013 | 6.04 |
| Apr 16, 2013 | 6.11 |
| Apr 15, 2013 | 6.08 |
| Apr 12, 2013 | 6.35 |
| Apr 11, 2013 | 6.49 |
| Apr 10, 2013 | 6.45 |
| Apr 9, 2013 | 6.33 |
| Apr 8, 2013 | 6.24 |
| Apr 5, 2013 | 6.22 |
| Apr 4, 2013 | 6.04 |
| Apr 3, 2013 | 5.96 |
| Apr 2, 2013 | 6.04 |
| Apr 1, 2013 | 6.06 |
| Mar 28, 2013 | 6.02 |
| Mar 27, 2013 | 6.11 |
| Mar 26, 2013 | 6.21 |
| Mar 25, 2013 | 6.21 |
| Mar 22, 2013 | 6.26 |
| Mar 21, 2013 | 6.30 |
| Mar 20, 2013 | 6.24 |
| Mar 19, 2013 | 6.19 |
| Mar 18, 2013 | 6.14 |
| Mar 15, 2013 | 6.12 |
| Mar 14, 2013 | 6.14 |
| Mar 13, 2013 | 6.09 |
| Mar 12, 2013 | 6.07 |
| Mar 11, 2013 | 5.98 |
| Mar 8, 2013 | 6.06 |
| Mar 7, 2013 | 6.11 |
| Mar 6, 2013 | 6.06 |
| Mar 5, 2013 | 6.06 |
| Mar 4, 2013 | 6.01 |
| Mar 1, 2013 | 6.01 |
| Feb 28, 2013 | 6.09 |
| Feb 27, 2013 | 6.06 |
| Feb 26, 2013 | 6.00 |
| Feb 25, 2013 | 5.96 |
| Feb 22, 2013 | 6.08 |
| Feb 21, 2013 | 5.96 |
| Feb 20, 2013 | 6.20 |
| Feb 19, 2013 | 6.31 |
| Feb 15, 2013 | 6.29 |
| Feb 14, 2013 | 6.23 |
| Feb 13, 2013 | 6.28 |
| Feb 12, 2013 | 6.26 |
| Feb 11, 2013 | 6.22 |
| Feb 8, 2013 | 6.22 |
| Feb 7, 2013 | 6.20 |
| Feb 6, 2013 | 5.92 |
| Feb 5, 2013 | 5.89 |
| Feb 4, 2013 | 5.90 |
| Feb 1, 2013 | 5.94 |
| Jan 31, 2013 | 5.86 |
| Jan 30, 2013 | 5.80 |
| Jan 29, 2013 | 5.79 |
| Jan 28, 2013 | 5.78 |
| Jan 25, 2013 | 5.71 |
| Jan 24, 2013 | 5.63 |
| Jan 23, 2013 | 4.96 |
| Jan 22, 2013 | 4.95 |
| Jan 18, 2013 | 4.91 |
| Jan 17, 2013 | 4.88 |
| Jan 16, 2013 | 4.82 |
| Jan 15, 2013 | 4.82 |
| Jan 14, 2013 | 4.80 |
| Jan 11, 2013 | 4.75 |
| Jan 10, 2013 | 4.77 |
| Jan 9, 2013 | 4.74 |
| Jan 8, 2013 | 4.78 |
| Jan 7, 2013 | 4.80 |
| Jan 4, 2013 | 4.79 |
| Jan 3, 2013 | 4.80 |
| Jan 2, 2013 | 4.74 |
| Dec 31, 2012 | 4.54 |
| Dec 28, 2012 | 2.19 |
| Dec 27, 2012 | 2.21 |
| Dec 26, 2012 | 2.22 |
| Dec 24, 2012 | 2.20 |
| Dec 21, 2012 | 2.21 |
| Dec 20, 2012 | 2.24 |
| Dec 19, 2012 | 2.22 |
| Dec 18, 2012 | 2.23 |
| Dec 17, 2012 | 2.22 |
| Dec 14, 2012 | 2.18 |
| Dec 13, 2012 | 2.17 |
| Dec 12, 2012 | 2.18 |
| Dec 11, 2012 | 2.16 |
| Dec 10, 2012 | 2.15 |
| Dec 7, 2012 | 2.12 |
| Dec 6, 2012 | 2.10 |
| Dec 5, 2012 | 2.11 |
| Dec 4, 2012 | 2.09 |
| Dec 3, 2012 | 2.11 |
| Nov 30, 2012 | 2.11 |
| Nov 29, 2012 | 2.11 |
| Nov 28, 2012 | 2.07 |
| Nov 27, 2012 | 2.03 |
| Nov 26, 2012 | 2.11 |
| Nov 23, 2012 | 2.13 |
| Nov 21, 2012 | 2.04 |
| Nov 20, 2012 | 2.04 |
| Nov 19, 2012 | 2.00 |
| Nov 16, 2012 | 1.96 |
| Nov 15, 2012 | 1.97 |
| Nov 14, 2012 | 1.97 |
| Nov 13, 2012 | 2.06 |
| Nov 12, 2012 | 2.11 |
| Nov 9, 2012 | 2.10 |
| Nov 8, 2012 | 2.08 |
| Nov 7, 2012 | 2.06 |
| Nov 6, 2012 | 2.19 |
| Nov 5, 2012 | 2.14 |
| Nov 2, 2012 | 2.12 |
| Nov 1, 2012 | 2.14 |
| Oct 31, 2012 | 2.06 |
| Oct 26, 2012 | 2.08 |
| Oct 25, 2012 | 2.06 |
| Oct 24, 2012 | 2.02 |
| Oct 23, 2012 | 2.05 |
| Oct 22, 2012 | 2.04 |
| Oct 19, 2012 | 2.01 |
| Oct 18, 2012 | 2.05 |
| Oct 17, 2012 | 2.02 |
| Oct 16, 2012 | 2.02 |
| Oct 15, 2012 | 2.02 |
| Oct 12, 2012 | 1.93 |
| Oct 11, 2012 | 2.01 |
| Oct 10, 2012 | 1.91 |
| Oct 9, 2012 | 1.89 |
| Oct 8, 2012 | 1.94 |
| Oct 5, 2012 | 1.97 |
| Oct 4, 2012 | 1.90 |
| Oct 3, 2012 | 1.87 |
| Oct 2, 2012 | 1.85 |
| Oct 1, 2012 | 1.83 |
| Sep 28, 2012 | 2.04 |
| Sep 27, 2012 | 2.06 |
| Sep 26, 2012 | 2.03 |
| Sep 25, 2012 | 2.05 |
| Sep 24, 2012 | 2.08 |
| Sep 21, 2012 | 2.10 |
| Sep 20, 2012 | 2.11 |
| Sep 19, 2012 | 2.14 |
| Sep 18, 2012 | 2.11 |
| Sep 17, 2012 | 2.10 |
| Sep 14, 2012 | 2.19 |
| Sep 13, 2012 | 2.13 |
| Sep 12, 2012 | 2.05 |
| Sep 11, 2012 | 2.01 |
| Sep 10, 2012 | 1.97 |
| Sep 7, 2012 | 2.00 |
| Sep 6, 2012 | 1.95 |
| Sep 5, 2012 | 1.86 |
| Sep 4, 2012 | 1.86 |
| Aug 31, 2012 | 1.85 |
| Aug 30, 2012 | 1.84 |
| Aug 29, 2012 | 1.89 |
| Aug 28, 2012 | 1.85 |
| Aug 27, 2012 | 1.83 |
| Aug 24, 2012 | 1.82 |
| Aug 23, 2012 | 1.81 |
| Aug 22, 2012 | 1.86 |
| Aug 21, 2012 | 1.89 |
| Aug 20, 2012 | 1.88 |
| Aug 17, 2012 | 1.86 |
| Aug 16, 2012 | 1.84 |
| Aug 15, 2012 | 1.81 |
| Aug 14, 2012 | 1.80 |
| Aug 13, 2012 | 1.83 |
| Aug 10, 2012 | 1.82 |
| Aug 9, 2012 | 1.84 |
| Aug 8, 2012 | 1.84 |
| Aug 7, 2012 | 1.84 |
| Aug 6, 2012 | 1.81 |
| Aug 3, 2012 | 1.77 |
| Aug 2, 2012 | 1.70 |
| Aug 1, 2012 | 1.75 |
| Jul 31, 2012 | 1.76 |
| Jul 30, 2012 | 1.75 |
| Jul 27, 2012 | 1.74 |
| Jul 26, 2012 | 1.69 |
| Jul 25, 2012 | 1.65 |
| Jul 24, 2012 | 1.64 |
| Jul 23, 2012 | 1.58 |
| Jul 20, 2012 | 1.62 |
| Jul 19, 2012 | 1.68 |
| Jul 18, 2012 | 1.73 |
| Jul 17, 2012 | 1.91 |
| Jul 16, 2012 | 1.85 |
| Jul 13, 2012 | 1.89 |
| Jul 12, 2012 | 1.82 |
| Jul 11, 2012 | 1.84 |
| Jul 10, 2012 | 1.80 |
| Jul 9, 2012 | 1.83 |
| Jul 6, 2012 | 1.89 |
| Jul 5, 2012 | 1.91 |
| Jul 3, 2012 | 1.96 |
| Jul 2, 2012 | 1.94 |
| Jun 29, 2012 | 1.84 |
| Jun 28, 2012 | 1.80 |
| Jun 27, 2012 | 1.71 |
| Jun 26, 2012 | 1.67 |
| Jun 25, 2012 | 1.64 |
| Jun 22, 2012 | 1.73 |
| Jun 21, 2012 | 1.69 |
| Jun 20, 2012 | 1.72 |
| Jun 19, 2012 | 1.65 |
| Jun 18, 2012 | 1.58 |
| Jun 15, 2012 | 1.58 |
| Jun 14, 2012 | 1.51 |
| Jun 13, 2012 | 1.51 |
| Jun 12, 2012 | 1.64 |
| Jun 11, 2012 | 1.64 |
| Jun 8, 2012 | 1.70 |
| Jun 7, 2012 | 1.65 |
| Jun 6, 2012 | 1.64 |
| Jun 5, 2012 | 1.57 |
| Jun 4, 2012 | 1.52 |
| Jun 1, 2012 | 1.58 |
| May 31, 2012 | 1.69 |
| May 30, 2012 | 1.73 |
| May 29, 2012 | 1.80 |
| May 25, 2012 | 1.82 |
| May 24, 2012 | 1.80 |
| May 23, 2012 | 1.82 |
| May 22, 2012 | 1.73 |
| May 21, 2012 | 1.61 |
| May 18, 2012 | 1.61 |
| May 17, 2012 | 1.61 |
| May 16, 2012 | 1.65 |
| May 15, 2012 | 1.71 |
| May 14, 2012 | 1.74 |
| May 11, 2012 | 1.83 |
| May 10, 2012 | 1.84 |
| May 9, 2012 | 1.84 |
| May 8, 2012 | 1.87 |
| May 7, 2012 | 1.92 |
| May 4, 2012 | 1.87 |
| May 3, 2012 | 1.91 |
| May 2, 2012 | 1.93 |
| May 1, 2012 | 1.95 |
| Apr 30, 2012 | 1.96 |
| Apr 27, 2012 | 2.01 |
| Apr 26, 2012 | 2.01 |
| Apr 25, 2012 | 2.05 |
| Apr 24, 2012 | 2.04 |
| Apr 23, 2012 | 2.02 |
| Apr 20, 2012 | 2.10 |
| Apr 19, 2012 | 2.02 |
| Apr 18, 2012 | 2.01 |
| Apr 17, 2012 | 2.07 |
| Apr 16, 2012 | 2.06 |
| Apr 13, 2012 | 2.00 |
| Apr 12, 2012 | 2.09 |
| Apr 11, 2012 | 2.06 |
| Apr 10, 2012 | 2.01 |
| Apr 9, 2012 | 2.16 |
| Apr 5, 2012 | 2.25 |
| Apr 4, 2012 | 2.34 |
| Apr 3, 2012 | 2.35 |
| Apr 2, 2012 | 2.27 |
| Mar 30, 2012 | 3.34 |
| Mar 29, 2012 | 3.33 |
| Mar 28, 2012 | 3.39 |
| Mar 27, 2012 | 3.38 |
| Mar 26, 2012 | 3.49 |
| Mar 23, 2012 | 3.40 |
| Mar 22, 2012 | 3.41 |
| Mar 21, 2012 | 3.46 |
| Mar 20, 2012 | 3.60 |
| Mar 19, 2012 | 3.75 |
| Mar 16, 2012 | 3.65 |
| Mar 15, 2012 | 3.57 |
| Mar 14, 2012 | 3.55 |
| Mar 13, 2012 | 3.42 |
| Mar 12, 2012 | 3.13 |
| Mar 9, 2012 | 3.11 |
| Mar 8, 2012 | 3.05 |
| Mar 7, 2012 | 3.03 |
| Mar 6, 2012 | 2.94 |
| Mar 5, 2012 | 3.03 |
| Mar 2, 2012 | 3.06 |
| Mar 1, 2012 | 3.10 |
| Feb 29, 2012 | 3.10 |
| Feb 28, 2012 | 3.02 |
| Feb 27, 2012 | 3.08 |
| Feb 24, 2012 | 2.87 |
| Feb 23, 2012 | 2.85 |
| Feb 22, 2012 | 2.76 |
| Feb 21, 2012 | 2.73 |
| Feb 17, 2012 | 2.74 |
| Feb 16, 2012 | 2.71 |
| Feb 15, 2012 | 2.71 |
| Feb 14, 2012 | 2.72 |
| Feb 13, 2012 | 2.76 |
| Feb 10, 2012 | 2.74 |
| Feb 9, 2012 | 2.89 |
| Feb 8, 2012 | 2.97 |
| Feb 7, 2012 | 2.92 |
| Feb 6, 2012 | 2.83 |
| Feb 3, 2012 | 2.85 |
| Feb 2, 2012 | 2.61 |
| Feb 1, 2012 | 2.61 |
| Jan 31, 2012 | 2.56 |
| Jan 30, 2012 | 2.56 |
| Jan 27, 2012 | 2.69 |
| Jan 26, 2012 | 2.76 |
| Jan 25, 2012 | 2.72 |
| Jan 24, 2012 | 2.63 |
| Jan 23, 2012 | 2.69 |
| Jan 20, 2012 | 2.59 |
| Jan 19, 2012 | 2.58 |
| Jan 18, 2012 | 2.49 |
| Jan 17, 2012 | 2.38 |
| Jan 13, 2012 | 2.45 |
| Jan 12, 2012 | 2.49 |
| Jan 11, 2012 | 2.51 |
| Jan 10, 2012 | 2.48 |
| Jan 9, 2012 | 2.45 |
| Jan 6, 2012 | 2.43 |
| Jan 5, 2012 | 2.40 |
| Jan 4, 2012 | 2.40 |
| Jan 3, 2012 | 2.33 |
| Dec 30, 2011 | -7.06 |
| Dec 29, 2011 | -6.94 |
| Dec 28, 2011 | -6.76 |
| Dec 27, 2011 | -6.94 |
| Dec 23, 2011 | -6.91 |
| Dec 22, 2011 | -7.00 |
| Dec 21, 2011 | -6.64 |
| Dec 20, 2011 | -6.04 |
| Dec 19, 2011 | -5.41 |
| Dec 16, 2011 | -6.04 |
| Dec 15, 2011 | -6.13 |
| Dec 14, 2011 | -6.10 |
| Dec 13, 2011 | -6.22 |
| Dec 12, 2011 | -6.40 |
| Dec 9, 2011 | -6.64 |
| Dec 8, 2011 | -6.34 |
| Dec 7, 2011 | -6.64 |
| Dec 6, 2011 | -6.94 |
| Dec 5, 2011 | -7.54 |
| Dec 2, 2011 | -7.96 |
| Dec 1, 2011 | -7.66 |
| Nov 30, 2011 | -7.66 |
| Nov 29, 2011 | -7.30 |
| Nov 28, 2011 | -7.48 |
| Nov 25, 2011 | -7.30 |
| Nov 23, 2011 | -7.12 |
| Nov 22, 2011 | -7.18 |
| Nov 21, 2011 | -7.18 |
| Nov 18, 2011 | -7.42 |
| Nov 17, 2011 | -7.54 |
| Nov 16, 2011 | -7.90 |
| Nov 15, 2011 | -8.02 |
| Nov 14, 2011 | -8.26 |
| Nov 11, 2011 | -8.92 |
| Nov 10, 2011 | -8.86 |
| Nov 9, 2011 | -8.80 |
| Nov 8, 2011 | -9.75 |
| Nov 7, 2011 | -9.33 |
| Nov 4, 2011 | -9.21 |
| Nov 3, 2011 | -9.39 |
| Nov 2, 2011 | -9.33 |
| Nov 1, 2011 | -9.04 |
| Oct 31, 2011 | -9.87 |
| Oct 28, 2011 | -10.11 |
| Oct 27, 2011 | -9.75 |
| Oct 26, 2011 | -9.33 |
| Oct 25, 2011 | -9.15 |
| Oct 24, 2011 | -9.57 |
| Oct 21, 2011 | -9.51 |
| Oct 20, 2011 | -9.39 |
| Oct 19, 2011 | -8.74 |
| Oct 18, 2011 | -9.57 |
| Oct 17, 2011 | -8.92 |
| Oct 14, 2011 | -9.15 |
| Oct 13, 2011 | -8.32 |
| Oct 12, 2011 | -8.20 |
| Oct 11, 2011 | -8.08 |
| Oct 10, 2011 | -7.90 |
| Oct 7, 2011 | -7.48 |
| Oct 6, 2011 | -7.60 |
| Oct 5, 2011 | -7.33 |
| Oct 4, 2011 | -6.70 |
| Oct 3, 2011 | -5.98 |
| Sep 30, 2011 | -7.72 |
| Sep 29, 2011 | -4.99 |
| Sep 28, 2011 | -4.71 |
| Sep 27, 2011 | -5.03 |
| Sep 26, 2011 | -4.77 |
| Sep 23, 2011 | -4.55 |
| Sep 22, 2011 | -4.40 |
| Sep 21, 2011 | -4.77 |
| Sep 20, 2011 | -5.32 |
| Sep 19, 2011 | -5.47 |
| Sep 16, 2011 | -5.73 |
| Sep 15, 2011 | -5.97 |
| Sep 14, 2011 | -5.70 |
| Sep 13, 2011 | -5.66 |
| Sep 12, 2011 | -5.70 |
| Sep 9, 2011 | -5.96 |
| Sep 8, 2011 | -6.01 |
| Sep 7, 2011 | -6.48 |
| Sep 6, 2011 | -6.18 |
| Sep 2, 2011 | -6.44 |
| Sep 1, 2011 | -6.88 |
| Aug 31, 2011 | -7.03 |
| Aug 30, 2011 | -6.77 |
| Aug 29, 2011 | -6.99 |
| Aug 26, 2011 | -6.59 |
| Aug 25, 2011 | -6.51 |
| Aug 24, 2011 | -6.77 |
| Aug 23, 2011 | -6.62 |
| Aug 22, 2011 | -6.51 |
| Aug 19, 2011 | -6.70 |
| Aug 18, 2011 | -7.01 |
| Aug 17, 2011 | -7.37 |
| Aug 16, 2011 | -6.99 |
| Aug 15, 2011 | -7.03 |
| Aug 12, 2011 | -6.73 |
| Aug 11, 2011 | -7.11 |
| Aug 10, 2011 | -6.92 |
| Aug 9, 2011 | -7.63 |
| Aug 8, 2011 | -6.62 |
| Aug 5, 2011 | -7.81 |
| Aug 4, 2011 | -7.89 |
| Aug 3, 2011 | -8.37 |
| Aug 2, 2011 | -8.22 |
| Aug 1, 2011 | -8.37 |
| Jul 29, 2011 | -8.22 |
| Jul 28, 2011 | -7.77 |
| Jul 27, 2011 | -7.89 |
| Jul 26, 2011 | -7.92 |
| Jul 25, 2011 | -8.03 |
| Jul 22, 2011 | -8.40 |
| Jul 21, 2011 | -8.66 |
| Jul 20, 2011 | -8.81 |
| Jul 19, 2011 | -8.78 |
| Jul 18, 2011 | -8.55 |
| Jul 15, 2011 | -8.78 |
| Jul 14, 2011 | -8.92 |
| Jul 13, 2011 | -9.07 |
| Jul 12, 2011 | -9.04 |
| Jul 11, 2011 | -9.13 |
| Jul 8, 2011 | -9.54 |
| Jul 7, 2011 | -9.82 |
| Jul 6, 2011 | -9.74 |
| Jul 5, 2011 | -9.30 |
| Jul 1, 2011 | -9.48 |
| Jun 30, 2011 | -9.56 |
| Jun 29, 2011 | -230.87 |
| Jun 28, 2011 | -218.02 |
| Jun 27, 2011 | -218.02 |
| Jun 24, 2011 | -220.51 |
| Jun 23, 2011 | -227.97 |
| Jun 22, 2011 | -224.65 |
| Jun 21, 2011 | -227.14 |
| Jun 20, 2011 | -232.11 |
| Jun 17, 2011 | -233.77 |
| Jun 16, 2011 | -236.26 |
| Jun 15, 2011 | -232.11 |
| Jun 14, 2011 | -234.19 |
| Jun 13, 2011 | -226.31 |
| Jun 10, 2011 | -226.31 |
| Jun 9, 2011 | -227.97 |
| Jun 8, 2011 | -222.16 |
| Jun 7, 2011 | -223.82 |
| Jun 6, 2011 | -219.68 |
| Jun 3, 2011 | -232.11 |
| Jun 2, 2011 | -228.80 |
| Jun 1, 2011 | -228.80 |
| May 31, 2011 | -240.40 |
| May 27, 2011 | -237.92 |
| May 26, 2011 | -235.43 |
| May 25, 2011 | -231.28 |
| May 24, 2011 | -232.53 |
| May 23, 2011 | -234.60 |
| May 20, 2011 | -242.06 |
| May 19, 2011 | -251.18 |
| May 18, 2011 | -249.52 |
| May 17, 2011 | -247.86 |
| May 16, 2011 | -241.23 |
| May 13, 2011 | -247.03 |
| May 12, 2011 | -252.84 |
| May 11, 2011 | -254.49 |
| May 10, 2011 | -256.98 |
| May 9, 2011 | -256.98 |
| May 6, 2011 | -254.49 |
| May 5, 2011 | -256.98 |
| May 4, 2011 | -261.87 |
| May 3, 2011 | -265.27 |
| May 2, 2011 | -265.27 |
| Apr 29, 2011 | -261.13 |
| Apr 28, 2011 | -257.81 |
| Apr 27, 2011 | -261.13 |
| Apr 26, 2011 | -263.61 |
| Apr 25, 2011 | -268.59 |
| Apr 21, 2011 | -261.96 |
| Apr 20, 2011 | -254.49 |
| Apr 19, 2011 | -255.32 |
| Apr 18, 2011 | -255.32 |
| Apr 15, 2011 | -258.64 |
| Apr 14, 2011 | -257.73 |
| Apr 13, 2011 | -256.98 |
| Apr 12, 2011 | -258.64 |
| Apr 11, 2011 | -256.98 |
| Apr 8, 2011 | -251.18 |
| Apr 7, 2011 | -251.18 |
| Apr 6, 2011 | -258.64 |
| Apr 5, 2011 | -254.49 |
| Apr 4, 2011 | -248.69 |
| Apr 1, 2011 | -243.72 |
| Mar 31, 2011 | -242.06 |
| Mar 30, 2011 | 17.92 |
| Mar 29, 2011 | 17.27 |
| Mar 28, 2011 | 17.09 |
| Mar 25, 2011 | 17.73 |
| Mar 24, 2011 | 17.32 |
| Mar 23, 2011 | 16.81 |
| Mar 22, 2011 | 17.27 |
| Mar 21, 2011 | 18.01 |
| Mar 18, 2011 | 18.01 |
| Mar 17, 2011 | 18.84 |
| Mar 16, 2011 | 18.05 |
| Mar 15, 2011 | 18.01 |
| Mar 14, 2011 | 18.01 |
| Mar 11, 2011 | 18.84 |
| Mar 10, 2011 | 18.84 |
| Mar 9, 2011 | 19.11 |
| Mar 8, 2011 | 19.57 |
| Mar 7, 2011 | 18.65 |
| Mar 4, 2011 | 18.97 |
| Mar 3, 2011 | 19.39 |
| Mar 2, 2011 | 19.57 |
| Mar 1, 2011 | 20.03 |
| Feb 28, 2011 | 20.31 |
| Feb 25, 2011 | 20.03 |
| Feb 24, 2011 | 19.85 |
| Feb 23, 2011 | 19.75 |
| Feb 22, 2011 | 19.66 |
| Feb 18, 2011 | 21.36 |
| Feb 17, 2011 | 21.46 |
| Feb 16, 2011 | 21.78 |
| Feb 15, 2011 | 21.27 |
| Feb 14, 2011 | 21.59 |
| Feb 11, 2011 | 21.04 |
| Feb 10, 2011 | 21.12 |
| Feb 9, 2011 | 22.14 |
| Feb 8, 2011 | 22.60 |
| Feb 7, 2011 | 22.90 |
| Feb 4, 2011 | 21.23 |
| Feb 3, 2011 | 20.81 |
| Feb 2, 2011 | 21.09 |
| Feb 1, 2011 | 21.23 |
| Jan 31, 2011 | 19.94 |
| Jan 28, 2011 | 19.66 |
| Jan 27, 2011 | 20.26 |
| Jan 26, 2011 | 20.68 |
| Jan 25, 2011 | 19.85 |
| Jan 24, 2011 | 20.03 |
| Jan 21, 2011 | 20.01 |
| Jan 20, 2011 | 19.20 |
| Jan 19, 2011 | 19.57 |
| Jan 18, 2011 | 20.03 |
| Jan 14, 2011 | 20.76 |
| Jan 13, 2011 | 19.94 |
| Jan 12, 2011 | 20.40 |
| Jan 11, 2011 | 19.85 |
| Jan 10, 2011 | 19.48 |
| Jan 7, 2011 | 19.76 |
| Jan 6, 2011 | 19.20 |
| Jan 5, 2011 | 19.85 |
| Jan 4, 2011 | 19.11 |
| Jan 3, 2011 | 19.85 |
| Dec 31, 2010 | 19.30 |
| Dec 30, 2010 | 134.47 |
| Dec 29, 2010 | 132.85 |
| Dec 28, 2010 | 133.39 |
| Dec 27, 2010 | 130.68 |
| Dec 23, 2010 | 127.98 |
| Dec 22, 2010 | 132.85 |
| Dec 21, 2010 | 125.82 |
| Dec 20, 2010 | 123.25 |
| Dec 17, 2010 | 121.49 |
| Dec 16, 2010 | 123.11 |
| Dec 15, 2010 | 125.28 |
| Dec 14, 2010 | 129.60 |
| Dec 13, 2010 | 130.68 |
| Dec 10, 2010 | 135.01 |
| Dec 9, 2010 | 128.58 |
| Dec 8, 2010 | 126.90 |
| Dec 7, 2010 | 124.19 |
| Dec 6, 2010 | 123.17 |
| Dec 3, 2010 | 125.33 |
| Dec 2, 2010 | 129.60 |
| Dec 1, 2010 | 123.65 |
| Nov 30, 2010 | 122.57 |
| Nov 29, 2010 | 123.11 |
| Nov 26, 2010 | 119.87 |
| Nov 24, 2010 | 122.03 |
| Nov 23, 2010 | 120.95 |
| Nov 22, 2010 | 120.41 |
| Nov 19, 2010 | 121.08 |
| Nov 18, 2010 | 121.49 |
| Nov 17, 2010 | 119.87 |
| Nov 16, 2010 | 119.33 |
| Nov 15, 2010 | 122.57 |
| Nov 12, 2010 | 120.41 |
| Nov 11, 2010 | 125.28 |
| Nov 10, 2010 | 123.65 |
| Nov 9, 2010 | 118.25 |
| Nov 8, 2010 | 120.68 |
| Nov 5, 2010 | 122.03 |
| Nov 4, 2010 | 119.87 |
| Nov 3, 2010 | 115.54 |
| Nov 2, 2010 | 113.92 |
| Nov 1, 2010 | 115.54 |
| Oct 29, 2010 | 114.46 |
| Oct 28, 2010 | 118.25 |
| Oct 27, 2010 | 117.16 |
| Oct 26, 2010 | 122.57 |
| Oct 25, 2010 | 123.11 |
| Oct 22, 2010 | 120.95 |
| Oct 21, 2010 | 112.89 |
| Oct 20, 2010 | 118.79 |
| Oct 19, 2010 | 120.35 |
| Oct 18, 2010 | 123.11 |
| Oct 15, 2010 | 120.41 |
| Oct 14, 2010 | 123.11 |
| Oct 13, 2010 | 119.38 |
| Oct 12, 2010 | 116.08 |
| Oct 11, 2010 | 115.00 |
| Oct 8, 2010 | 117.16 |
| Oct 7, 2010 | 119.33 |
| Oct 6, 2010 | 120.95 |
| Oct 5, 2010 | 121.08 |
| Oct 4, 2010 | 120.41 |
| Oct 1, 2010 | 120.95 |
| Sep 30, 2010 | 123.65 |
| Sep 29, 2010 | 54.69 |
| Sep 28, 2010 | 54.69 |
| Sep 27, 2010 | 54.49 |
| Sep 24, 2010 | 54.04 |
| Sep 23, 2010 | 53.68 |
| Sep 22, 2010 | 54.49 |
| Sep 21, 2010 | 56.07 |
| Sep 20, 2010 | 56.29 |
| Sep 17, 2010 | 55.29 |
| Sep 16, 2010 | 54.11 |
| Sep 15, 2010 | 54.49 |
| Sep 14, 2010 | 57.70 |
| Sep 13, 2010 | 56.70 |
| Sep 10, 2010 | 55.09 |
| Sep 9, 2010 | 54.69 |
| Sep 8, 2010 | 52.28 |
| Sep 7, 2010 | 52.88 |
| Sep 3, 2010 | 55.29 |
| Sep 2, 2010 | 53.68 |
| Sep 1, 2010 | 52.65 |
| Aug 31, 2010 | 49.65 |
| Aug 30, 2010 | 49.27 |
| Aug 27, 2010 | 50.27 |
| Aug 26, 2010 | 49.67 |
| Aug 25, 2010 | 51.07 |
| Aug 24, 2010 | 49.37 |
| Aug 23, 2010 | 49.27 |
| Aug 20, 2010 | 49.87 |
| Aug 19, 2010 | 49.27 |
| Aug 18, 2010 | 51.07 |
| Aug 17, 2010 | 51.27 |
| Aug 16, 2010 | 48.86 |
| Aug 13, 2010 | 50.07 |
| Aug 12, 2010 | 50.26 |
| Aug 11, 2010 | 51.68 |
| Aug 10, 2010 | 54.09 |
| Aug 9, 2010 | 50.87 |
| Aug 6, 2010 | 52.28 |
| Aug 5, 2010 | 52.68 |
| Aug 4, 2010 | 53.28 |
| Aug 3, 2010 | 53.48 |
| Aug 2, 2010 | 54.69 |
| Jul 30, 2010 | 56.09 |
| Jul 29, 2010 | 56.90 |
| Jul 28, 2010 | 54.89 |
| Jul 27, 2010 | 56.09 |
| Jul 26, 2010 | 55.09 |
| Jul 23, 2010 | 51.07 |
| Jul 22, 2010 | 51.27 |
| Jul 21, 2010 | 49.27 |
| Jul 20, 2010 | 51.88 |
| Jul 19, 2010 | 51.48 |
| Jul 16, 2010 | 51.07 |
| Jul 15, 2010 | 54.69 |
| Jul 14, 2010 | 54.89 |
| Jul 13, 2010 | 56.29 |
| Jul 12, 2010 | 56.50 |
| Jul 9, 2010 | 57.50 |
| Jul 8, 2010 | 53.68 |
| Jul 7, 2010 | 49.27 |
| Jul 6, 2010 | 47.66 |
| Jul 2, 2010 | 48.66 |
| Jul 1, 2010 | 49.87 |
| Jun 30, 2010 | 52.28 |
| Jun 29, 2010 | 56.89 |
| Jun 28, 2010 | 59.58 |
| Jun 25, 2010 | 60.62 |
| Jun 24, 2010 | 59.37 |
| Jun 23, 2010 | 59.79 |
| Jun 22, 2010 | 61.86 |
| Jun 21, 2010 | 62.27 |
| Jun 18, 2010 | 62.06 |
| Jun 17, 2010 | 59.99 |
| Jun 16, 2010 | 62.06 |
| Jun 15, 2010 | 61.44 |
| Jun 14, 2010 | 58.96 |
| Jun 11, 2010 | 59.99 |
| Jun 10, 2010 | 57.31 |
| Jun 9, 2010 | 54.62 |
| Jun 8, 2010 | 54.82 |
| Jun 7, 2010 | 55.44 |
| Jun 4, 2010 | 58.75 |
| Jun 3, 2010 | 61.86 |
| Jun 2, 2010 | 61.03 |
| Jun 1, 2010 | 58.55 |
| May 28, 2010 | 62.68 |
| May 27, 2010 | 61.44 |
| May 26, 2010 | 59.99 |
| May 25, 2010 | 60.62 |
| May 24, 2010 | 58.55 |
| May 21, 2010 | 63.36 |
| May 20, 2010 | 61.65 |
| May 19, 2010 | 66.20 |
| May 18, 2010 | 69.92 |
| May 17, 2010 | 69.30 |
| May 14, 2010 | 73.03 |
| May 13, 2010 | 74.89 |
| May 12, 2010 | 73.44 |
| May 11, 2010 | 72.82 |
| May 10, 2010 | 71.99 |
| May 7, 2010 | 68.27 |
| May 6, 2010 | 74.27 |
| May 5, 2010 | 75.51 |
| May 4, 2010 | 78.41 |
| May 3, 2010 | 76.75 |
| Apr 30, 2010 | 81.72 |
| Apr 29, 2010 | 78.20 |
| Apr 28, 2010 | 81.92 |
| Apr 27, 2010 | 79.85 |
| Apr 26, 2010 | 83.16 |
| Apr 23, 2010 | 80.89 |
| Apr 22, 2010 | 80.89 |
| Apr 21, 2010 | 82.54 |
| Apr 20, 2010 | 80.89 |
| Apr 19, 2010 | 78.20 |
| Apr 16, 2010 | 78.61 |
| Apr 15, 2010 | 79.03 |
| Apr 14, 2010 | 81.51 |
| Apr 13, 2010 | 72.41 |
| Apr 12, 2010 | 63.10 |
| Apr 9, 2010 | 63.72 |
| Apr 8, 2010 | 65.58 |
| Apr 7, 2010 | 65.17 |
| Apr 6, 2010 | 64.75 |
| Apr 5, 2010 | 63.72 |
| Apr 1, 2010 | 61.44 |
| Mar 31, 2010 | 60.20 |
| Mar 30, 2010 | -124.35 |
| Mar 29, 2010 | -125.82 |
| Mar 26, 2010 | -122.38 |
| Mar 25, 2010 | -121.89 |
| Mar 24, 2010 | -123.36 |
| Mar 23, 2010 | -125.33 |
| Mar 22, 2010 | -118.45 |
| Mar 19, 2010 | -122.87 |
| Mar 18, 2010 | -116.97 |
| Mar 17, 2010 | -112.55 |
| Mar 16, 2010 | -114.51 |
| Mar 15, 2010 | -99.76 |
| Mar 12, 2010 | -102.71 |
| Mar 11, 2010 | -100.26 |
| Mar 10, 2010 | -95.34 |
| Mar 9, 2010 | -96.32 |
| Mar 8, 2010 | -98.78 |
| Mar 5, 2010 | -97.80 |
| Mar 4, 2010 | -91.90 |
| Mar 3, 2010 | -91.90 |
| Mar 2, 2010 | -89.93 |
| Mar 1, 2010 | -88.46 |
| Feb 26, 2010 | -83.54 |
| Feb 25, 2010 | -79.61 |
| Feb 24, 2010 | -81.57 |
| Feb 23, 2010 | -78.13 |
| Feb 22, 2010 | -84.03 |
| Feb 19, 2010 | -86.98 |
| Feb 18, 2010 | -85.51 |
| Feb 17, 2010 | -86.00 |
| Feb 16, 2010 | -86.98 |
| Feb 12, 2010 | -84.03 |
| Feb 11, 2010 | -80.10 |
| Feb 10, 2010 | -82.56 |
| Feb 9, 2010 | -77.15 |
| Feb 8, 2010 | -74.69 |
| Feb 5, 2010 | -80.10 |
| Feb 4, 2010 | -77.15 |
| Feb 3, 2010 | -85.51 |
| Feb 2, 2010 | -92.39 |
| Feb 1, 2010 | -92.88 |
| Jan 29, 2010 | -94.36 |
| Jan 28, 2010 | -92.88 |
| Jan 27, 2010 | -94.85 |
| Jan 26, 2010 | -92.39 |
| Jan 25, 2010 | -97.31 |
| Jan 22, 2010 | -92.88 |
| Jan 21, 2010 | -95.34 |
| Jan 20, 2010 | -92.39 |
| Jan 19, 2010 | -95.83 |
| Jan 15, 2010 | -94.85 |
| Jan 14, 2010 | -98.78 |
| Jan 13, 2010 | -94.85 |
| Jan 12, 2010 | -96.81 |
| Jan 11, 2010 | -99.76 |
| Jan 8, 2010 | -98.78 |
| Jan 7, 2010 | -106.65 |
| Jan 6, 2010 | -101.24 |
| Jan 5, 2010 | -100.75 |
| Jan 4, 2010 | -106.15 |
| Dec 31, 2009 | -99.76 |
| Dec 30, 2009 | 56.27 |
| Dec 29, 2009 | 57.06 |
| Dec 28, 2009 | 57.06 |
| Dec 24, 2009 | 57.59 |
| Dec 23, 2009 | 57.59 |
| Dec 22, 2009 | 58.12 |
| Dec 21, 2009 | 58.12 |
| Dec 18, 2009 | 60.23 |
| Dec 17, 2009 | 58.38 |
| Dec 16, 2009 | 59.97 |
| Dec 15, 2009 | 62.61 |
| Dec 14, 2009 | 66.05 |
| Dec 11, 2009 | 66.84 |
| Dec 10, 2009 | 67.90 |
| Dec 9, 2009 | 69.22 |
| Dec 8, 2009 | 68.42 |
| Dec 7, 2009 | 68.56 |
| Dec 4, 2009 | 69.48 |
| Dec 3, 2009 | 68.69 |
| Dec 2, 2009 | 68.16 |
| Dec 1, 2009 | 67.63 |
| Nov 30, 2009 | 62.61 |
| Nov 27, 2009 | 66.31 |
| Nov 25, 2009 | 68.16 |
| Nov 24, 2009 | 67.10 |
| Nov 23, 2009 | 66.31 |
| Nov 20, 2009 | 64.73 |
| Nov 19, 2009 | 64.46 |
| Nov 18, 2009 | 64.46 |
| Nov 17, 2009 | 61.56 |
| Nov 16, 2009 | 61.56 |
| Nov 13, 2009 | 61.56 |
| Nov 12, 2009 | 61.03 |
| Nov 11, 2009 | 63.40 |
| Nov 10, 2009 | 63.67 |
| Nov 9, 2009 | 64.20 |
| Nov 6, 2009 | 57.86 |
| Nov 5, 2009 | 57.86 |
| Nov 4, 2009 | 57.33 |
| Nov 3, 2009 | 57.06 |
| Nov 2, 2009 | 56.01 |
| Oct 30, 2009 | 57.06 |
| Oct 29, 2009 | 62.61 |
| Oct 28, 2009 | 59.44 |
| Oct 27, 2009 | 62.35 |
| Oct 26, 2009 | 64.99 |
| Oct 23, 2009 | 67.90 |
| Oct 22, 2009 | 69.48 |
| Oct 21, 2009 | 67.90 |
| Oct 20, 2009 | 70.27 |
| Oct 19, 2009 | 71.59 |
| Oct 16, 2009 | 70.80 |
| Oct 15, 2009 | 72.92 |
| Oct 14, 2009 | 72.12 |
| Oct 13, 2009 | 68.95 |
| Oct 12, 2009 | 73.44 |
| Oct 9, 2009 | 72.12 |
| Oct 8, 2009 | 73.44 |
| Oct 7, 2009 | 72.39 |
| Oct 6, 2009 | 72.39 |
| Oct 5, 2009 | 73.97 |
| Oct 2, 2009 | 72.92 |
| Oct 1, 2009 | 71.86 |
| Sep 30, 2009 | 74.76 |