Popular (BPOP) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 4.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.48 |
| May 21, 2026 | 4.44 |
| May 20, 2026 | 4.44 |
| May 19, 2026 | 4.34 |
| May 18, 2026 | 4.35 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.31 |
| May 13, 2026 | 4.26 |
| May 12, 2026 | 4.33 |
| May 11, 2026 | 4.37 |
| May 8, 2026 | 4.43 |
| May 7, 2026 | 4.43 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.42 |
| May 4, 2026 | 4.41 |
| May 1, 2026 | 4.44 |
| Apr 30, 2026 | 4.47 |
| Apr 29, 2026 | 4.39 |
| Apr 28, 2026 | 4.49 |
| Apr 27, 2026 | 4.48 |
| Apr 24, 2026 | 4.38 |
| Apr 23, 2026 | 4.44 |
| Apr 22, 2026 | 4.41 |
| Apr 21, 2026 | 4.42 |
| Apr 20, 2026 | 4.41 |
| Apr 17, 2026 | 4.37 |
| Apr 16, 2026 | 4.30 |
| Apr 15, 2026 | 4.31 |
| Apr 14, 2026 | 4.30 |
| Apr 13, 2026 | 4.36 |
| Apr 10, 2026 | 4.31 |
| Apr 9, 2026 | 4.37 |
| Apr 8, 2026 | 4.33 |
| Apr 7, 2026 | 4.22 |
| Apr 6, 2026 | 4.16 |
| Apr 2, 2026 | 4.07 |
| Apr 1, 2026 | 4.06 |
| Mar 31, 2026 | 3.99 |
| Mar 30, 2026 | 3.89 |
| Mar 27, 2026 | 3.87 |
| Mar 26, 2026 | 3.95 |
| Mar 25, 2026 | 3.97 |
| Mar 24, 2026 | 3.96 |
| Mar 23, 2026 | 3.92 |
| Mar 20, 2026 | 3.88 |
| Mar 19, 2026 | 3.89 |
| Mar 18, 2026 | 3.84 |
| Mar 17, 2026 | 3.91 |
| Mar 16, 2026 | 3.91 |
| Mar 13, 2026 | 3.88 |
| Mar 12, 2026 | 3.89 |
| Mar 11, 2026 | 3.83 |
| Mar 10, 2026 | 3.86 |
| Mar 9, 2026 | 3.86 |
| Mar 6, 2026 | 3.89 |
| Mar 5, 2026 | 3.99 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.05 |
| Mar 2, 2026 | 4.11 |
| Feb 27, 2026 | 4.03 |
| Feb 26, 2026 | 4.24 |
| Feb 25, 2026 | 4.21 |
| Feb 24, 2026 | 4.17 |
| Feb 23, 2026 | 4.21 |
| Feb 20, 2026 | 4.39 |
| Feb 19, 2026 | 4.28 |
| Feb 18, 2026 | 4.34 |
| Feb 17, 2026 | 4.31 |
| Feb 13, 2026 | 4.24 |
| Feb 12, 2026 | 4.23 |
| Feb 11, 2026 | 4.34 |
| Feb 10, 2026 | 4.37 |
| Feb 9, 2026 | 4.38 |
| Feb 6, 2026 | 4.34 |
| Feb 5, 2026 | 4.25 |
| Feb 4, 2026 | 4.21 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.07 |
| Jan 30, 2026 | 3.97 |
| Jan 29, 2026 | 3.97 |
| Jan 28, 2026 | 3.91 |
| Jan 27, 2026 | 3.89 |
| Jan 26, 2026 | 3.66 |
| Jan 23, 2026 | 3.63 |
| Jan 22, 2026 | 3.77 |
| Jan 21, 2026 | 3.83 |
| Jan 20, 2026 | 3.72 |
| Jan 16, 2026 | 3.81 |
| Jan 15, 2026 | 3.83 |
| Jan 14, 2026 | 3.76 |
| Jan 13, 2026 | 3.70 |
| Jan 12, 2026 | 3.76 |
| Jan 9, 2026 | 3.80 |
| Jan 8, 2026 | 3.87 |
| Jan 7, 2026 | 3.84 |
| Jan 6, 2026 | 3.86 |
| Jan 5, 2026 | 3.83 |
| Jan 2, 2026 | 3.75 |
| Dec 31, 2025 | 3.71 |
| Dec 30, 2025 | 3.78 |
| Dec 29, 2025 | 3.77 |
| Dec 26, 2025 | 3.78 |
| Dec 24, 2025 | 3.78 |
| Dec 23, 2025 | 3.76 |
| Dec 22, 2025 | 3.79 |
| Dec 19, 2025 | 3.75 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.69 |
| Dec 16, 2025 | 3.65 |
| Dec 15, 2025 | 3.68 |
| Dec 12, 2025 | 3.63 |
| Dec 11, 2025 | 3.63 |
| Dec 10, 2025 | 3.60 |
| Dec 9, 2025 | 3.49 |
| Dec 8, 2025 | 3.50 |
| Dec 5, 2025 | 3.49 |
| Dec 4, 2025 | 3.51 |
| Dec 3, 2025 | 3.51 |
| Dec 2, 2025 | 3.42 |
| Dec 1, 2025 | 3.49 |
| Nov 28, 2025 | 3.44 |
| Nov 26, 2025 | 3.43 |
| Nov 25, 2025 | 3.44 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.44 |
| Nov 20, 2025 | 3.34 |
| Nov 19, 2025 | 3.41 |
| Nov 18, 2025 | 3.38 |
| Nov 17, 2025 | 3.30 |
| Nov 14, 2025 | 3.46 |
| Nov 13, 2025 | 3.47 |
| Nov 12, 2025 | 3.49 |
| Nov 11, 2025 | 3.48 |
| Nov 10, 2025 | 3.46 |
| Nov 7, 2025 | 3.43 |
| Nov 6, 2025 | 3.38 |
| Nov 5, 2025 | 3.38 |
| Nov 4, 2025 | 3.37 |
| Nov 3, 2025 | 3.36 |
| Oct 31, 2025 | 3.34 |
| Oct 30, 2025 | 3.30 |
| Oct 29, 2025 | 3.27 |
| Oct 28, 2025 | 3.37 |
| Oct 27, 2025 | 3.37 |
| Oct 24, 2025 | 3.41 |
| Oct 23, 2025 | 3.42 |
| Oct 22, 2025 | 3.46 |
| Oct 21, 2025 | 3.53 |
| Oct 20, 2025 | 3.55 |
| Oct 17, 2025 | 3.47 |
| Oct 16, 2025 | 3.40 |
| Oct 15, 2025 | 3.60 |
| Oct 14, 2025 | 3.72 |
| Oct 13, 2025 | 3.64 |
| Oct 10, 2025 | 3.53 |
| Oct 9, 2025 | 3.74 |
| Oct 8, 2025 | 3.77 |
| Oct 7, 2025 | 3.76 |
| Oct 6, 2025 | 3.81 |
| Oct 3, 2025 | 3.78 |
| Oct 2, 2025 | 3.73 |
| Oct 1, 2025 | 3.76 |
| Sep 30, 2025 | 3.81 |
| Sep 29, 2025 | 3.82 |
| Sep 26, 2025 | 3.84 |
| Sep 25, 2025 | 3.81 |
| Sep 24, 2025 | 3.81 |
| Sep 23, 2025 | 3.79 |
| Sep 22, 2025 | 3.81 |
| Sep 19, 2025 | 3.84 |
| Sep 18, 2025 | 3.83 |
| Sep 17, 2025 | 3.75 |
| Sep 16, 2025 | 3.70 |
| Sep 15, 2025 | 3.71 |
| Sep 12, 2025 | 3.70 |
| Sep 11, 2025 | 3.74 |
| Sep 10, 2025 | 3.74 |
| Sep 9, 2025 | 3.72 |
| Sep 8, 2025 | 3.76 |
| Sep 5, 2025 | 3.76 |
| Sep 4, 2025 | 3.81 |
| Sep 3, 2025 | 3.78 |
| Sep 2, 2025 | 3.75 |
| Aug 29, 2025 | 3.76 |
| Aug 28, 2025 | 3.74 |
| Aug 27, 2025 | 3.74 |
| Aug 26, 2025 | 3.70 |
| Aug 25, 2025 | 3.68 |
| Aug 22, 2025 | 3.65 |
| Aug 21, 2025 | 3.56 |
| Aug 20, 2025 | 3.57 |
| Aug 19, 2025 | 3.57 |
| Aug 18, 2025 | 3.54 |
| Aug 15, 2025 | 3.53 |
| Aug 14, 2025 | 3.57 |
| Aug 13, 2025 | 3.56 |
| Aug 12, 2025 | 3.51 |
| Aug 11, 2025 | 3.43 |
| Aug 8, 2025 | 3.44 |
| Aug 7, 2025 | 3.40 |
| Aug 6, 2025 | 3.42 |
| Aug 5, 2025 | 3.45 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.39 |
| Jul 31, 2025 | 3.43 |
| Jul 30, 2025 | 3.42 |
| Jul 29, 2025 | 3.44 |
| Jul 28, 2025 | 3.45 |
| Jul 25, 2025 | 3.45 |
| Jul 24, 2025 | 3.42 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.45 |
| Jul 21, 2025 | 3.44 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.44 |
| Jul 16, 2025 | 3.35 |
| Jul 15, 2025 | 3.33 |
| Jul 14, 2025 | 3.46 |
| Jul 11, 2025 | 3.39 |
| Jul 10, 2025 | 3.40 |
| Jul 9, 2025 | 3.42 |
| Jul 8, 2025 | 3.42 |
| Jul 7, 2025 | 3.40 |
| Jul 3, 2025 | 3.42 |
| Jul 2, 2025 | 3.39 |
| Jul 1, 2025 | 3.37 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 3.36 |
| Jun 26, 2025 | 3.35 |
| Jun 25, 2025 | 3.28 |
| Jun 24, 2025 | 3.28 |
| Jun 23, 2025 | 3.27 |
| Jun 20, 2025 | 3.17 |
| Jun 18, 2025 | 3.15 |
| Jun 17, 2025 | 3.13 |
| Jun 16, 2025 | 3.17 |
| Jun 13, 2025 | 3.15 |
| Jun 12, 2025 | 3.20 |
| Jun 11, 2025 | 3.19 |
| Jun 10, 2025 | 3.24 |
| Jun 9, 2025 | 3.21 |
| Jun 6, 2025 | 3.21 |
| Jun 5, 2025 | 3.15 |
| Jun 4, 2025 | 3.16 |
| Jun 3, 2025 | 3.20 |
| Jun 2, 2025 | 3.16 |
| May 30, 2025 | 3.14 |
| May 29, 2025 | 3.15 |
| May 28, 2025 | 3.13 |
| May 27, 2025 | 3.17 |
| May 23, 2025 | 3.11 |
| May 22, 2025 | 3.10 |
| May 21, 2025 | 3.12 |
| May 20, 2025 | 3.19 |
| May 19, 2025 | 3.20 |
| May 16, 2025 | 3.17 |
| May 15, 2025 | 3.18 |
| May 14, 2025 | 3.17 |
| May 13, 2025 | 3.16 |
| May 12, 2025 | 3.15 |
| May 9, 2025 | 3.04 |
| May 8, 2025 | 3.05 |
| May 7, 2025 | 3.00 |
| May 6, 2025 | 3.00 |
| May 5, 2025 | 3.02 |
| May 2, 2025 | 3.02 |
| May 1, 2025 | 2.93 |
| Apr 30, 2025 | 2.89 |
| Apr 29, 2025 | 2.94 |
| Apr 28, 2025 | 2.91 |
| Apr 25, 2025 | 2.91 |
| Apr 24, 2025 | 2.91 |
| Apr 23, 2025 | 2.87 |
| Apr 22, 2025 | 2.71 |
| Apr 21, 2025 | 2.61 |
| Apr 17, 2025 | 2.60 |
| Apr 16, 2025 | 2.54 |
| Apr 15, 2025 | 2.55 |
| Apr 14, 2025 | 2.52 |
| Apr 11, 2025 | 2.49 |
| Apr 10, 2025 | 2.49 |
| Apr 9, 2025 | 2.63 |
| Apr 8, 2025 | 2.47 |
| Apr 7, 2025 | 2.47 |
| Apr 4, 2025 | 2.49 |
| Apr 3, 2025 | 2.54 |
| Apr 2, 2025 | 2.82 |
| Apr 1, 2025 | 2.76 |
| Mar 31, 2025 | 2.80 |
| Mar 28, 2025 | 2.90 |
| Mar 27, 2025 | 2.95 |
| Mar 26, 2025 | 2.97 |
| Mar 25, 2025 | 2.95 |
| Mar 24, 2025 | 2.94 |
| Mar 21, 2025 | 2.90 |
| Mar 20, 2025 | 2.86 |
| Mar 19, 2025 | 2.88 |
| Mar 18, 2025 | 2.83 |
| Mar 17, 2025 | 2.87 |
| Mar 14, 2025 | 2.85 |
| Mar 13, 2025 | 2.78 |
| Mar 12, 2025 | 2.76 |
| Mar 11, 2025 | 2.77 |
| Mar 10, 2025 | 2.76 |
| Mar 7, 2025 | 2.96 |
| Mar 6, 2025 | 2.97 |
| Mar 5, 2025 | 3.02 |
| Mar 4, 2025 | 3.00 |
| Mar 3, 2025 | 3.13 |
| Feb 28, 2025 | 3.19 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.18 |
| Feb 25, 2025 | 3.19 |
| Feb 24, 2025 | 3.18 |
| Feb 21, 2025 | 3.20 |
| Feb 20, 2025 | 3.30 |
| Feb 19, 2025 | 3.34 |
| Feb 18, 2025 | 3.38 |
| Feb 14, 2025 | 3.32 |
| Feb 13, 2025 | 3.27 |
| Feb 12, 2025 | 3.25 |
| Feb 11, 2025 | 3.29 |
| Feb 10, 2025 | 3.22 |
| Feb 7, 2025 | 3.28 |
| Feb 6, 2025 | 3.29 |
| Feb 5, 2025 | 3.24 |
| Feb 4, 2025 | 3.22 |
| Feb 3, 2025 | 3.17 |
| Jan 31, 2025 | 3.27 |
| Jan 30, 2025 | 3.29 |
| Jan 29, 2025 | 3.29 |
| Jan 28, 2025 | 3.25 |
| Jan 27, 2025 | 3.29 |
| Jan 24, 2025 | 3.22 |
| Jan 23, 2025 | 3.21 |
| Jan 22, 2025 | 3.17 |
| Jan 21, 2025 | 3.20 |
| Jan 17, 2025 | 3.16 |
| Jan 16, 2025 | 3.13 |
| Jan 15, 2025 | 3.15 |
| Jan 14, 2025 | 3.09 |
| Jan 13, 2025 | 2.98 |
| Jan 10, 2025 | 2.93 |
| Jan 8, 2025 | 3.00 |
| Jan 7, 2025 | 3.00 |
| Jan 6, 2025 | 3.00 |
| Jan 3, 2025 | 2.99 |
| Jan 2, 2025 | 2.94 |
| Dec 31, 2024 | 2.98 |
| Dec 30, 2024 | 0.42 |
| Dec 27, 2024 | 0.44 |
| Dec 26, 2024 | 0.46 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.40 |
| Dec 20, 2024 | 0.33 |
| Dec 19, 2024 | 0.29 |
| Dec 18, 2024 | 0.27 |
| Dec 17, 2024 | 0.41 |
| Dec 16, 2024 | 0.47 |
| Dec 13, 2024 | 0.47 |
| Dec 12, 2024 | 0.50 |
| Dec 11, 2024 | 0.51 |
| Dec 10, 2024 | 0.55 |
| Dec 9, 2024 | 0.58 |
| Dec 6, 2024 | 0.59 |
| Dec 5, 2024 | 0.61 |
| Dec 4, 2024 | 0.61 |
| Dec 3, 2024 | 0.56 |
| Dec 2, 2024 | 0.57 |
| Nov 29, 2024 | 0.59 |
| Nov 27, 2024 | 0.61 |
| Nov 26, 2024 | 0.64 |
| Nov 25, 2024 | 0.68 |
| Nov 22, 2024 | 0.58 |
| Nov 21, 2024 | 0.55 |
| Nov 20, 2024 | 0.50 |
| Nov 19, 2024 | 0.45 |
| Nov 18, 2024 | 0.47 |
| Nov 15, 2024 | 0.48 |
| Nov 14, 2024 | 0.49 |
| Nov 13, 2024 | 0.56 |
| Nov 12, 2024 | 0.50 |
| Nov 11, 2024 | 0.52 |
| Nov 8, 2024 | 0.42 |
| Nov 7, 2024 | 0.48 |
| Nov 6, 2024 | 0.60 |
| Nov 5, 2024 | 0.27 |
| Nov 4, 2024 | 0.24 |
| Nov 1, 2024 | 0.26 |
| Oct 31, 2024 | 0.25 |
| Oct 30, 2024 | 0.30 |
| Oct 29, 2024 | 0.25 |
| Oct 28, 2024 | 0.28 |
| Oct 25, 2024 | 0.22 |
| Oct 24, 2024 | 0.24 |
| Oct 23, 2024 | 0.26 |
| Oct 22, 2024 | 0.61 |
| Oct 21, 2024 | 0.55 |
| Oct 18, 2024 | 0.64 |
| Oct 17, 2024 | 0.70 |
| Oct 16, 2024 | 0.66 |
| Oct 15, 2024 | 0.68 |
| Oct 14, 2024 | 0.63 |
| Oct 11, 2024 | 0.63 |
| Oct 10, 2024 | 0.53 |
| Oct 9, 2024 | 0.50 |
| Oct 8, 2024 | 0.48 |
| Oct 7, 2024 | 0.49 |
| Oct 4, 2024 | 0.52 |
| Oct 3, 2024 | 0.45 |
| Oct 2, 2024 | 0.43 |
| Oct 1, 2024 | 0.46 |
| Sep 30, 2024 | 0.62 |
| Sep 27, 2024 | -0.33 |
| Sep 26, 2024 | -0.29 |
| Sep 25, 2024 | -0.34 |
| Sep 24, 2024 | -0.27 |
| Sep 23, 2024 | -0.26 |
| Sep 20, 2024 | -0.26 |
| Sep 19, 2024 | -0.20 |
| Sep 18, 2024 | -0.29 |
| Sep 17, 2024 | -0.32 |
| Sep 16, 2024 | -0.34 |
| Sep 13, 2024 | -0.36 |
| Sep 12, 2024 | -0.40 |
| Sep 11, 2024 | -0.41 |
| Sep 10, 2024 | -0.38 |
| Sep 9, 2024 | -0.37 |
| Sep 6, 2024 | -0.39 |
| Sep 5, 2024 | -0.33 |
| Sep 4, 2024 | -0.31 |
| Sep 3, 2024 | -0.25 |
| Aug 30, 2024 | -0.19 |
| Aug 29, 2024 | -0.23 |
| Aug 28, 2024 | -0.21 |
| Aug 27, 2024 | -0.28 |
| Aug 26, 2024 | -0.30 |
| Aug 23, 2024 | -0.30 |
| Aug 22, 2024 | -0.37 |
| Aug 21, 2024 | -0.36 |
| Aug 20, 2024 | -0.38 |
| Aug 19, 2024 | -0.31 |
| Aug 16, 2024 | -0.34 |
| Aug 15, 2024 | -0.38 |
| Aug 14, 2024 | -0.43 |
| Aug 13, 2024 | -0.42 |
| Aug 12, 2024 | -0.46 |
| Aug 9, 2024 | -0.44 |
| Aug 8, 2024 | -0.44 |
| Aug 7, 2024 | -0.49 |
| Aug 6, 2024 | -0.49 |
| Aug 5, 2024 | -0.50 |
| Aug 2, 2024 | -0.45 |
| Aug 1, 2024 | -0.33 |
| Jul 31, 2024 | -0.19 |
| Jul 30, 2024 | -0.13 |
| Jul 29, 2024 | -0.20 |
| Jul 26, 2024 | -0.18 |
| Jul 25, 2024 | -0.20 |
| Jul 24, 2024 | -0.30 |
| Jul 23, 2024 | -0.17 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.31 |
| Jul 18, 2024 | -0.32 |
| Jul 17, 2024 | -0.27 |
| Jul 16, 2024 | -0.26 |
| Jul 15, 2024 | -0.41 |
| Jul 12, 2024 | -0.52 |
| Jul 11, 2024 | -0.53 |
| Jul 10, 2024 | -0.59 |
| Jul 9, 2024 | -0.72 |
| Jul 8, 2024 | -0.77 |
| Jul 5, 2024 | -0.79 |
| Jul 3, 2024 | -0.73 |
| Jul 2, 2024 | -0.68 |
| Jul 1, 2024 | -0.70 |
| Jun 28, 2024 | -2.86 |
| Jun 27, 2024 | -2.95 |
| Jun 26, 2024 | -2.95 |
| Jun 25, 2024 | -2.93 |
| Jun 24, 2024 | -2.91 |
| Jun 21, 2024 | -2.99 |
| Jun 20, 2024 | -2.99 |
| Jun 18, 2024 | -3.00 |
| Jun 17, 2024 | -2.99 |
| Jun 14, 2024 | -3.02 |
| Jun 13, 2024 | -3.02 |
| Jun 12, 2024 | -2.95 |
| Jun 11, 2024 | -3.01 |
| Jun 10, 2024 | -3.00 |
| Jun 7, 2024 | -2.96 |
| Jun 6, 2024 | -2.96 |
| Jun 5, 2024 | -2.95 |
| Jun 4, 2024 | -2.95 |
| Jun 3, 2024 | -2.88 |
| May 31, 2024 | -2.84 |
| May 30, 2024 | -2.86 |
| May 29, 2024 | -2.90 |
| May 28, 2024 | -2.86 |
| May 24, 2024 | -2.83 |
| May 23, 2024 | -2.86 |
| May 22, 2024 | -2.80 |
| May 21, 2024 | -2.75 |
| May 20, 2024 | -2.77 |
| May 17, 2024 | -2.73 |
| May 16, 2024 | -2.71 |
| May 15, 2024 | -2.70 |
| May 14, 2024 | -2.74 |
| May 13, 2024 | -2.77 |
| May 10, 2024 | -2.77 |
| May 9, 2024 | -2.81 |
| May 8, 2024 | -2.79 |
| May 7, 2024 | -2.84 |
| May 6, 2024 | -2.83 |
| May 3, 2024 | -2.85 |
| May 2, 2024 | -2.88 |
| May 1, 2024 | -2.92 |
| Apr 30, 2024 | -2.99 |
| Apr 29, 2024 | -2.94 |
| Apr 26, 2024 | -2.93 |
| Apr 25, 2024 | -2.88 |
| Apr 24, 2024 | -2.86 |
| Apr 23, 2024 | -2.88 |
| Apr 22, 2024 | -2.98 |
| Apr 19, 2024 | -3.06 |
| Apr 18, 2024 | -3.11 |
| Apr 17, 2024 | -3.14 |
| Apr 16, 2024 | -3.13 |
| Apr 15, 2024 | -3.09 |
| Apr 12, 2024 | -3.07 |
| Apr 11, 2024 | -3.06 |
| Apr 10, 2024 | -3.02 |
| Apr 9, 2024 | -2.92 |
| Apr 8, 2024 | -2.96 |
| Apr 5, 2024 | -2.98 |
| Apr 4, 2024 | -2.99 |
| Apr 3, 2024 | -2.97 |
| Apr 2, 2024 | -2.95 |
| Apr 1, 2024 | -2.90 |
| Mar 28, 2024 | 1.29 |
| Mar 27, 2024 | 1.26 |
| Mar 26, 2024 | 1.24 |
| Mar 25, 2024 | 1.23 |
| Mar 22, 2024 | 1.18 |
| Mar 21, 2024 | 1.24 |
| Mar 20, 2024 | 1.18 |
| Mar 19, 2024 | 1.08 |
| Mar 18, 2024 | 1.07 |
| Mar 15, 2024 | 1.07 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.13 |
| Mar 12, 2024 | 1.15 |
| Mar 11, 2024 | 1.16 |
| Mar 8, 2024 | 1.17 |
| Mar 7, 2024 | 1.15 |
| Mar 6, 2024 | 1.11 |
| Mar 5, 2024 | 1.19 |
| Mar 4, 2024 | 1.05 |
| Mar 1, 2024 | 1.08 |
| Feb 29, 2024 | 1.12 |
| Feb 28, 2024 | 1.08 |
| Feb 27, 2024 | 1.14 |
| Feb 26, 2024 | 1.09 |
| Feb 23, 2024 | 1.11 |
| Feb 22, 2024 | 1.11 |
| Feb 21, 2024 | 1.14 |
| Feb 20, 2024 | 1.17 |
| Feb 16, 2024 | 1.18 |
| Feb 15, 2024 | 1.24 |
| Feb 14, 2024 | 1.11 |
| Feb 13, 2024 | 1.07 |
| Feb 12, 2024 | 1.17 |
| Feb 9, 2024 | 1.16 |
| Feb 8, 2024 | 1.11 |
| Feb 7, 2024 | 1.14 |
| Feb 6, 2024 | 1.13 |
| Feb 5, 2024 | 1.18 |
| Feb 2, 2024 | 1.22 |
| Feb 1, 2024 | 1.19 |
| Jan 31, 2024 | 1.19 |
| Jan 30, 2024 | 1.35 |
| Jan 29, 2024 | 1.33 |
| Jan 26, 2024 | 1.28 |
| Jan 25, 2024 | 1.21 |
| Jan 24, 2024 | 1.11 |
| Jan 23, 2024 | 1.06 |
| Jan 22, 2024 | 1.08 |
| Jan 19, 2024 | 1.03 |
| Jan 18, 2024 | 0.98 |
| Jan 17, 2024 | 0.95 |
| Jan 16, 2024 | 0.99 |
| Jan 12, 2024 | 1.02 |
| Jan 11, 2024 | 1.05 |
| Jan 10, 2024 | 1.07 |
| Jan 9, 2024 | 1.05 |
| Jan 8, 2024 | 1.07 |
| Jan 5, 2024 | 1.02 |
| Jan 4, 2024 | 0.97 |
| Jan 3, 2024 | 0.99 |
| Jan 2, 2024 | 1.06 |
| Dec 29, 2023 | 3.34 |
| Dec 28, 2023 | 3.37 |
| Dec 27, 2023 | 3.34 |
| Dec 26, 2023 | 3.35 |
| Dec 22, 2023 | 3.29 |
| Dec 21, 2023 | 3.26 |
| Dec 20, 2023 | 3.25 |
| Dec 19, 2023 | 3.32 |
| Dec 18, 2023 | 3.27 |
| Dec 15, 2023 | 3.28 |
| Dec 14, 2023 | 3.30 |
| Dec 13, 2023 | 3.25 |
| Dec 12, 2023 | 3.10 |
| Dec 11, 2023 | 3.13 |
| Dec 8, 2023 | 3.15 |
| Dec 7, 2023 | 3.13 |
| Dec 6, 2023 | 3.06 |
| Dec 5, 2023 | 3.12 |
| Dec 4, 2023 | 3.17 |
| Dec 1, 2023 | 3.12 |
| Nov 30, 2023 | 3.00 |
| Nov 29, 2023 | 2.99 |
| Nov 28, 2023 | 2.94 |
| Nov 27, 2023 | 2.92 |
| Nov 24, 2023 | 2.94 |
| Nov 22, 2023 | 2.94 |
| Nov 21, 2023 | 2.92 |
| Nov 20, 2023 | 2.95 |
| Nov 17, 2023 | 2.97 |
| Nov 16, 2023 | 2.95 |
| Nov 15, 2023 | 2.96 |
| Nov 14, 2023 | 2.93 |
| Nov 13, 2023 | 2.77 |
| Nov 10, 2023 | 2.77 |
| Nov 9, 2023 | 2.74 |
| Nov 8, 2023 | 2.77 |
| Nov 7, 2023 | 2.80 |
| Nov 6, 2023 | 2.81 |
| Nov 3, 2023 | 2.83 |
| Nov 2, 2023 | 2.77 |
| Nov 1, 2023 | 2.68 |
| Oct 31, 2023 | 2.65 |
| Oct 30, 2023 | 2.66 |
| Oct 27, 2023 | 2.64 |
| Oct 26, 2023 | 2.63 |
| Oct 25, 2023 | 2.44 |
| Oct 24, 2023 | 2.48 |
| Oct 23, 2023 | 2.46 |
| Oct 20, 2023 | 2.47 |
| Oct 19, 2023 | 2.57 |
| Oct 18, 2023 | 2.60 |
| Oct 17, 2023 | 2.67 |
| Oct 16, 2023 | 2.61 |
| Oct 13, 2023 | 2.56 |
| Oct 12, 2023 | 2.60 |
| Oct 11, 2023 | 2.61 |
| Oct 10, 2023 | 2.63 |
| Oct 9, 2023 | 2.61 |
| Oct 6, 2023 | 2.61 |
| Oct 5, 2023 | 2.60 |
| Oct 4, 2023 | 2.52 |
| Oct 3, 2023 | 2.47 |
| Oct 2, 2023 | 2.52 |
| Sep 29, 2023 | 3.03 |
| Sep 28, 2023 | 3.00 |
| Sep 27, 2023 | 2.94 |
| Sep 26, 2023 | 2.95 |
| Sep 25, 2023 | 2.99 |
| Sep 22, 2023 | 2.97 |
| Sep 21, 2023 | 2.97 |
| Sep 20, 2023 | 3.02 |
| Sep 19, 2023 | 3.04 |
| Sep 18, 2023 | 3.07 |
| Sep 15, 2023 | 3.07 |
| Sep 14, 2023 | 3.08 |
| Sep 13, 2023 | 3.05 |
| Sep 12, 2023 | 3.10 |
| Sep 11, 2023 | 3.11 |
| Sep 8, 2023 | 3.15 |
| Sep 7, 2023 | 3.09 |
| Sep 6, 2023 | 3.14 |
| Sep 5, 2023 | 3.26 |
| Sep 1, 2023 | 3.37 |
| Aug 31, 2023 | 3.29 |
| Aug 30, 2023 | 3.22 |
| Aug 29, 2023 | 3.23 |
| Aug 28, 2023 | 3.13 |
| Aug 25, 2023 | 3.07 |
| Aug 24, 2023 | 3.12 |
| Aug 23, 2023 | 3.10 |
| Aug 22, 2023 | 3.07 |
| Aug 21, 2023 | 3.18 |
| Aug 18, 2023 | 3.21 |
| Aug 17, 2023 | 3.20 |
| Aug 16, 2023 | 3.20 |
| Aug 15, 2023 | 3.20 |
| Aug 14, 2023 | 3.32 |
| Aug 11, 2023 | 3.38 |
| Aug 10, 2023 | 3.40 |
| Aug 9, 2023 | 3.41 |
| Aug 8, 2023 | 3.47 |
| Aug 7, 2023 | 3.54 |
| Aug 4, 2023 | 3.52 |
| Aug 3, 2023 | 3.53 |
| Aug 2, 2023 | 3.48 |
| Aug 1, 2023 | 3.49 |
| Jul 31, 2023 | 3.50 |
| Jul 28, 2023 | 3.50 |
| Jul 27, 2023 | 3.41 |
| Jul 26, 2023 | 3.47 |
| Jul 25, 2023 | 3.25 |
| Jul 24, 2023 | 3.31 |
| Jul 21, 2023 | 3.23 |
| Jul 20, 2023 | 3.21 |
| Jul 19, 2023 | 3.21 |
| Jul 18, 2023 | 3.17 |
| Jul 17, 2023 | 3.04 |
| Jul 14, 2023 | 3.01 |
| Jul 13, 2023 | 3.08 |
| Jul 12, 2023 | 3.06 |
| Jul 11, 2023 | 3.04 |
| Jul 10, 2023 | 2.99 |
| Jul 7, 2023 | 3.00 |
| Jul 6, 2023 | 2.93 |
| Jul 5, 2023 | 2.94 |
| Jul 3, 2023 | 2.98 |
| Jun 30, 2023 | 2.91 |
| Jun 29, 2023 | 3.84 |
| Jun 28, 2023 | 3.80 |
| Jun 27, 2023 | 3.84 |
| Jun 26, 2023 | 3.79 |
| Jun 23, 2023 | 3.70 |
| Jun 22, 2023 | 3.72 |
| Jun 21, 2023 | 3.84 |
| Jun 20, 2023 | 3.89 |
| Jun 16, 2023 | 3.90 |
| Jun 15, 2023 | 3.95 |
| Jun 14, 2023 | 3.87 |
| Jun 13, 2023 | 3.93 |
| Jun 12, 2023 | 3.90 |
| Jun 9, 2023 | 3.95 |
| Jun 8, 2023 | 4.01 |
| Jun 7, 2023 | 4.05 |
| Jun 6, 2023 | 4.00 |
| Jun 5, 2023 | 3.88 |
| Jun 2, 2023 | 3.99 |
| Jun 1, 2023 | 3.79 |
| May 31, 2023 | 3.61 |
| May 30, 2023 | 3.76 |
| May 26, 2023 | 3.74 |
| May 25, 2023 | 3.69 |
| May 24, 2023 | 3.72 |
| May 23, 2023 | 3.82 |
| May 22, 2023 | 3.71 |
| May 19, 2023 | 3.67 |
| May 18, 2023 | 3.72 |
| May 17, 2023 | 3.69 |
| May 16, 2023 | 3.45 |
| May 15, 2023 | 3.51 |
| May 12, 2023 | 3.44 |
| May 11, 2023 | 3.43 |
| May 10, 2023 | 3.49 |
| May 9, 2023 | 3.52 |
| May 8, 2023 | 3.56 |
| May 5, 2023 | 3.58 |
| May 4, 2023 | 3.45 |
| May 3, 2023 | 3.48 |
| May 2, 2023 | 3.60 |
| May 1, 2023 | 3.71 |
| Apr 28, 2023 | 3.80 |
| Apr 27, 2023 | 3.73 |
| Apr 26, 2023 | 3.73 |
| Apr 25, 2023 | 3.61 |
| Apr 24, 2023 | 3.74 |
| Apr 21, 2023 | 3.79 |
| Apr 20, 2023 | 3.74 |
| Apr 19, 2023 | 3.79 |
| Apr 18, 2023 | 3.67 |
| Apr 17, 2023 | 3.77 |
| Apr 14, 2023 | 3.72 |
| Apr 13, 2023 | 3.77 |
| Apr 12, 2023 | 3.72 |
| Apr 11, 2023 | 3.74 |
| Apr 10, 2023 | 3.68 |
| Apr 6, 2023 | 3.62 |
| Apr 5, 2023 | 3.53 |
| Apr 4, 2023 | 3.53 |
| Apr 3, 2023 | 3.63 |
| Mar 31, 2023 | 3.63 |
| Mar 30, 2023 | 5.27 |
| Mar 29, 2023 | 5.33 |
| Mar 28, 2023 | 5.24 |
| Mar 27, 2023 | 5.25 |
| Mar 24, 2023 | 5.22 |
| Mar 23, 2023 | 5.07 |
| Mar 22, 2023 | 5.01 |
| Mar 21, 2023 | 5.22 |
| Mar 20, 2023 | 5.02 |
| Mar 17, 2023 | 4.89 |
| Mar 16, 2023 | 5.07 |
| Mar 15, 2023 | 4.97 |
| Mar 14, 2023 | 5.14 |
| Mar 13, 2023 | 5.28 |
| Mar 10, 2023 | 5.87 |
| Mar 9, 2023 | 5.96 |
| Mar 8, 2023 | 6.39 |
| Mar 7, 2023 | 6.42 |
| Mar 6, 2023 | 6.65 |
| Mar 3, 2023 | 6.74 |
| Mar 2, 2023 | 6.66 |
| Mar 1, 2023 | 6.86 |
| Feb 28, 2023 | 6.86 |
| Feb 27, 2023 | 6.88 |
| Feb 24, 2023 | 6.85 |
| Feb 23, 2023 | 6.79 |
| Feb 22, 2023 | 6.79 |
| Feb 21, 2023 | 6.80 |
| Feb 17, 2023 | 7.02 |
| Feb 16, 2023 | 6.88 |
| Feb 15, 2023 | 6.87 |
| Feb 14, 2023 | 6.83 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.75 |
| Feb 9, 2023 | 6.71 |
| Feb 8, 2023 | 6.77 |
| Feb 7, 2023 | 6.82 |
| Feb 6, 2023 | 6.73 |
| Feb 3, 2023 | 6.81 |
| Feb 2, 2023 | 6.80 |
| Feb 1, 2023 | 6.63 |
| Jan 31, 2023 | 6.60 |
| Jan 30, 2023 | 6.37 |
| Jan 27, 2023 | 6.45 |
| Jan 26, 2023 | 6.32 |
| Jan 25, 2023 | 6.36 |
| Jan 24, 2023 | 6.57 |
| Jan 23, 2023 | 6.64 |
| Jan 20, 2023 | 6.62 |
| Jan 19, 2023 | 6.47 |
| Jan 18, 2023 | 6.34 |
| Jan 17, 2023 | 6.54 |
| Jan 13, 2023 | 6.59 |
| Jan 12, 2023 | 6.58 |
| Jan 11, 2023 | 6.59 |
| Jan 10, 2023 | 6.51 |
| Jan 9, 2023 | 6.52 |
| Jan 6, 2023 | 6.58 |
| Jan 5, 2023 | 6.38 |
| Jan 4, 2023 | 6.45 |
| Jan 3, 2023 | 6.30 |
| Dec 30, 2022 | 10.46 |
| Dec 29, 2022 | 10.29 |
| Dec 28, 2022 | 10.13 |
| Dec 27, 2022 | 10.17 |
| Dec 23, 2022 | 10.25 |
| Dec 22, 2022 | 10.10 |
| Dec 21, 2022 | 10.11 |
| Dec 20, 2022 | 10.03 |
| Dec 19, 2022 | 10.05 |
| Dec 16, 2022 | 9.99 |
| Dec 15, 2022 | 9.99 |
| Dec 14, 2022 | 10.25 |
| Dec 13, 2022 | 10.36 |
| Dec 12, 2022 | 10.70 |
| Dec 9, 2022 | 10.36 |
| Dec 8, 2022 | 10.29 |
| Dec 7, 2022 | 10.33 |
| Dec 6, 2022 | 10.49 |
| Dec 5, 2022 | 10.61 |
| Dec 2, 2022 | 11.17 |
| Dec 1, 2022 | 11.24 |
| Nov 30, 2022 | 11.52 |
| Nov 29, 2022 | 11.28 |
| Nov 28, 2022 | 11.27 |
| Nov 25, 2022 | 11.36 |
| Nov 23, 2022 | 11.25 |
| Nov 22, 2022 | 11.30 |
| Nov 21, 2022 | 11.04 |
| Nov 18, 2022 | 10.94 |
| Nov 17, 2022 | 10.94 |
| Nov 16, 2022 | 11.28 |
| Nov 15, 2022 | 11.46 |
| Nov 14, 2022 | 11.35 |
| Nov 11, 2022 | 11.54 |
| Nov 10, 2022 | 11.44 |
| Nov 9, 2022 | 10.74 |
| Nov 8, 2022 | 10.96 |
| Nov 7, 2022 | 10.96 |
| Nov 4, 2022 | 10.56 |
| Nov 3, 2022 | 10.46 |
| Nov 2, 2022 | 10.71 |
| Nov 1, 2022 | 11.26 |
| Oct 31, 2022 | 11.15 |
| Oct 28, 2022 | 11.14 |
| Oct 27, 2022 | 11.05 |
| Oct 26, 2022 | 11.06 |
| Oct 25, 2022 | 11.87 |
| Oct 24, 2022 | 11.63 |
| Oct 21, 2022 | 11.41 |
| Oct 20, 2022 | 11.24 |
| Oct 19, 2022 | 11.58 |
| Oct 18, 2022 | 11.91 |
| Oct 17, 2022 | 11.76 |
| Oct 14, 2022 | 11.53 |
| Oct 13, 2022 | 11.50 |
| Oct 12, 2022 | 10.87 |
| Oct 11, 2022 | 11.04 |
| Oct 10, 2022 | 11.15 |
| Oct 7, 2022 | 11.23 |
| Oct 6, 2022 | 11.56 |
| Oct 5, 2022 | 11.79 |
| Oct 4, 2022 | 11.92 |
| Oct 3, 2022 | 11.62 |
| Sep 30, 2022 | 11.36 |
| Sep 29, 2022 | 12.40 |
| Sep 28, 2022 | 12.54 |
| Sep 27, 2022 | 12.35 |
| Sep 26, 2022 | 12.38 |
| Sep 23, 2022 | 12.59 |
| Sep 22, 2022 | 12.96 |
| Sep 21, 2022 | 13.25 |
| Sep 20, 2022 | 13.54 |
| Sep 19, 2022 | 13.70 |
| Sep 16, 2022 | 13.46 |
| Sep 15, 2022 | 13.72 |
| Sep 14, 2022 | 13.68 |
| Sep 13, 2022 | 13.66 |
| Sep 12, 2022 | 13.92 |
| Sep 9, 2022 | 13.79 |
| Sep 8, 2022 | 13.50 |
| Sep 7, 2022 | 13.15 |
| Sep 6, 2022 | 12.80 |
| Sep 2, 2022 | 13.12 |
| Sep 1, 2022 | 13.17 |
| Aug 31, 2022 | 13.29 |
| Aug 30, 2022 | 13.35 |
| Aug 29, 2022 | 13.49 |
| Aug 26, 2022 | 13.77 |
| Aug 25, 2022 | 13.95 |
| Aug 24, 2022 | 13.60 |
| Aug 23, 2022 | 13.68 |
| Aug 22, 2022 | 13.72 |
| Aug 19, 2022 | 14.24 |
| Aug 18, 2022 | 14.22 |
| Aug 17, 2022 | 13.98 |
| Aug 16, 2022 | 14.13 |
| Aug 15, 2022 | 14.00 |
| Aug 12, 2022 | 14.03 |
| Aug 11, 2022 | 13.89 |
| Aug 10, 2022 | 13.54 |
| Aug 9, 2022 | 13.15 |
| Aug 8, 2022 | 13.13 |
| Aug 5, 2022 | 13.09 |
| Aug 4, 2022 | 13.07 |
| Aug 3, 2022 | 13.25 |
| Aug 2, 2022 | 13.21 |
| Aug 1, 2022 | 13.39 |
| Jul 29, 2022 | 13.37 |
| Jul 28, 2022 | 13.20 |
| Jul 27, 2022 | 13.79 |
| Jul 26, 2022 | 13.55 |
| Jul 25, 2022 | 13.74 |
| Jul 22, 2022 | 13.57 |
| Jul 21, 2022 | 13.65 |
| Jul 20, 2022 | 13.60 |
| Jul 19, 2022 | 13.72 |
| Jul 18, 2022 | 13.35 |
| Jul 15, 2022 | 13.15 |
| Jul 14, 2022 | 12.73 |
| Jul 13, 2022 | 12.85 |
| Jul 12, 2022 | 13.07 |
| Jul 11, 2022 | 13.19 |
| Jul 8, 2022 | 13.13 |
| Jul 7, 2022 | 13.25 |
| Jul 6, 2022 | 13.23 |
| Jul 5, 2022 | 13.40 |
| Jul 1, 2022 | 13.50 |
| Jun 30, 2022 | 13.23 |
| Jun 29, 2022 | 13.09 |
| Jun 28, 2022 | 13.29 |
| Jun 27, 2022 | 13.28 |
| Jun 24, 2022 | 13.26 |
| Jun 23, 2022 | 12.83 |
| Jun 22, 2022 | 13.21 |
| Jun 21, 2022 | 13.17 |
| Jun 17, 2022 | 12.97 |
| Jun 16, 2022 | 12.56 |
| Jun 15, 2022 | 13.18 |
| Jun 14, 2022 | 13.24 |
| Jun 13, 2022 | 12.90 |
| Jun 10, 2022 | 13.10 |
| Jun 9, 2022 | 13.54 |
| Jun 8, 2022 | 13.88 |
| Jun 7, 2022 | 14.06 |
| Jun 6, 2022 | 13.89 |
| Jun 3, 2022 | 13.51 |
| Jun 2, 2022 | 13.66 |
| Jun 1, 2022 | 13.60 |
| May 31, 2022 | 13.74 |
| May 27, 2022 | 13.72 |
| May 26, 2022 | 13.57 |
| May 25, 2022 | 13.36 |
| May 24, 2022 | 13.16 |
| May 23, 2022 | 13.26 |
| May 20, 2022 | 12.93 |
| May 19, 2022 | 12.84 |
| May 18, 2022 | 13.07 |
| May 17, 2022 | 13.55 |
| May 16, 2022 | 13.05 |
| May 13, 2022 | 13.09 |
| May 12, 2022 | 13.00 |
| May 11, 2022 | 13.06 |
| May 10, 2022 | 13.06 |
| May 9, 2022 | 13.27 |
| May 6, 2022 | 13.42 |
| May 5, 2022 | 13.69 |
| May 4, 2022 | 13.83 |
| May 3, 2022 | 13.61 |
| May 2, 2022 | 13.40 |
| Apr 29, 2022 | 13.10 |
| Apr 28, 2022 | 13.58 |
| Apr 27, 2022 | 13.38 |
| Apr 26, 2022 | 13.20 |
| Apr 25, 2022 | 13.44 |
| Apr 22, 2022 | 13.37 |
| Apr 21, 2022 | 13.68 |
| Apr 20, 2022 | 13.96 |
| Apr 19, 2022 | 13.85 |
| Apr 18, 2022 | 13.55 |
| Apr 14, 2022 | 13.59 |
| Apr 13, 2022 | 13.59 |
| Apr 12, 2022 | 13.46 |
| Apr 11, 2022 | 13.59 |
| Apr 8, 2022 | 13.47 |
| Apr 7, 2022 | 13.39 |
| Apr 6, 2022 | 13.45 |
| Apr 5, 2022 | 13.51 |
| Apr 4, 2022 | 13.58 |
| Apr 1, 2022 | 13.61 |
| Mar 31, 2022 | 13.75 |
| Mar 30, 2022 | -36.95 |
| Mar 29, 2022 | -36.65 |
| Mar 28, 2022 | -36.89 |
| Mar 25, 2022 | -36.74 |
| Mar 24, 2022 | -37.03 |
| Mar 23, 2022 | -37.01 |
| Mar 22, 2022 | -36.61 |
| Mar 21, 2022 | -36.79 |
| Mar 18, 2022 | -36.73 |
| Mar 17, 2022 | -36.86 |
| Mar 16, 2022 | -36.82 |
| Mar 15, 2022 | -37.31 |
| Mar 14, 2022 | -37.48 |
| Mar 11, 2022 | -37.27 |
| Mar 10, 2022 | -37.15 |
| Mar 9, 2022 | -36.82 |
| Mar 8, 2022 | -37.50 |
| Mar 7, 2022 | -37.45 |
| Mar 4, 2022 | -36.70 |
| Mar 3, 2022 | -35.61 |
| Mar 2, 2022 | -35.57 |
| Mar 1, 2022 | -36.32 |
| Feb 28, 2022 | -35.54 |
| Feb 25, 2022 | -35.54 |
| Feb 24, 2022 | -36.31 |
| Feb 23, 2022 | -36.02 |
| Feb 22, 2022 | -35.93 |
| Feb 18, 2022 | -35.85 |
| Feb 17, 2022 | -35.81 |
| Feb 16, 2022 | -35.25 |
| Feb 15, 2022 | -35.16 |
| Feb 14, 2022 | -35.56 |
| Feb 11, 2022 | -35.45 |
| Feb 10, 2022 | -35.33 |
| Feb 9, 2022 | -35.30 |
| Feb 8, 2022 | -35.12 |
| Feb 7, 2022 | -35.36 |
| Feb 4, 2022 | -35.42 |
| Feb 3, 2022 | -35.78 |
| Feb 2, 2022 | -35.61 |
| Feb 1, 2022 | -35.48 |
| Jan 31, 2022 | -35.97 |
| Jan 28, 2022 | -36.14 |
| Jan 27, 2022 | -36.44 |
| Jan 26, 2022 | -36.02 |
| Jan 25, 2022 | -35.88 |
| Jan 24, 2022 | -35.86 |
| Jan 21, 2022 | -36.10 |
| Jan 20, 2022 | -35.74 |
| Jan 19, 2022 | -35.21 |
| Jan 18, 2022 | -34.76 |
| Jan 14, 2022 | -34.46 |
| Jan 13, 2022 | -34.97 |
| Jan 12, 2022 | -35.36 |
| Jan 11, 2022 | -35.42 |
| Jan 10, 2022 | -35.55 |
| Jan 7, 2022 | -35.57 |
| Jan 6, 2022 | -35.96 |
| Jan 5, 2022 | -36.43 |
| Jan 4, 2022 | -36.44 |
| Jan 3, 2022 | -37.02 |
| Dec 31, 2021 | -37.13 |
| Dec 30, 2021 | 14.07 |
| Dec 29, 2021 | 14.09 |
| Dec 28, 2021 | 13.96 |
| Dec 27, 2021 | 14.01 |
| Dec 23, 2021 | 13.87 |
| Dec 22, 2021 | 13.76 |
| Dec 21, 2021 | 13.66 |
| Dec 20, 2021 | 13.07 |
| Dec 17, 2021 | 13.29 |
| Dec 16, 2021 | 13.65 |
| Dec 15, 2021 | 13.50 |
| Dec 14, 2021 | 13.42 |
| Dec 13, 2021 | 13.28 |
| Dec 10, 2021 | 13.78 |
| Dec 9, 2021 | 13.56 |
| Dec 8, 2021 | 13.68 |
| Dec 7, 2021 | 13.72 |
| Dec 6, 2021 | 13.51 |
| Dec 3, 2021 | 13.38 |
| Dec 2, 2021 | 13.74 |
| Dec 1, 2021 | 13.28 |
| Nov 30, 2021 | 13.38 |
| Nov 29, 2021 | 13.84 |
| Nov 26, 2021 | 13.91 |
| Nov 24, 2021 | 14.83 |
| Nov 23, 2021 | 14.81 |
| Nov 22, 2021 | 14.48 |
| Nov 19, 2021 | 14.28 |
| Nov 18, 2021 | 14.35 |
| Nov 17, 2021 | 14.48 |
| Nov 16, 2021 | 14.57 |
| Nov 15, 2021 | 14.52 |
| Nov 12, 2021 | 14.53 |
| Nov 11, 2021 | 14.48 |
| Nov 10, 2021 | 14.39 |
| Nov 9, 2021 | 14.26 |
| Nov 8, 2021 | 14.21 |
| Nov 5, 2021 | 14.26 |
| Nov 4, 2021 | 14.20 |
| Nov 3, 2021 | 14.30 |
| Nov 2, 2021 | 13.88 |
| Nov 1, 2021 | 14.23 |
| Oct 29, 2021 | 14.01 |
| Oct 28, 2021 | 14.01 |
| Oct 27, 2021 | 13.87 |
| Oct 26, 2021 | 14.62 |
| Oct 25, 2021 | 14.62 |
| Oct 22, 2021 | 14.36 |
| Oct 21, 2021 | 14.00 |
| Oct 20, 2021 | 14.10 |
| Oct 19, 2021 | 13.79 |
| Oct 18, 2021 | 13.71 |
| Oct 15, 2021 | 13.62 |
| Oct 14, 2021 | 13.58 |
| Oct 13, 2021 | 13.59 |
| Oct 12, 2021 | 13.82 |
| Oct 11, 2021 | 13.93 |
| Oct 8, 2021 | 14.00 |
| Oct 7, 2021 | 13.94 |
| Oct 6, 2021 | 13.88 |
| Oct 5, 2021 | 13.86 |
| Oct 4, 2021 | 13.76 |
| Oct 1, 2021 | 13.52 |
| Sep 30, 2021 | 13.36 |
| Sep 29, 2021 | 14.86 |
| Sep 28, 2021 | 14.92 |
| Sep 27, 2021 | 14.94 |
| Sep 24, 2021 | 14.40 |
| Sep 23, 2021 | 14.18 |
| Sep 22, 2021 | 13.76 |
| Sep 21, 2021 | 13.55 |
| Sep 20, 2021 | 13.59 |
| Sep 17, 2021 | 13.84 |
| Sep 16, 2021 | 13.93 |
| Sep 15, 2021 | 13.97 |
| Sep 14, 2021 | 13.64 |
| Sep 13, 2021 | 14.09 |
| Sep 10, 2021 | 13.91 |
| Sep 9, 2021 | 14.01 |
| Sep 8, 2021 | 13.94 |
| Sep 7, 2021 | 13.98 |
| Sep 3, 2021 | 14.13 |
| Sep 2, 2021 | 14.27 |
| Sep 1, 2021 | 14.16 |
| Aug 31, 2021 | 14.35 |
| Aug 30, 2021 | 14.36 |
| Aug 27, 2021 | 14.61 |
| Aug 26, 2021 | 14.39 |
| Aug 25, 2021 | 14.65 |
| Aug 24, 2021 | 14.47 |
| Aug 23, 2021 | 14.31 |
| Aug 20, 2021 | 14.22 |
| Aug 19, 2021 | 14.03 |
| Aug 18, 2021 | 14.09 |
| Aug 17, 2021 | 14.25 |
| Aug 16, 2021 | 14.45 |
| Aug 13, 2021 | 14.54 |
| Aug 12, 2021 | 14.63 |
| Aug 11, 2021 | 14.55 |
| Aug 10, 2021 | 14.29 |
| Aug 9, 2021 | 14.20 |
| Aug 6, 2021 | 14.25 |
| Aug 5, 2021 | 13.90 |
| Aug 4, 2021 | 13.64 |
| Aug 3, 2021 | 13.82 |
| Aug 2, 2021 | 13.64 |
| Jul 30, 2021 | 13.75 |
| Jul 29, 2021 | 13.95 |
| Jul 28, 2021 | 13.78 |
| Jul 27, 2021 | 13.81 |
| Jul 26, 2021 | 13.77 |
| Jul 23, 2021 | 13.71 |
| Jul 22, 2021 | 13.67 |
| Jul 21, 2021 | 13.74 |
| Jul 20, 2021 | 13.26 |
| Jul 19, 2021 | 13.07 |
| Jul 16, 2021 | 13.53 |
| Jul 15, 2021 | 13.85 |
| Jul 14, 2021 | 13.80 |
| Jul 13, 2021 | 13.91 |
| Jul 12, 2021 | 14.18 |
| Jul 9, 2021 | 14.16 |
| Jul 8, 2021 | 13.53 |
| Jul 7, 2021 | 13.81 |
| Jul 6, 2021 | 13.90 |
| Jul 2, 2021 | 14.27 |
| Jul 1, 2021 | 14.42 |
| Jun 30, 2021 | 14.19 |
| Jun 29, 2021 | 16.62 |
| Jun 28, 2021 | 16.84 |
| Jun 25, 2021 | 17.32 |
| Jun 24, 2021 | 16.84 |
| Jun 23, 2021 | 16.61 |
| Jun 22, 2021 | 16.51 |
| Jun 21, 2021 | 16.57 |
| Jun 18, 2021 | 16.04 |
| Jun 17, 2021 | 16.47 |
| Jun 16, 2021 | 17.60 |
| Jun 15, 2021 | 17.57 |
| Jun 14, 2021 | 17.26 |
| Jun 11, 2021 | 17.59 |
| Jun 10, 2021 | 17.45 |
| Jun 9, 2021 | 17.79 |
| Jun 8, 2021 | 18.04 |
| Jun 7, 2021 | 18.10 |
| Jun 4, 2021 | 18.10 |
| Jun 3, 2021 | 18.13 |
| Jun 2, 2021 | 17.89 |
| Jun 1, 2021 | 18.15 |
| May 28, 2021 | 18.09 |
| May 27, 2021 | 18.14 |
| May 26, 2021 | 17.89 |
| May 25, 2021 | 17.53 |
| May 24, 2021 | 17.98 |
| May 21, 2021 | 18.12 |
| May 20, 2021 | 17.91 |
| May 19, 2021 | 18.03 |
| May 18, 2021 | 17.79 |
| May 17, 2021 | 18.14 |
| May 14, 2021 | 17.95 |
| May 13, 2021 | 17.67 |
| May 12, 2021 | 17.16 |
| May 11, 2021 | 17.18 |
| May 10, 2021 | 17.22 |
| May 7, 2021 | 17.53 |
| May 6, 2021 | 17.52 |
| May 5, 2021 | 17.23 |
| May 4, 2021 | 16.85 |
| May 3, 2021 | 16.64 |
| Apr 30, 2021 | 16.39 |
| Apr 29, 2021 | 16.74 |
| Apr 28, 2021 | 16.34 |
| Apr 27, 2021 | 16.66 |
| Apr 26, 2021 | 16.27 |
| Apr 23, 2021 | 16.14 |
| Apr 22, 2021 | 15.58 |
| Apr 21, 2021 | 15.73 |
| Apr 20, 2021 | 15.41 |
| Apr 19, 2021 | 15.83 |
| Apr 16, 2021 | 16.13 |
| Apr 15, 2021 | 16.00 |
| Apr 14, 2021 | 16.09 |
| Apr 13, 2021 | 15.87 |
| Apr 12, 2021 | 16.05 |
| Apr 9, 2021 | 15.85 |
| Apr 8, 2021 | 15.80 |
| Apr 7, 2021 | 15.76 |
| Apr 6, 2021 | 15.76 |
| Apr 5, 2021 | 15.77 |
| Apr 1, 2021 | 15.85 |
| Mar 31, 2021 | 15.58 |
| Mar 30, 2021 | 22.82 |
| Mar 29, 2021 | 22.33 |
| Mar 26, 2021 | 22.79 |
| Mar 25, 2021 | 22.28 |
| Mar 24, 2021 | 21.82 |
| Mar 23, 2021 | 21.65 |
| Mar 22, 2021 | 22.20 |
| Mar 19, 2021 | 23.04 |
| Mar 18, 2021 | 23.19 |
| Mar 17, 2021 | 23.17 |
| Mar 16, 2021 | 23.07 |
| Mar 15, 2021 | 23.50 |
| Mar 12, 2021 | 23.45 |
| Mar 11, 2021 | 23.22 |
| Mar 10, 2021 | 23.06 |
| Mar 9, 2021 | 22.52 |
| Mar 8, 2021 | 22.91 |
| Mar 5, 2021 | 22.11 |
| Mar 4, 2021 | 21.72 |
| Mar 3, 2021 | 21.96 |
| Mar 2, 2021 | 21.69 |
| Mar 1, 2021 | 22.06 |
| Feb 26, 2021 | 21.33 |
| Feb 25, 2021 | 21.57 |
| Feb 24, 2021 | 22.09 |
| Feb 23, 2021 | 21.27 |
| Feb 22, 2021 | 20.64 |
| Feb 19, 2021 | 20.38 |
| Feb 18, 2021 | 19.98 |
| Feb 17, 2021 | 20.37 |
| Feb 16, 2021 | 20.05 |
| Feb 12, 2021 | 19.86 |
| Feb 11, 2021 | 19.69 |
| Feb 10, 2021 | 20.02 |
| Feb 9, 2021 | 20.17 |
| Feb 8, 2021 | 19.88 |
| Feb 5, 2021 | 19.72 |
| Feb 4, 2021 | 19.80 |
| Feb 3, 2021 | 19.35 |
| Feb 2, 2021 | 19.51 |
| Feb 1, 2021 | 18.78 |
| Jan 29, 2021 | 18.06 |
| Jan 28, 2021 | 18.87 |
| Jan 27, 2021 | 17.54 |
| Jan 26, 2021 | 18.19 |
| Jan 25, 2021 | 18.83 |
| Jan 22, 2021 | 19.05 |
| Jan 21, 2021 | 18.89 |
| Jan 20, 2021 | 19.22 |
| Jan 19, 2021 | 19.24 |
| Jan 15, 2021 | 19.21 |
| Jan 14, 2021 | 19.70 |
| Jan 13, 2021 | 19.05 |
| Jan 12, 2021 | 19.37 |
| Jan 11, 2021 | 19.18 |
| Jan 8, 2021 | 18.97 |
| Jan 7, 2021 | 18.98 |
| Jan 6, 2021 | 18.79 |
| Jan 5, 2021 | 17.59 |
| Jan 4, 2021 | 17.56 |
| Dec 31, 2020 | 17.92 |
| Dec 30, 2020 | 15.26 |
| Dec 29, 2020 | 15.12 |
| Dec 28, 2020 | 15.52 |
| Dec 24, 2020 | 15.34 |
| Dec 23, 2020 | 15.49 |
| Dec 22, 2020 | 14.86 |
| Dec 21, 2020 | 15.09 |
| Dec 18, 2020 | 15.05 |
| Dec 17, 2020 | 15.27 |
| Dec 16, 2020 | 15.18 |
| Dec 15, 2020 | 15.15 |
| Dec 14, 2020 | 14.56 |
| Dec 11, 2020 | 14.37 |
| Dec 10, 2020 | 14.56 |
| Dec 9, 2020 | 14.35 |
| Dec 8, 2020 | 14.15 |
| Dec 7, 2020 | 14.22 |
| Dec 4, 2020 | 14.27 |
| Dec 3, 2020 | 13.94 |
| Dec 2, 2020 | 13.76 |
| Dec 1, 2020 | 13.63 |
| Nov 30, 2020 | 13.29 |
| Nov 27, 2020 | 13.91 |
| Nov 25, 2020 | 14.10 |
| Nov 24, 2020 | 14.25 |
| Nov 23, 2020 | 13.71 |
| Nov 20, 2020 | 13.42 |
| Nov 19, 2020 | 13.64 |
| Nov 18, 2020 | 13.69 |
| Nov 17, 2020 | 14.00 |
| Nov 16, 2020 | 14.26 |
| Nov 13, 2020 | 13.85 |
| Nov 12, 2020 | 13.39 |
| Nov 11, 2020 | 13.53 |
| Nov 10, 2020 | 13.94 |
| Nov 9, 2020 | 13.76 |
| Nov 6, 2020 | 12.21 |
| Nov 5, 2020 | 12.28 |
| Nov 4, 2020 | 11.96 |
| Nov 3, 2020 | 12.57 |
| Nov 2, 2020 | 11.99 |
| Oct 30, 2020 | 11.55 |
| Oct 29, 2020 | 11.56 |
| Oct 28, 2020 | 11.01 |
| Oct 27, 2020 | 10.75 |
| Oct 26, 2020 | 11.11 |
| Oct 23, 2020 | 11.30 |
| Oct 22, 2020 | 11.28 |
| Oct 21, 2020 | 10.83 |
| Oct 20, 2020 | 10.76 |
| Oct 19, 2020 | 10.49 |
| Oct 16, 2020 | 10.67 |
| Oct 15, 2020 | 10.79 |
| Oct 14, 2020 | 10.55 |
| Oct 13, 2020 | 10.71 |
| Oct 12, 2020 | 11.05 |
| Oct 9, 2020 | 11.07 |
| Oct 8, 2020 | 11.10 |
| Oct 7, 2020 | 10.90 |
| Oct 6, 2020 | 10.63 |
| Oct 5, 2020 | 10.80 |
| Oct 2, 2020 | 10.35 |
| Oct 1, 2020 | 9.94 |
| Sep 30, 2020 | 9.93 |
| Sep 29, 2020 | 10.43 |
| Sep 28, 2020 | 10.60 |
| Sep 25, 2020 | 10.19 |
| Sep 24, 2020 | 10.10 |
| Sep 23, 2020 | 10.11 |
| Sep 22, 2020 | 10.50 |
| Sep 21, 2020 | 10.66 |
| Sep 18, 2020 | 10.98 |
| Sep 17, 2020 | 10.83 |
| Sep 16, 2020 | 10.86 |
| Sep 15, 2020 | 10.59 |
| Sep 14, 2020 | 10.77 |
| Sep 11, 2020 | 10.56 |
| Sep 10, 2020 | 10.42 |
| Sep 9, 2020 | 10.62 |
| Sep 8, 2020 | 10.73 |
| Sep 4, 2020 | 11.12 |
| Sep 3, 2020 | 10.83 |
| Sep 2, 2020 | 10.79 |
| Sep 1, 2020 | 10.79 |
| Aug 31, 2020 | 10.69 |
| Aug 28, 2020 | 11.00 |
| Aug 27, 2020 | 10.97 |
| Aug 26, 2020 | 10.81 |
| Aug 25, 2020 | 11.10 |
| Aug 24, 2020 | 11.05 |
| Aug 21, 2020 | 10.65 |
| Aug 20, 2020 | 10.81 |
| Aug 19, 2020 | 11.03 |
| Aug 18, 2020 | 10.76 |
| Aug 17, 2020 | 10.68 |
| Aug 14, 2020 | 10.89 |
| Aug 13, 2020 | 10.78 |
| Aug 12, 2020 | 10.89 |
| Aug 11, 2020 | 11.37 |
| Aug 10, 2020 | 10.96 |
| Aug 7, 2020 | 10.69 |
| Aug 6, 2020 | 10.41 |
| Aug 5, 2020 | 10.56 |
| Aug 4, 2020 | 10.50 |
| Aug 3, 2020 | 10.66 |
| Jul 31, 2020 | 10.71 |
| Jul 30, 2020 | 10.93 |
| Jul 29, 2020 | 11.18 |
| Jul 28, 2020 | 10.89 |
| Jul 27, 2020 | 11.05 |
| Jul 24, 2020 | 11.11 |
| Jul 23, 2020 | 11.52 |
| Jul 22, 2020 | 10.82 |
| Jul 21, 2020 | 10.87 |
| Jul 20, 2020 | 10.36 |
| Jul 17, 2020 | 10.45 |
| Jul 16, 2020 | 10.64 |
| Jul 15, 2020 | 10.79 |
| Jul 14, 2020 | 10.23 |
| Jul 13, 2020 | 10.43 |
| Jul 10, 2020 | 10.34 |
| Jul 9, 2020 | 9.95 |
| Jul 8, 2020 | 10.19 |
| Jul 7, 2020 | 10.17 |
| Jul 6, 2020 | 10.65 |
| Jul 2, 2020 | 10.45 |
| Jul 1, 2020 | 10.41 |
| Jun 30, 2020 | 10.73 |
| Jun 29, 2020 | 10.33 |
| Jun 26, 2020 | 9.83 |
| Jun 25, 2020 | 10.27 |
| Jun 24, 2020 | 10.07 |
| Jun 23, 2020 | 10.63 |
| Jun 22, 2020 | 10.71 |
| Jun 19, 2020 | 10.80 |
| Jun 18, 2020 | 10.87 |
| Jun 17, 2020 | 10.84 |
| Jun 16, 2020 | 11.05 |
| Jun 15, 2020 | 10.78 |
| Jun 12, 2020 | 10.64 |
| Jun 11, 2020 | 10.33 |
| Jun 10, 2020 | 11.08 |
| Jun 9, 2020 | 11.88 |
| Jun 8, 2020 | 12.54 |
| Jun 5, 2020 | 12.17 |
| Jun 4, 2020 | 11.80 |
| Jun 3, 2020 | 11.57 |
| Jun 2, 2020 | 10.87 |
| Jun 1, 2020 | 11.05 |
| May 29, 2020 | 11.02 |
| May 28, 2020 | 11.18 |
| May 27, 2020 | 11.54 |
| May 26, 2020 | 10.76 |
| May 22, 2020 | 10.38 |
| May 21, 2020 | 10.53 |
| May 20, 2020 | 10.51 |
| May 19, 2020 | 10.11 |
| May 18, 2020 | 10.48 |
| May 15, 2020 | 9.70 |
| May 14, 2020 | 9.60 |
| May 13, 2020 | 9.16 |
| May 12, 2020 | 9.85 |
| May 11, 2020 | 10.04 |
| May 8, 2020 | 10.35 |
| May 7, 2020 | 9.95 |
| May 6, 2020 | 9.70 |
| May 5, 2020 | 10.13 |
| May 4, 2020 | 10.54 |
| May 1, 2020 | 10.37 |
| Apr 30, 2020 | 10.77 |
| Apr 29, 2020 | 11.68 |
| Apr 28, 2020 | 10.81 |
| Apr 27, 2020 | 10.71 |
| Apr 24, 2020 | 9.77 |
| Apr 23, 2020 | 9.69 |
| Apr 22, 2020 | 9.14 |
| Apr 21, 2020 | 9.30 |
| Apr 20, 2020 | 9.66 |
| Apr 17, 2020 | 9.82 |
| Apr 16, 2020 | 8.98 |
| Apr 15, 2020 | 9.27 |
| Apr 14, 2020 | 10.04 |
| Apr 13, 2020 | 10.21 |
| Apr 9, 2020 | 10.91 |
| Apr 8, 2020 | 10.67 |
| Apr 7, 2020 | 10.16 |
| Apr 6, 2020 | 9.74 |
| Apr 3, 2020 | 8.86 |
| Apr 2, 2020 | 9.15 |
| Apr 1, 2020 | 9.35 |
| Mar 31, 2020 | 9.77 |
| Mar 30, 2020 | 8.64 |
| Mar 27, 2020 | 8.57 |
| Mar 26, 2020 | 8.59 |
| Mar 25, 2020 | 7.97 |
| Mar 24, 2020 | 7.67 |
| Mar 23, 2020 | 6.36 |
| Mar 20, 2020 | 6.34 |
| Mar 19, 2020 | 5.95 |
| Mar 18, 2020 | 5.94 |
| Mar 17, 2020 | 7.10 |
| Mar 16, 2020 | 7.31 |
| Mar 13, 2020 | 8.90 |
| Mar 12, 2020 | 8.10 |
| Mar 11, 2020 | 9.29 |
| Mar 10, 2020 | 9.91 |
| Mar 9, 2020 | 9.35 |
| Mar 6, 2020 | 10.71 |
| Mar 5, 2020 | 11.39 |
| Mar 4, 2020 | 11.99 |
| Mar 3, 2020 | 11.75 |
| Mar 2, 2020 | 12.18 |
| Feb 28, 2020 | 11.68 |
| Feb 27, 2020 | 11.84 |
| Feb 26, 2020 | 12.18 |
| Feb 25, 2020 | 12.45 |
| Feb 24, 2020 | 12.85 |
| Feb 21, 2020 | 13.36 |
| Feb 20, 2020 | 13.47 |
| Feb 19, 2020 | 13.53 |
| Feb 18, 2020 | 13.39 |
| Feb 14, 2020 | 13.61 |
| Feb 13, 2020 | 13.81 |
| Feb 12, 2020 | 13.72 |
| Feb 11, 2020 | 13.77 |
| Feb 10, 2020 | 13.68 |
| Feb 7, 2020 | 13.69 |
| Feb 6, 2020 | 13.97 |
| Feb 5, 2020 | 14.18 |
| Feb 4, 2020 | 13.81 |
| Feb 3, 2020 | 13.86 |
| Jan 31, 2020 | 13.66 |
| Jan 30, 2020 | 13.84 |
| Jan 29, 2020 | 13.78 |
| Jan 28, 2020 | 14.03 |
| Jan 27, 2020 | 14.19 |
| Jan 24, 2020 | 14.44 |
| Jan 23, 2020 | 14.71 |
| Jan 22, 2020 | 14.68 |
| Jan 21, 2020 | 14.79 |
| Jan 17, 2020 | 15.00 |
| Jan 16, 2020 | 14.88 |
| Jan 15, 2020 | 14.68 |
| Jan 14, 2020 | 14.57 |
| Jan 13, 2020 | 14.63 |
| Jan 10, 2020 | 14.59 |
| Jan 9, 2020 | 14.65 |
| Jan 8, 2020 | 14.27 |
| Jan 7, 2020 | 14.08 |
| Jan 6, 2020 | 14.21 |
| Jan 3, 2020 | 14.26 |
| Jan 2, 2020 | 14.39 |
| Dec 31, 2019 | 14.35 |
| Dec 30, 2019 | 14.10 |
| Dec 27, 2019 | 14.14 |
| Dec 26, 2019 | 14.20 |
| Dec 24, 2019 | 14.14 |
| Dec 23, 2019 | 14.12 |
| Dec 20, 2019 | 14.22 |
| Dec 19, 2019 | 14.11 |
| Dec 18, 2019 | 14.22 |
| Dec 17, 2019 | 14.31 |
| Dec 16, 2019 | 14.18 |
| Dec 13, 2019 | 14.09 |
| Dec 12, 2019 | 14.13 |
| Dec 11, 2019 | 13.90 |
| Dec 10, 2019 | 13.76 |
| Dec 9, 2019 | 13.48 |
| Dec 6, 2019 | 13.52 |
| Dec 5, 2019 | 13.38 |
| Dec 4, 2019 | 13.23 |
| Dec 3, 2019 | 13.13 |
| Dec 2, 2019 | 13.32 |
| Nov 29, 2019 | 13.31 |
| Nov 27, 2019 | 13.45 |
| Nov 26, 2019 | 13.29 |
| Nov 25, 2019 | 13.47 |
| Nov 22, 2019 | 13.28 |
| Nov 21, 2019 | 13.23 |
| Nov 20, 2019 | 13.21 |
| Nov 19, 2019 | 13.18 |
| Nov 18, 2019 | 13.13 |
| Nov 15, 2019 | 13.30 |
| Nov 14, 2019 | 13.34 |
| Nov 13, 2019 | 13.29 |
| Nov 12, 2019 | 13.41 |
| Nov 11, 2019 | 13.38 |
| Nov 8, 2019 | 13.43 |
| Nov 7, 2019 | 13.39 |
| Nov 6, 2019 | 13.40 |
| Nov 5, 2019 | 13.53 |
| Nov 4, 2019 | 13.60 |
| Nov 1, 2019 | 13.28 |
| Oct 31, 2019 | 13.10 |
| Oct 30, 2019 | 13.34 |
| Oct 29, 2019 | 13.50 |
| Oct 28, 2019 | 13.35 |
| Oct 25, 2019 | 13.21 |
| Oct 24, 2019 | 13.03 |
| Oct 23, 2019 | 12.98 |
| Oct 22, 2019 | 13.25 |
| Oct 21, 2019 | 13.31 |
| Oct 18, 2019 | 13.11 |
| Oct 17, 2019 | 13.19 |
| Oct 16, 2019 | 13.17 |
| Oct 15, 2019 | 13.23 |
| Oct 14, 2019 | 13.11 |
| Oct 11, 2019 | 13.09 |
| Oct 10, 2019 | 13.07 |
| Oct 9, 2019 | 12.82 |
| Oct 8, 2019 | 12.67 |
| Oct 7, 2019 | 13.02 |
| Oct 4, 2019 | 13.06 |
| Oct 3, 2019 | 12.82 |
| Oct 2, 2019 | 12.76 |
| Oct 1, 2019 | 12.85 |
| Sep 30, 2019 | 13.00 |
| Sep 27, 2019 | 13.78 |
| Sep 26, 2019 | 13.71 |
| Sep 25, 2019 | 13.80 |
| Sep 24, 2019 | 13.64 |
| Sep 23, 2019 | 13.74 |
| Sep 20, 2019 | 13.82 |
| Sep 19, 2019 | 13.82 |
| Sep 18, 2019 | 13.77 |
| Sep 17, 2019 | 13.65 |
| Sep 16, 2019 | 13.71 |
| Sep 13, 2019 | 13.90 |
| Sep 12, 2019 | 13.73 |
| Sep 11, 2019 | 13.98 |
| Sep 10, 2019 | 13.93 |
| Sep 9, 2019 | 13.69 |
| Sep 6, 2019 | 13.43 |
| Sep 5, 2019 | 13.55 |
| Sep 4, 2019 | 13.23 |
| Sep 3, 2019 | 13.06 |
| Aug 30, 2019 | 13.32 |
| Aug 29, 2019 | 13.26 |
| Aug 28, 2019 | 12.96 |
| Aug 27, 2019 | 12.85 |
| Aug 26, 2019 | 13.01 |
| Aug 23, 2019 | 12.93 |
| Aug 22, 2019 | 13.29 |
| Aug 21, 2019 | 13.19 |
| Aug 20, 2019 | 13.15 |
| Aug 19, 2019 | 13.41 |
| Aug 16, 2019 | 13.32 |
| Aug 15, 2019 | 13.06 |
| Aug 14, 2019 | 13.22 |
| Aug 13, 2019 | 13.59 |
| Aug 12, 2019 | 13.34 |
| Aug 9, 2019 | 13.81 |
| Aug 8, 2019 | 13.90 |
| Aug 7, 2019 | 13.61 |
| Aug 6, 2019 | 13.66 |
| Aug 5, 2019 | 13.58 |
| Aug 2, 2019 | 13.85 |
| Aug 1, 2019 | 14.12 |
| Jul 31, 2019 | 14.59 |
| Jul 30, 2019 | 14.67 |
| Jul 29, 2019 | 14.43 |
| Jul 26, 2019 | 14.77 |
| Jul 25, 2019 | 14.53 |
| Jul 24, 2019 | 14.31 |
| Jul 23, 2019 | 13.78 |
| Jul 22, 2019 | 13.84 |
| Jul 19, 2019 | 13.92 |
| Jul 18, 2019 | 13.92 |
| Jul 17, 2019 | 13.83 |
| Jul 16, 2019 | 14.04 |
| Jul 15, 2019 | 14.16 |
| Jul 12, 2019 | 14.29 |
| Jul 11, 2019 | 14.01 |
| Jul 10, 2019 | 13.88 |
| Jul 9, 2019 | 14.09 |
| Jul 8, 2019 | 14.15 |
| Jul 5, 2019 | 14.20 |
| Jul 3, 2019 | 14.02 |
| Jul 2, 2019 | 13.88 |
| Jul 1, 2019 | 13.95 |
| Jun 28, 2019 | 13.33 |
| Jun 27, 2019 | 13.14 |
| Jun 26, 2019 | 12.91 |
| Jun 25, 2019 | 12.79 |
| Jun 24, 2019 | 12.94 |
| Jun 21, 2019 | 12.86 |
| Jun 20, 2019 | 13.05 |
| Jun 19, 2019 | 12.98 |
| Jun 18, 2019 | 13.03 |
| Jun 17, 2019 | 12.90 |
| Jun 14, 2019 | 12.97 |
| Jun 13, 2019 | 13.08 |
| Jun 12, 2019 | 13.15 |
| Jun 11, 2019 | 13.12 |
| Jun 10, 2019 | 13.12 |
| Jun 7, 2019 | 13.08 |
| Jun 6, 2019 | 13.12 |
| Jun 5, 2019 | 13.14 |
| Jun 4, 2019 | 13.22 |
| Jun 3, 2019 | 12.94 |
| May 31, 2019 | 12.83 |
| May 30, 2019 | 13.04 |
| May 29, 2019 | 13.13 |
| May 28, 2019 | 13.10 |
| May 24, 2019 | 13.07 |
| May 23, 2019 | 13.06 |
| May 22, 2019 | 13.41 |
| May 21, 2019 | 13.59 |
| May 20, 2019 | 13.57 |
| May 17, 2019 | 13.42 |
| May 16, 2019 | 13.65 |
| May 15, 2019 | 13.46 |
| May 14, 2019 | 13.73 |
| May 13, 2019 | 13.51 |
| May 10, 2019 | 14.00 |
| May 9, 2019 | 14.00 |
| May 8, 2019 | 14.03 |
| May 7, 2019 | 14.19 |
| May 6, 2019 | 14.39 |
| May 3, 2019 | 14.42 |
| May 2, 2019 | 14.28 |
| May 1, 2019 | 14.04 |
| Apr 30, 2019 | 14.18 |
| Apr 29, 2019 | 14.30 |
| Apr 26, 2019 | 14.03 |
| Apr 25, 2019 | 13.94 |
| Apr 24, 2019 | 13.94 |
| Apr 23, 2019 | 14.01 |
| Apr 22, 2019 | 13.75 |
| Apr 18, 2019 | 13.96 |
| Apr 17, 2019 | 13.55 |
| Apr 16, 2019 | 13.78 |
| Apr 15, 2019 | 13.39 |
| Apr 12, 2019 | 13.44 |
| Apr 11, 2019 | 13.04 |
| Apr 10, 2019 | 13.03 |
| Apr 9, 2019 | 12.97 |
| Apr 8, 2019 | 13.23 |
| Apr 5, 2019 | 13.30 |
| Apr 4, 2019 | 13.37 |
| Apr 3, 2019 | 13.25 |
| Apr 2, 2019 | 13.16 |
| Apr 1, 2019 | 13.12 |
| Mar 29, 2019 | 14.63 |
| Mar 28, 2019 | 14.56 |
| Mar 27, 2019 | 14.45 |
| Mar 26, 2019 | 14.62 |
| Mar 25, 2019 | 14.12 |
| Mar 22, 2019 | 14.01 |
| Mar 21, 2019 | 14.47 |
| Mar 20, 2019 | 14.68 |
| Mar 19, 2019 | 15.29 |
| Mar 18, 2019 | 15.70 |
| Mar 15, 2019 | 15.54 |
| Mar 14, 2019 | 15.49 |
| Mar 13, 2019 | 15.36 |
| Mar 12, 2019 | 15.23 |
| Mar 11, 2019 | 15.15 |
| Mar 8, 2019 | 14.90 |
| Mar 7, 2019 | 14.74 |
| Mar 6, 2019 | 15.08 |
| Mar 5, 2019 | 15.48 |
| Mar 4, 2019 | 15.58 |
| Mar 1, 2019 | 15.90 |
| Feb 28, 2019 | 15.82 |
| Feb 27, 2019 | 15.58 |
| Feb 26, 2019 | 15.57 |
| Feb 25, 2019 | 15.89 |
| Feb 22, 2019 | 15.95 |
| Feb 21, 2019 | 15.89 |
| Feb 20, 2019 | 15.99 |
| Feb 19, 2019 | 15.82 |
| Feb 15, 2019 | 15.56 |
| Feb 14, 2019 | 15.35 |
| Feb 13, 2019 | 15.61 |
| Feb 12, 2019 | 15.58 |
| Feb 11, 2019 | 15.37 |
| Feb 8, 2019 | 15.13 |
| Feb 7, 2019 | 15.16 |
| Feb 6, 2019 | 15.10 |
| Feb 5, 2019 | 15.27 |
| Feb 4, 2019 | 15.38 |
| Feb 1, 2019 | 15.43 |
| Jan 31, 2019 | 15.33 |
| Jan 30, 2019 | 15.42 |
| Jan 29, 2019 | 15.38 |
| Jan 28, 2019 | 15.16 |
| Jan 25, 2019 | 15.01 |
| Jan 24, 2019 | 14.78 |
| Jan 23, 2019 | 14.35 |
| Jan 22, 2019 | 14.28 |
| Jan 18, 2019 | 14.49 |
| Jan 17, 2019 | 14.28 |
| Jan 16, 2019 | 14.25 |
| Jan 15, 2019 | 13.92 |
| Jan 14, 2019 | 13.82 |
| Jan 11, 2019 | 13.65 |
| Jan 10, 2019 | 13.63 |
| Jan 9, 2019 | 13.86 |
| Jan 8, 2019 | 13.58 |
| Jan 7, 2019 | 13.64 |
| Jan 4, 2019 | 13.70 |
| Jan 3, 2019 | 13.35 |
| Jan 2, 2019 | 13.46 |
| Dec 31, 2018 | 13.25 |
| Dec 28, 2018 | 14.80 |
| Dec 27, 2018 | 14.63 |
| Dec 26, 2018 | 14.84 |
| Dec 24, 2018 | 14.03 |
| Dec 21, 2018 | 14.43 |
| Dec 20, 2018 | 14.66 |
| Dec 19, 2018 | 14.54 |
| Dec 18, 2018 | 15.02 |
| Dec 17, 2018 | 15.39 |
| Dec 14, 2018 | 15.86 |
| Dec 13, 2018 | 16.06 |
| Dec 12, 2018 | 16.51 |
| Dec 11, 2018 | 16.11 |
| Dec 10, 2018 | 16.23 |
| Dec 7, 2018 | 16.50 |
| Dec 6, 2018 | 16.68 |
| Dec 4, 2018 | 16.83 |
| Dec 3, 2018 | 17.53 |
| Nov 30, 2018 | 17.82 |
| Nov 29, 2018 | 17.11 |
| Nov 28, 2018 | 17.06 |
| Nov 27, 2018 | 16.97 |
| Nov 26, 2018 | 17.06 |
| Nov 23, 2018 | 16.90 |
| Nov 21, 2018 | 16.85 |
| Nov 20, 2018 | 16.78 |
| Nov 19, 2018 | 17.60 |
| Nov 16, 2018 | 17.59 |
| Nov 15, 2018 | 17.76 |
| Nov 14, 2018 | 17.40 |
| Nov 13, 2018 | 17.50 |
| Nov 12, 2018 | 17.29 |
| Nov 9, 2018 | 17.70 |
| Nov 8, 2018 | 17.59 |
| Nov 7, 2018 | 17.19 |
| Nov 6, 2018 | 17.05 |
| Nov 5, 2018 | 16.91 |
| Nov 2, 2018 | 16.69 |
| Nov 1, 2018 | 16.53 |
| Oct 31, 2018 | 16.40 |
| Oct 30, 2018 | 16.16 |
| Oct 29, 2018 | 15.97 |
| Oct 26, 2018 | 16.13 |
| Oct 25, 2018 | 15.75 |
| Oct 24, 2018 | 15.52 |
| Oct 23, 2018 | 15.77 |
| Oct 22, 2018 | 15.64 |
| Oct 19, 2018 | 15.81 |
| Oct 18, 2018 | 15.75 |
| Oct 17, 2018 | 15.76 |
| Oct 16, 2018 | 15.70 |
| Oct 15, 2018 | 15.61 |
| Oct 12, 2018 | 15.42 |
| Oct 11, 2018 | 15.68 |
| Oct 10, 2018 | 16.14 |
| Oct 9, 2018 | 16.40 |
| Oct 8, 2018 | 16.38 |
| Oct 5, 2018 | 16.13 |
| Oct 4, 2018 | 16.25 |
| Oct 3, 2018 | 16.38 |
| Oct 2, 2018 | 15.99 |
| Oct 1, 2018 | 16.03 |
| Sep 28, 2018 | 21.62 |
| Sep 27, 2018 | 21.72 |
| Sep 26, 2018 | 21.71 |
| Sep 25, 2018 | 21.89 |
| Sep 24, 2018 | 21.88 |
| Sep 21, 2018 | 22.22 |
| Sep 20, 2018 | 22.05 |
| Sep 19, 2018 | 21.76 |
| Sep 18, 2018 | 21.34 |
| Sep 17, 2018 | 21.15 |
| Sep 14, 2018 | 21.20 |
| Sep 13, 2018 | 21.27 |
| Sep 12, 2018 | 21.35 |
| Sep 11, 2018 | 21.41 |
| Sep 10, 2018 | 21.17 |
| Sep 7, 2018 | 21.40 |
| Sep 6, 2018 | 21.42 |
| Sep 5, 2018 | 21.63 |
| Sep 4, 2018 | 21.30 |
| Aug 31, 2018 | 21.23 |
| Aug 30, 2018 | 21.19 |
| Aug 29, 2018 | 21.26 |
| Aug 28, 2018 | 21.65 |
| Aug 27, 2018 | 21.84 |
| Aug 24, 2018 | 21.87 |
| Aug 23, 2018 | 21.84 |
| Aug 22, 2018 | 21.84 |
| Aug 21, 2018 | 22.00 |
| Aug 20, 2018 | 21.69 |
| Aug 17, 2018 | 21.65 |
| Aug 16, 2018 | 21.51 |
| Aug 15, 2018 | 21.25 |
| Aug 14, 2018 | 21.67 |
| Aug 13, 2018 | 21.14 |
| Aug 10, 2018 | 21.14 |
| Aug 9, 2018 | 21.30 |
| Aug 8, 2018 | 21.09 |
| Aug 7, 2018 | 21.27 |
| Aug 6, 2018 | 21.29 |
| Aug 3, 2018 | 21.29 |
| Aug 2, 2018 | 21.18 |
| Aug 1, 2018 | 21.13 |
| Jul 31, 2018 | 20.93 |
| Jul 30, 2018 | 21.22 |
| Jul 27, 2018 | 21.36 |
| Jul 26, 2018 | 21.60 |
| Jul 25, 2018 | 20.94 |
| Jul 24, 2018 | 21.44 |
| Jul 23, 2018 | 21.11 |
| Jul 20, 2018 | 20.15 |
| Jul 19, 2018 | 19.47 |
| Jul 18, 2018 | 19.55 |
| Jul 17, 2018 | 19.30 |
| Jul 16, 2018 | 19.52 |
| Jul 13, 2018 | 19.32 |
| Jul 12, 2018 | 19.52 |
| Jul 11, 2018 | 19.63 |
| Jul 10, 2018 | 19.74 |
| Jul 9, 2018 | 19.64 |
| Jul 6, 2018 | 19.42 |
| Jul 5, 2018 | 19.17 |
| Jul 3, 2018 | 19.14 |
| Jul 2, 2018 | 19.06 |
| Jun 29, 2018 | 23.52 |
| Jun 28, 2018 | 23.63 |
| Jun 27, 2018 | 23.57 |
| Jun 26, 2018 | 23.84 |
| Jun 25, 2018 | 24.33 |
| Jun 22, 2018 | 24.76 |
| Jun 21, 2018 | 24.54 |
| Jun 20, 2018 | 24.69 |
| Jun 19, 2018 | 24.27 |
| Jun 18, 2018 | 24.16 |
| Jun 15, 2018 | 24.16 |
| Jun 14, 2018 | 24.20 |
| Jun 13, 2018 | 24.40 |
| Jun 12, 2018 | 24.53 |
| Jun 11, 2018 | 24.65 |
| Jun 8, 2018 | 24.74 |
| Jun 7, 2018 | 24.47 |
| Jun 6, 2018 | 24.62 |
| Jun 5, 2018 | 24.19 |
| Jun 4, 2018 | 24.01 |
| Jun 1, 2018 | 23.94 |
| May 31, 2018 | 23.53 |
| May 30, 2018 | 23.79 |
| May 29, 2018 | 23.76 |
| May 25, 2018 | 24.35 |
| May 24, 2018 | 24.46 |
| May 23, 2018 | 24.42 |
| May 22, 2018 | 24.58 |
| May 21, 2018 | 24.61 |
| May 18, 2018 | 24.34 |
| May 17, 2018 | 24.51 |
| May 16, 2018 | 24.44 |
| May 15, 2018 | 24.31 |
| May 14, 2018 | 23.91 |
| May 11, 2018 | 23.99 |
| May 10, 2018 | 23.81 |
| May 9, 2018 | 24.33 |
| May 8, 2018 | 24.41 |
| May 7, 2018 | 24.23 |
| May 4, 2018 | 24.11 |
| May 3, 2018 | 24.05 |
| May 2, 2018 | 24.18 |
| May 1, 2018 | 24.49 |
| Apr 30, 2018 | 24.08 |
| Apr 27, 2018 | 24.92 |
| Apr 26, 2018 | 24.58 |
| Apr 25, 2018 | 24.49 |
| Apr 24, 2018 | 23.97 |
| Apr 23, 2018 | 23.03 |
| Apr 20, 2018 | 23.03 |
| Apr 19, 2018 | 22.60 |
| Apr 18, 2018 | 22.25 |
| Apr 17, 2018 | 22.54 |
| Apr 16, 2018 | 22.83 |
| Apr 13, 2018 | 22.76 |
| Apr 12, 2018 | 22.98 |
| Apr 11, 2018 | 22.48 |
| Apr 10, 2018 | 22.34 |
| Apr 9, 2018 | 21.78 |
| Apr 6, 2018 | 22.01 |
| Apr 5, 2018 | 22.46 |
| Apr 4, 2018 | 22.31 |
| Apr 3, 2018 | 22.25 |
| Apr 2, 2018 | 21.97 |
| Mar 29, 2018 | 21.47 |
| Mar 28, 2018 | 21.28 |
| Mar 27, 2018 | 21.34 |
| Mar 26, 2018 | 21.89 |
| Mar 23, 2018 | 21.19 |
| Mar 22, 2018 | 21.70 |
| Mar 21, 2018 | 22.40 |
| Mar 20, 2018 | 22.38 |
| Mar 19, 2018 | 22.72 |
| Mar 16, 2018 | 22.98 |
| Mar 15, 2018 | 22.95 |
| Mar 14, 2018 | 22.70 |
| Mar 13, 2018 | 22.91 |
| Mar 12, 2018 | 22.92 |
| Mar 9, 2018 | 23.01 |
| Mar 8, 2018 | 22.83 |
| Mar 7, 2018 | 22.93 |
| Mar 6, 2018 | 22.93 |
| Mar 5, 2018 | 22.52 |
| Mar 2, 2018 | 22.16 |
| Mar 1, 2018 | 21.88 |
| Feb 28, 2018 | 21.67 |
| Feb 27, 2018 | 22.10 |
| Feb 26, 2018 | 22.18 |
| Feb 23, 2018 | 22.15 |
| Feb 22, 2018 | 21.76 |
| Feb 21, 2018 | 22.05 |
| Feb 20, 2018 | 21.88 |
| Feb 16, 2018 | 21.96 |
| Feb 15, 2018 | 22.19 |
| Feb 14, 2018 | 21.25 |
| Feb 13, 2018 | 20.51 |
| Feb 12, 2018 | 20.40 |
| Feb 9, 2018 | 20.68 |
| Feb 8, 2018 | 20.04 |
| Feb 7, 2018 | 20.83 |
| Feb 6, 2018 | 20.74 |
| Feb 5, 2018 | 20.43 |
| Feb 2, 2018 | 21.15 |
| Feb 1, 2018 | 21.48 |
| Jan 31, 2018 | 20.96 |
| Jan 30, 2018 | 20.56 |
| Jan 29, 2018 | 20.99 |
| Jan 26, 2018 | 20.84 |
| Jan 25, 2018 | 20.82 |
| Jan 24, 2018 | 21.22 |
| Jan 23, 2018 | 20.96 |
| Jan 22, 2018 | 19.80 |
| Jan 19, 2018 | 19.93 |
| Jan 18, 2018 | 19.62 |
| Jan 17, 2018 | 19.85 |
| Jan 16, 2018 | 19.73 |
| Jan 12, 2018 | 19.92 |
| Jan 11, 2018 | 19.62 |
| Jan 10, 2018 | 19.01 |
| Jan 9, 2018 | 18.67 |
| Jan 8, 2018 | 18.46 |
| Jan 5, 2018 | 18.73 |
| Jan 4, 2018 | 18.82 |
| Jan 3, 2018 | 18.38 |
| Jan 2, 2018 | 18.38 |
| Dec 29, 2017 | 20.93 |
| Dec 28, 2017 | 21.16 |
| Dec 27, 2017 | 21.03 |
| Dec 26, 2017 | 21.36 |
| Dec 22, 2017 | 21.68 |
| Dec 21, 2017 | 21.69 |
| Dec 20, 2017 | 20.84 |
| Dec 19, 2017 | 20.33 |
| Dec 18, 2017 | 20.56 |
| Dec 15, 2017 | 20.63 |
| Dec 14, 2017 | 20.46 |
| Dec 13, 2017 | 20.70 |
| Dec 12, 2017 | 21.17 |
| Dec 11, 2017 | 21.25 |
| Dec 8, 2017 | 20.71 |
| Dec 7, 2017 | 20.77 |
| Dec 6, 2017 | 20.61 |
| Dec 5, 2017 | 20.69 |
| Dec 4, 2017 | 20.82 |
| Dec 1, 2017 | 21.02 |
| Nov 30, 2017 | 20.85 |
| Nov 29, 2017 | 21.47 |
| Nov 28, 2017 | 21.41 |
| Nov 27, 2017 | 20.54 |
| Nov 24, 2017 | 20.51 |
| Nov 22, 2017 | 20.78 |
| Nov 21, 2017 | 20.77 |
| Nov 20, 2017 | 20.23 |
| Nov 17, 2017 | 20.14 |
| Nov 16, 2017 | 19.72 |
| Nov 15, 2017 | 19.61 |
| Nov 14, 2017 | 19.50 |
| Nov 13, 2017 | 19.20 |
| Nov 10, 2017 | 19.69 |
| Nov 9, 2017 | 19.32 |
| Nov 8, 2017 | 19.18 |
| Nov 7, 2017 | 19.39 |
| Nov 6, 2017 | 20.12 |
| Nov 3, 2017 | 20.09 |
| Nov 2, 2017 | 20.06 |
| Nov 1, 2017 | 20.41 |
| Oct 31, 2017 | 21.67 |
| Oct 30, 2017 | 20.06 |
| Oct 27, 2017 | 20.39 |
| Oct 26, 2017 | 21.10 |
| Oct 25, 2017 | 20.10 |
| Oct 24, 2017 | 19.01 |
| Oct 23, 2017 | 18.93 |
| Oct 20, 2017 | 19.05 |
| Oct 19, 2017 | 19.06 |
| Oct 18, 2017 | 19.42 |
| Oct 17, 2017 | 19.29 |
| Oct 16, 2017 | 19.39 |
| Oct 13, 2017 | 19.16 |
| Oct 12, 2017 | 19.32 |
| Oct 11, 2017 | 19.72 |
| Oct 10, 2017 | 20.36 |
| Oct 9, 2017 | 20.72 |
| Oct 6, 2017 | 20.85 |
| Oct 5, 2017 | 20.76 |
| Oct 4, 2017 | 20.46 |
| Oct 3, 2017 | 20.72 |
| Oct 2, 2017 | 21.24 |
| Sep 29, 2017 | 19.27 |
| Sep 28, 2017 | 19.75 |
| Sep 27, 2017 | 18.90 |
| Sep 26, 2017 | 20.49 |
| Sep 25, 2017 | 21.21 |
| Sep 22, 2017 | 21.37 |
| Sep 21, 2017 | 21.46 |
| Sep 20, 2017 | 21.41 |
| Sep 19, 2017 | 21.15 |
| Sep 18, 2017 | 21.49 |
| Sep 15, 2017 | 21.86 |
| Sep 14, 2017 | 21.78 |
| Sep 13, 2017 | 21.92 |
| Sep 12, 2017 | 21.89 |
| Sep 11, 2017 | 21.37 |
| Sep 8, 2017 | 20.69 |
| Sep 7, 2017 | 20.57 |
| Sep 6, 2017 | 20.40 |
| Sep 5, 2017 | 20.09 |
| Sep 1, 2017 | 21.81 |
| Aug 31, 2017 | 21.42 |
| Aug 30, 2017 | 21.27 |
| Aug 29, 2017 | 21.14 |
| Aug 28, 2017 | 21.37 |
| Aug 25, 2017 | 21.74 |
| Aug 24, 2017 | 21.46 |
| Aug 23, 2017 | 21.20 |
| Aug 22, 2017 | 21.18 |
| Aug 21, 2017 | 21.17 |
| Aug 18, 2017 | 21.38 |
| Aug 17, 2017 | 21.20 |
| Aug 16, 2017 | 21.70 |
| Aug 15, 2017 | 21.74 |
| Aug 14, 2017 | 21.90 |
| Aug 11, 2017 | 21.30 |
| Aug 10, 2017 | 21.54 |
| Aug 9, 2017 | 22.13 |
| Aug 8, 2017 | 22.21 |
| Aug 7, 2017 | 22.26 |
| Aug 4, 2017 | 22.73 |
| Aug 3, 2017 | 22.71 |
| Aug 2, 2017 | 22.74 |
| Aug 1, 2017 | 22.71 |
| Jul 31, 2017 | 22.64 |
| Jul 28, 2017 | 22.76 |
| Jul 27, 2017 | 23.17 |
| Jul 26, 2017 | 22.47 |
| Jul 25, 2017 | 22.73 |
| Jul 24, 2017 | 22.42 |
| Jul 21, 2017 | 22.26 |
| Jul 20, 2017 | 22.45 |
| Jul 19, 2017 | 22.46 |
| Jul 18, 2017 | 22.33 |
| Jul 17, 2017 | 22.31 |
| Jul 14, 2017 | 22.15 |
| Jul 13, 2017 | 22.22 |
| Jul 12, 2017 | 22.27 |
| Jul 11, 2017 | 22.27 |
| Jul 10, 2017 | 22.27 |
| Jul 7, 2017 | 22.53 |
| Jul 6, 2017 | 22.46 |
| Jul 5, 2017 | 22.82 |
| Jul 3, 2017 | 22.82 |
| Jun 30, 2017 | 22.40 |
| Jun 29, 2017 | 22.98 |
| Jun 28, 2017 | 22.24 |
| Jun 27, 2017 | 21.64 |
| Jun 26, 2017 | 21.55 |
| Jun 23, 2017 | 21.49 |
| Jun 22, 2017 | 21.41 |
| Jun 21, 2017 | 21.49 |
| Jun 20, 2017 | 21.47 |
| Jun 19, 2017 | 21.84 |
| Jun 16, 2017 | 21.47 |
| Jun 15, 2017 | 21.64 |
| Jun 14, 2017 | 21.61 |
| Jun 13, 2017 | 21.78 |
| Jun 12, 2017 | 21.82 |
| Jun 9, 2017 | 21.84 |
| Jun 8, 2017 | 21.36 |
| Jun 7, 2017 | 20.72 |
| Jun 6, 2017 | 20.42 |
| Jun 5, 2017 | 20.48 |
| Jun 2, 2017 | 20.54 |
| Jun 1, 2017 | 20.64 |
| May 31, 2017 | 20.44 |
| May 30, 2017 | 20.59 |
| May 26, 2017 | 20.81 |
| May 25, 2017 | 20.99 |
| May 24, 2017 | 21.08 |
| May 23, 2017 | 21.13 |
| May 22, 2017 | 21.01 |
| May 19, 2017 | 20.97 |
| May 18, 2017 | 20.81 |
| May 17, 2017 | 21.05 |
| May 16, 2017 | 22.11 |
| May 15, 2017 | 22.11 |
| May 12, 2017 | 22.01 |
| May 11, 2017 | 22.30 |
| May 10, 2017 | 22.47 |
| May 9, 2017 | 22.52 |
| May 8, 2017 | 22.85 |
| May 5, 2017 | 22.59 |
| May 4, 2017 | 22.69 |
| May 3, 2017 | 23.38 |
| May 2, 2017 | 22.97 |
| May 1, 2017 | 23.53 |
| Apr 28, 2017 | 23.10 |
| Apr 27, 2017 | 23.35 |
| Apr 26, 2017 | 23.54 |
| Apr 25, 2017 | 22.55 |
| Apr 24, 2017 | 22.18 |
| Apr 21, 2017 | 21.66 |
| Apr 20, 2017 | 21.92 |
| Apr 19, 2017 | 21.75 |
| Apr 18, 2017 | 21.31 |
| Apr 17, 2017 | 21.55 |
| Apr 13, 2017 | 21.19 |
| Apr 12, 2017 | 21.43 |
| Apr 11, 2017 | 21.95 |
| Apr 10, 2017 | 21.80 |
| Apr 7, 2017 | 22.07 |
| Apr 6, 2017 | 22.18 |
| Apr 5, 2017 | 22.03 |
| Apr 4, 2017 | 22.35 |
| Apr 3, 2017 | 22.36 |
| Mar 31, 2017 | 22.43 |
| Mar 30, 2017 | 23.64 |
| Mar 29, 2017 | 22.80 |
| Mar 28, 2017 | 22.69 |
| Mar 27, 2017 | 22.28 |
| Mar 24, 2017 | 22.23 |
| Mar 23, 2017 | 22.25 |
| Mar 22, 2017 | 22.10 |
| Mar 21, 2017 | 22.41 |
| Mar 20, 2017 | 23.20 |
| Mar 17, 2017 | 23.45 |
| Mar 16, 2017 | 23.55 |
| Mar 15, 2017 | 23.33 |
| Mar 14, 2017 | 23.39 |
| Mar 13, 2017 | 23.44 |
| Mar 10, 2017 | 23.52 |
| Mar 9, 2017 | 24.02 |
| Mar 8, 2017 | 24.09 |
| Mar 7, 2017 | 24.61 |
| Mar 6, 2017 | 25.08 |
| Mar 3, 2017 | 25.26 |
| Mar 2, 2017 | 25.36 |
| Mar 1, 2017 | 26.00 |
| Feb 28, 2017 | 25.37 |
| Feb 27, 2017 | 25.73 |
| Feb 24, 2017 | 25.54 |
| Feb 23, 2017 | 25.69 |
| Feb 22, 2017 | 25.78 |
| Feb 21, 2017 | 26.16 |
| Feb 17, 2017 | 26.13 |
| Feb 16, 2017 | 26.31 |
| Feb 15, 2017 | 26.21 |
| Feb 14, 2017 | 26.35 |
| Feb 13, 2017 | 25.89 |
| Feb 10, 2017 | 25.21 |
| Feb 9, 2017 | 25.22 |
| Feb 8, 2017 | 24.91 |
| Feb 7, 2017 | 24.97 |
| Feb 6, 2017 | 25.21 |
| Feb 3, 2017 | 25.38 |
| Feb 2, 2017 | 24.96 |
| Feb 1, 2017 | 25.54 |
| Jan 31, 2017 | 25.58 |
| Jan 30, 2017 | 25.39 |
| Jan 27, 2017 | 25.95 |
| Jan 26, 2017 | 26.23 |
| Jan 25, 2017 | 26.03 |
| Jan 24, 2017 | 25.99 |
| Jan 23, 2017 | 25.43 |
| Jan 20, 2017 | 25.58 |
| Jan 19, 2017 | 25.16 |
| Jan 18, 2017 | 25.10 |
| Jan 17, 2017 | 24.78 |
| Jan 13, 2017 | 25.57 |
| Jan 12, 2017 | 25.54 |
| Jan 11, 2017 | 25.89 |
| Jan 10, 2017 | 25.57 |
| Jan 9, 2017 | 25.14 |
| Jan 6, 2017 | 25.47 |
| Jan 5, 2017 | 25.37 |
| Jan 4, 2017 | 25.50 |
| Jan 3, 2017 | 25.17 |
| Dec 30, 2016 | -11.15 |
| Dec 29, 2016 | -11.23 |
| Dec 28, 2016 | -10.99 |
| Dec 27, 2016 | -10.81 |
| Dec 23, 2016 | -10.92 |
| Dec 22, 2016 | -10.94 |
| Dec 21, 2016 | -10.92 |
| Dec 20, 2016 | -10.90 |
| Dec 19, 2016 | -11.21 |
| Dec 16, 2016 | -11.13 |
| Dec 15, 2016 | -10.86 |
| Dec 14, 2016 | -11.18 |
| Dec 13, 2016 | -11.01 |
| Dec 12, 2016 | -11.03 |
| Dec 9, 2016 | -10.86 |
| Dec 8, 2016 | -10.89 |
| Dec 7, 2016 | -11.30 |
| Dec 6, 2016 | -11.40 |
| Dec 5, 2016 | -11.86 |
| Dec 2, 2016 | -12.05 |
| Dec 1, 2016 | -12.30 |
| Nov 30, 2016 | -12.36 |
| Nov 29, 2016 | -12.35 |
| Nov 28, 2016 | -12.50 |
| Nov 25, 2016 | -12.04 |
| Nov 23, 2016 | -12.05 |
| Nov 22, 2016 | -12.18 |
| Nov 21, 2016 | -12.04 |
| Nov 18, 2016 | -11.95 |
| Nov 17, 2016 | -11.89 |
| Nov 16, 2016 | -12.00 |
| Nov 15, 2016 | -11.78 |
| Nov 14, 2016 | -12.17 |
| Nov 11, 2016 | -12.28 |
| Nov 10, 2016 | -12.24 |
| Nov 9, 2016 | -13.43 |
| Nov 8, 2016 | -13.71 |
| Nov 7, 2016 | -13.72 |
| Nov 4, 2016 | -14.17 |
| Nov 3, 2016 | -14.09 |
| Nov 2, 2016 | -14.36 |
| Nov 1, 2016 | -14.10 |
| Oct 31, 2016 | -14.02 |
| Oct 28, 2016 | -13.93 |
| Oct 27, 2016 | -13.65 |
| Oct 26, 2016 | -13.61 |
| Oct 25, 2016 | -13.48 |
| Oct 24, 2016 | -12.99 |
| Oct 21, 2016 | -13.19 |
| Oct 20, 2016 | -13.15 |
| Oct 19, 2016 | -13.15 |
| Oct 18, 2016 | -13.42 |
| Oct 17, 2016 | -13.61 |
| Oct 14, 2016 | -13.61 |
| Oct 13, 2016 | -13.79 |
| Oct 12, 2016 | -13.48 |
| Oct 11, 2016 | -13.22 |
| Oct 10, 2016 | -13.00 |
| Oct 7, 2016 | -12.90 |
| Oct 6, 2016 | -12.91 |
| Oct 5, 2016 | -13.07 |
| Oct 4, 2016 | -13.40 |
| Oct 3, 2016 | -13.33 |
| Sep 30, 2016 | -13.28 |
| Sep 29, 2016 | 15.66 |
| Sep 28, 2016 | 16.13 |
| Sep 27, 2016 | 15.97 |
| Sep 26, 2016 | 15.91 |
| Sep 23, 2016 | 16.25 |
| Sep 22, 2016 | 16.30 |
| Sep 21, 2016 | 16.10 |
| Sep 20, 2016 | 16.06 |
| Sep 19, 2016 | 16.08 |
| Sep 16, 2016 | 16.11 |
| Sep 15, 2016 | 16.09 |
| Sep 14, 2016 | 16.02 |
| Sep 13, 2016 | 16.06 |
| Sep 12, 2016 | 16.26 |
| Sep 9, 2016 | 16.31 |
| Sep 8, 2016 | 16.53 |
| Sep 7, 2016 | 16.35 |
| Sep 6, 2016 | 16.22 |
| Sep 2, 2016 | 16.59 |
| Sep 1, 2016 | 16.47 |
| Aug 31, 2016 | 16.40 |
| Aug 30, 2016 | 16.27 |
| Aug 29, 2016 | 16.07 |
| Aug 26, 2016 | 15.91 |
| Aug 25, 2016 | 15.77 |
| Aug 24, 2016 | 15.79 |
| Aug 23, 2016 | 15.80 |
| Aug 22, 2016 | 15.76 |
| Aug 19, 2016 | 15.80 |
| Aug 18, 2016 | 15.83 |
| Aug 17, 2016 | 15.56 |
| Aug 16, 2016 | 15.60 |
| Aug 15, 2016 | 15.48 |
| Aug 12, 2016 | 15.40 |
| Aug 11, 2016 | 15.30 |
| Aug 10, 2016 | 15.31 |
| Aug 9, 2016 | 15.44 |
| Aug 8, 2016 | 15.39 |
| Aug 5, 2016 | 15.20 |
| Aug 4, 2016 | 14.56 |
| Aug 3, 2016 | 14.21 |
| Aug 2, 2016 | 14.10 |
| Aug 1, 2016 | 13.95 |
| Jul 29, 2016 | 14.02 |
| Jul 28, 2016 | 13.94 |
| Jul 27, 2016 | 13.88 |
| Jul 26, 2016 | 13.40 |
| Jul 25, 2016 | 12.92 |
| Jul 22, 2016 | 12.99 |
| Jul 21, 2016 | 12.83 |
| Jul 20, 2016 | 12.86 |
| Jul 19, 2016 | 12.84 |
| Jul 18, 2016 | 12.77 |
| Jul 15, 2016 | 12.78 |
| Jul 14, 2016 | 12.78 |
| Jul 13, 2016 | 12.55 |
| Jul 12, 2016 | 12.59 |
| Jul 11, 2016 | 12.28 |
| Jul 8, 2016 | 12.02 |
| Jul 7, 2016 | 11.87 |
| Jul 6, 2016 | 11.64 |
| Jul 5, 2016 | 11.60 |
| Jul 1, 2016 | 12.13 |
| Jun 30, 2016 | 12.15 |
| Jun 29, 2016 | -17.73 |
| Jun 28, 2016 | -17.99 |
| Jun 27, 2016 | -18.51 |
| Jun 24, 2016 | -17.71 |
| Jun 23, 2016 | -16.88 |
| Jun 22, 2016 | -17.13 |
| Jun 21, 2016 | -17.08 |
| Jun 20, 2016 | -16.96 |
| Jun 17, 2016 | -17.36 |
| Jun 16, 2016 | -17.58 |
| Jun 15, 2016 | -17.40 |
| Jun 14, 2016 | -17.51 |
| Jun 13, 2016 | -17.12 |
| Jun 10, 2016 | -16.96 |
| Jun 9, 2016 | -16.51 |
| Jun 8, 2016 | -16.58 |
| Jun 7, 2016 | -16.56 |
| Jun 6, 2016 | -16.46 |
| Jun 3, 2016 | -16.63 |
| Jun 2, 2016 | -16.39 |
| Jun 1, 2016 | -16.33 |
| May 31, 2016 | -16.32 |
| May 27, 2016 | -16.34 |
| May 26, 2016 | -16.44 |
| May 25, 2016 | -16.38 |
| May 24, 2016 | -16.38 |
| May 23, 2016 | -16.55 |
| May 20, 2016 | -16.68 |
| May 19, 2016 | -16.95 |
| May 18, 2016 | -16.99 |
| May 17, 2016 | -17.36 |
| May 16, 2016 | -17.36 |
| May 13, 2016 | -17.47 |
| May 12, 2016 | -17.10 |
| May 11, 2016 | -17.12 |
| May 10, 2016 | -17.11 |
| May 9, 2016 | -17.48 |
| May 6, 2016 | -17.52 |
| May 5, 2016 | -17.64 |
| May 4, 2016 | -17.43 |
| May 3, 2016 | -17.34 |
| May 2, 2016 | -17.07 |
| Apr 29, 2016 | -17.14 |
| Apr 28, 2016 | -17.12 |
| Apr 27, 2016 | -16.93 |
| Apr 26, 2016 | -16.91 |
| Apr 25, 2016 | -17.28 |
| Apr 22, 2016 | -16.98 |
| Apr 21, 2016 | -17.16 |
| Apr 20, 2016 | -17.12 |
| Apr 19, 2016 | -17.34 |
| Apr 18, 2016 | -17.56 |
| Apr 15, 2016 | -17.73 |
| Apr 14, 2016 | -17.69 |
| Apr 13, 2016 | -18.01 |
| Apr 12, 2016 | -18.33 |
| Apr 11, 2016 | -18.59 |
| Apr 8, 2016 | -18.66 |
| Apr 7, 2016 | -18.67 |
| Apr 6, 2016 | -18.36 |
| Apr 5, 2016 | -18.32 |
| Apr 4, 2016 | -17.94 |
| Apr 1, 2016 | -17.80 |
| Mar 31, 2016 | -17.69 |
| Mar 30, 2016 | 15.40 |
| Mar 29, 2016 | 15.17 |
| Mar 28, 2016 | 15.14 |
| Mar 24, 2016 | 15.05 |
| Mar 23, 2016 | 15.22 |
| Mar 22, 2016 | 15.53 |
| Mar 21, 2016 | 15.39 |
| Mar 18, 2016 | 15.40 |
| Mar 17, 2016 | 15.16 |
| Mar 16, 2016 | 14.74 |
| Mar 15, 2016 | 14.78 |
| Mar 14, 2016 | 15.16 |
| Mar 11, 2016 | 15.28 |
| Mar 10, 2016 | 14.78 |
| Mar 9, 2016 | 14.59 |
| Mar 8, 2016 | 14.62 |
| Mar 7, 2016 | 15.17 |
| Mar 4, 2016 | 14.89 |
| Mar 3, 2016 | 14.94 |
| Mar 2, 2016 | 14.64 |
| Mar 1, 2016 | 14.62 |
| Feb 29, 2016 | 14.26 |
| Feb 26, 2016 | 14.36 |
| Feb 25, 2016 | 14.09 |
| Feb 24, 2016 | 13.85 |
| Feb 23, 2016 | 13.93 |
| Feb 22, 2016 | 14.35 |
| Feb 19, 2016 | 13.90 |
| Feb 18, 2016 | 13.98 |
| Feb 17, 2016 | 14.12 |
| Feb 16, 2016 | 14.06 |
| Feb 12, 2016 | 13.68 |
| Feb 11, 2016 | 12.84 |
| Feb 10, 2016 | 13.26 |
| Feb 9, 2016 | 13.06 |
| Feb 8, 2016 | 13.04 |
| Feb 5, 2016 | 13.47 |
| Feb 4, 2016 | 13.43 |
| Feb 3, 2016 | 13.32 |
| Feb 2, 2016 | 13.28 |
| Feb 1, 2016 | 13.55 |
| Jan 29, 2016 | 13.51 |
| Jan 28, 2016 | 13.26 |
| Jan 27, 2016 | 13.21 |
| Jan 26, 2016 | 13.04 |
| Jan 25, 2016 | 12.11 |
| Jan 22, 2016 | 12.55 |
| Jan 21, 2016 | 12.27 |
| Jan 20, 2016 | 12.37 |
| Jan 19, 2016 | 12.68 |
| Jan 15, 2016 | 12.95 |
| Jan 14, 2016 | 13.28 |
| Jan 13, 2016 | 13.07 |
| Jan 12, 2016 | 13.49 |
| Jan 11, 2016 | 13.67 |
| Jan 8, 2016 | 13.89 |
| Jan 7, 2016 | 14.15 |
| Jan 6, 2016 | 14.81 |
| Jan 5, 2016 | 15.04 |
| Jan 4, 2016 | 15.03 |
| Dec 31, 2015 | 15.27 |
| Dec 30, 2015 | 18.70 |
| Dec 29, 2015 | 19.19 |
| Dec 28, 2015 | 18.94 |
| Dec 24, 2015 | 19.12 |
| Dec 23, 2015 | 18.71 |
| Dec 22, 2015 | 18.48 |
| Dec 21, 2015 | 18.40 |
| Dec 18, 2015 | 17.94 |
| Dec 17, 2015 | 17.59 |
| Dec 16, 2015 | 17.91 |
| Dec 15, 2015 | 17.89 |
| Dec 14, 2015 | 17.65 |
| Dec 11, 2015 | 18.15 |
| Dec 10, 2015 | 18.74 |
| Dec 9, 2015 | 18.23 |
| Dec 8, 2015 | 18.27 |
| Dec 7, 2015 | 18.67 |
| Dec 4, 2015 | 19.24 |
| Dec 3, 2015 | 19.05 |
| Dec 2, 2015 | 19.50 |
| Dec 1, 2015 | 19.62 |
| Nov 30, 2015 | 19.54 |
| Nov 27, 2015 | 19.35 |
| Nov 25, 2015 | 19.35 |
| Nov 24, 2015 | 19.18 |
| Nov 23, 2015 | 19.07 |
| Nov 20, 2015 | 18.86 |
| Nov 19, 2015 | 18.96 |
| Nov 18, 2015 | 18.99 |
| Nov 17, 2015 | 18.67 |
| Nov 16, 2015 | 18.69 |
| Nov 13, 2015 | 18.68 |
| Nov 12, 2015 | 18.72 |
| Nov 11, 2015 | 19.23 |
| Nov 10, 2015 | 19.69 |
| Nov 9, 2015 | 19.76 |
| Nov 6, 2015 | 19.88 |
| Nov 5, 2015 | 19.47 |
| Nov 4, 2015 | 19.51 |
| Nov 3, 2015 | 19.49 |
| Nov 2, 2015 | 19.48 |
| Oct 30, 2015 | 19.44 |
| Oct 29, 2015 | 19.83 |
| Oct 28, 2015 | 20.10 |
| Oct 27, 2015 | 19.34 |
| Oct 26, 2015 | 19.64 |
| Oct 23, 2015 | 19.93 |
| Oct 22, 2015 | 20.73 |
| Oct 21, 2015 | 20.77 |
| Oct 20, 2015 | 21.02 |
| Oct 19, 2015 | 20.80 |
| Oct 16, 2015 | 20.68 |
| Oct 15, 2015 | 20.65 |
| Oct 14, 2015 | 20.39 |
| Oct 13, 2015 | 21.19 |
| Oct 12, 2015 | 21.33 |
| Oct 9, 2015 | 21.14 |
| Oct 8, 2015 | 21.43 |
| Oct 7, 2015 | 21.24 |
| Oct 6, 2015 | 20.92 |
| Oct 5, 2015 | 20.73 |
| Oct 2, 2015 | 19.67 |
| Oct 1, 2015 | 20.08 |
| Sep 30, 2015 | 19.91 |
| Sep 29, 2015 | -17.34 |
| Sep 28, 2015 | -17.23 |
| Sep 25, 2015 | -17.10 |
| Sep 24, 2015 | -17.28 |
| Sep 23, 2015 | -17.33 |
| Sep 22, 2015 | -17.47 |
| Sep 21, 2015 | -17.62 |
| Sep 18, 2015 | -17.64 |
| Sep 17, 2015 | -17.33 |
| Sep 16, 2015 | -16.88 |
| Sep 15, 2015 | -16.70 |
| Sep 14, 2015 | -17.02 |
| Sep 11, 2015 | -17.20 |
| Sep 10, 2015 | -16.91 |
| Sep 9, 2015 | -16.96 |
| Sep 8, 2015 | -16.62 |
| Sep 4, 2015 | -17.23 |
| Sep 3, 2015 | -17.04 |
| Sep 2, 2015 | -17.28 |
| Sep 1, 2015 | -18.46 |
| Aug 31, 2015 | -17.67 |
| Aug 28, 2015 | -18.21 |
| Aug 27, 2015 | -18.03 |
| Aug 26, 2015 | -18.22 |
| Aug 25, 2015 | -19.10 |
| Aug 24, 2015 | -18.57 |
| Aug 21, 2015 | -17.58 |
| Aug 20, 2015 | -17.25 |
| Aug 19, 2015 | -17.09 |
| Aug 18, 2015 | -16.66 |
| Aug 17, 2015 | -16.44 |
| Aug 14, 2015 | -16.52 |
| Aug 13, 2015 | -16.72 |
| Aug 12, 2015 | -16.73 |
| Aug 11, 2015 | -16.69 |
| Aug 10, 2015 | -16.47 |
| Aug 7, 2015 | -16.82 |
| Aug 6, 2015 | -16.79 |
| Aug 5, 2015 | -16.85 |
| Aug 4, 2015 | -16.73 |
| Aug 3, 2015 | -16.62 |
| Jul 31, 2015 | -16.84 |
| Jul 30, 2015 | -16.26 |
| Jul 29, 2015 | -16.46 |
| Jul 28, 2015 | -16.50 |
| Jul 27, 2015 | -16.60 |
| Jul 24, 2015 | -16.57 |
| Jul 23, 2015 | -17.72 |
| Jul 22, 2015 | -17.57 |
| Jul 21, 2015 | -17.80 |
| Jul 20, 2015 | -17.84 |
| Jul 17, 2015 | -17.73 |
| Jul 16, 2015 | -17.83 |
| Jul 15, 2015 | -17.78 |
| Jul 14, 2015 | -17.90 |
| Jul 13, 2015 | -17.76 |
| Jul 10, 2015 | -17.94 |
| Jul 9, 2015 | -17.94 |
| Jul 8, 2015 | -18.45 |
| Jul 7, 2015 | -18.23 |
| Jul 6, 2015 | -17.88 |
| Jul 2, 2015 | -17.46 |
| Jul 1, 2015 | -17.21 |
| Jun 30, 2015 | -18.00 |
| Jun 29, 2015 | 238.65 |
| Jun 26, 2015 | 265.64 |
| Jun 25, 2015 | 270.16 |
| Jun 24, 2015 | 272.91 |
| Jun 23, 2015 | 274.44 |
| Jun 22, 2015 | 274.20 |
| Jun 19, 2015 | 273.23 |
| Jun 18, 2015 | 274.76 |
| Jun 17, 2015 | 274.28 |
| Jun 16, 2015 | 280.10 |
| Jun 15, 2015 | 277.03 |
| Jun 12, 2015 | 276.46 |
| Jun 11, 2015 | 276.38 |
| Jun 10, 2015 | 275.98 |
| Jun 9, 2015 | 274.20 |
| Jun 8, 2015 | 270.00 |
| Jun 5, 2015 | 265.80 |
| Jun 4, 2015 | 264.58 |
| Jun 3, 2015 | 265.96 |
| Jun 2, 2015 | 263.05 |
| Jun 1, 2015 | 262.32 |
| May 29, 2015 | 262.00 |
| May 28, 2015 | 266.12 |
| May 27, 2015 | 264.58 |
| May 26, 2015 | 263.45 |
| May 22, 2015 | 266.85 |
| May 21, 2015 | 270.56 |
| May 20, 2015 | 272.83 |
| May 19, 2015 | 276.46 |
| May 18, 2015 | 272.02 |
| May 15, 2015 | 265.15 |
| May 14, 2015 | 265.47 |
| May 13, 2015 | 264.75 |
| May 12, 2015 | 264.10 |
| May 11, 2015 | 268.38 |
| May 8, 2015 | 267.49 |
| May 7, 2015 | 263.78 |
| May 6, 2015 | 260.87 |
| May 5, 2015 | 259.98 |
| May 4, 2015 | 264.75 |
| May 1, 2015 | 262.08 |
| Apr 30, 2015 | 261.51 |
| Apr 29, 2015 | 269.11 |
| Apr 28, 2015 | 270.56 |
| Apr 27, 2015 | 269.59 |
| Apr 24, 2015 | 276.22 |
| Apr 23, 2015 | 280.26 |
| Apr 22, 2015 | 285.91 |
| Apr 21, 2015 | 285.02 |
| Apr 20, 2015 | 283.65 |
| Apr 17, 2015 | 282.28 |
| Apr 16, 2015 | 282.84 |
| Apr 15, 2015 | 283.17 |
| Apr 14, 2015 | 281.55 |
| Apr 13, 2015 | 282.92 |
| Apr 10, 2015 | 282.04 |
| Apr 9, 2015 | 282.76 |
| Apr 8, 2015 | 282.28 |
| Apr 7, 2015 | 280.82 |
| Apr 6, 2015 | 282.20 |
| Apr 2, 2015 | 281.07 |
| Apr 1, 2015 | 278.24 |
| Mar 31, 2015 | 277.35 |
| Mar 30, 2015 | 458.74 |
| Mar 27, 2015 | 451.59 |
| Mar 26, 2015 | 459.02 |
| Mar 25, 2015 | 455.37 |
| Mar 24, 2015 | 463.23 |
| Mar 23, 2015 | 460.56 |
| Mar 20, 2015 | 462.53 |
| Mar 19, 2015 | 460.70 |
| Mar 18, 2015 | 464.91 |
| Mar 17, 2015 | 470.94 |
| Mar 16, 2015 | 477.54 |
| Mar 13, 2015 | 480.20 |
| Mar 12, 2015 | 476.69 |
| Mar 11, 2015 | 468.14 |
| Mar 10, 2015 | 469.26 |
| Mar 9, 2015 | 475.15 |
| Mar 6, 2015 | 475.15 |
| Mar 5, 2015 | 472.56 |
| Mar 4, 2015 | 471.92 |
| Mar 3, 2015 | 473.89 |
| Mar 2, 2015 | 470.80 |
| Feb 27, 2015 | 465.19 |
| Feb 26, 2015 | 440.36 |
| Feb 25, 2015 | 438.96 |
| Feb 24, 2015 | 442.89 |
| Feb 23, 2015 | 445.13 |
| Feb 20, 2015 | 446.96 |
| Feb 19, 2015 | 438.96 |
| Feb 18, 2015 | 437.28 |
| Feb 17, 2015 | 446.25 |
| Feb 13, 2015 | 444.99 |
| Feb 12, 2015 | 444.85 |
| Feb 11, 2015 | 433.49 |
| Feb 10, 2015 | 437.70 |
| Feb 9, 2015 | 438.54 |
| Feb 6, 2015 | 443.73 |
| Feb 5, 2015 | 429.98 |
| Feb 4, 2015 | 429.00 |
| Feb 3, 2015 | 432.09 |
| Feb 2, 2015 | 424.37 |
| Jan 30, 2015 | 413.57 |
| Jan 29, 2015 | 415.96 |
| Jan 28, 2015 | 409.22 |
| Jan 27, 2015 | 419.60 |
| Jan 26, 2015 | 422.13 |
| Jan 23, 2015 | 418.34 |
| Jan 22, 2015 | 423.53 |
| Jan 21, 2015 | 415.25 |
| Jan 20, 2015 | 411.89 |
| Jan 16, 2015 | 416.24 |
| Jan 15, 2015 | 417.36 |
| Jan 14, 2015 | 424.09 |
| Jan 13, 2015 | 428.58 |
| Jan 12, 2015 | 429.84 |
| Jan 9, 2015 | 434.19 |
| Jan 8, 2015 | 441.20 |
| Jan 7, 2015 | 437.70 |
| Jan 6, 2015 | 434.33 |
| Jan 5, 2015 | 445.97 |
| Jan 2, 2015 | 459.16 |
| Dec 31, 2014 | 458.74 |
| Dec 30, 2014 | 140.67 |
| Dec 29, 2014 | 141.72 |
| Dec 26, 2014 | 139.75 |
| Dec 24, 2014 | 139.62 |
| Dec 23, 2014 | 139.20 |
| Dec 22, 2014 | 138.29 |
| Dec 19, 2014 | 137.42 |
| Dec 18, 2014 | 134.50 |
| Dec 17, 2014 | 131.80 |
| Dec 16, 2014 | 129.93 |
| Dec 15, 2014 | 131.21 |
| Dec 12, 2014 | 132.26 |
| Dec 11, 2014 | 134.50 |
| Dec 10, 2014 | 133.90 |
| Dec 9, 2014 | 137.56 |
| Dec 8, 2014 | 137.70 |
| Dec 5, 2014 | 137.42 |
| Dec 4, 2014 | 134.22 |
| Dec 3, 2014 | 135.73 |
| Dec 2, 2014 | 133.58 |
| Dec 1, 2014 | 132.72 |
| Nov 28, 2014 | 134.86 |
| Nov 26, 2014 | 135.73 |
| Nov 25, 2014 | 135.59 |
| Nov 24, 2014 | 134.50 |
| Nov 21, 2014 | 132.90 |
| Nov 20, 2014 | 132.53 |
| Nov 19, 2014 | 131.94 |
| Nov 18, 2014 | 132.58 |
| Nov 17, 2014 | 129.88 |
| Nov 14, 2014 | 130.25 |
| Nov 13, 2014 | 131.02 |
| Nov 12, 2014 | 132.76 |
| Nov 11, 2014 | 131.44 |
| Nov 10, 2014 | 130.89 |
| Nov 7, 2014 | 131.12 |
| Nov 6, 2014 | 130.70 |
| Nov 5, 2014 | 129.20 |
| Nov 4, 2014 | 127.60 |
| Nov 3, 2014 | 129.84 |
| Oct 31, 2014 | 131.39 |
| Oct 30, 2014 | 129.52 |
| Oct 29, 2014 | 132.17 |
| Oct 28, 2014 | 130.98 |
| Oct 27, 2014 | 125.68 |
| Oct 24, 2014 | 124.67 |
| Oct 23, 2014 | 123.85 |
| Oct 22, 2014 | 121.79 |
| Oct 21, 2014 | 118.09 |
| Oct 20, 2014 | 115.67 |
| Oct 17, 2014 | 115.81 |
| Oct 16, 2014 | 113.89 |
| Oct 15, 2014 | 110.64 |
| Oct 14, 2014 | 112.97 |
| Oct 13, 2014 | 112.88 |
| Oct 10, 2014 | 112.65 |
| Oct 9, 2014 | 115.03 |
| Oct 8, 2014 | 118.18 |
| Oct 7, 2014 | 116.45 |
| Oct 6, 2014 | 118.18 |
| Oct 3, 2014 | 118.78 |
| Oct 2, 2014 | 118.41 |
| Oct 1, 2014 | 118.00 |
| Sep 30, 2014 | 120.22 |
| Sep 29, 2014 | 27.67 |
| Sep 26, 2014 | 27.87 |
| Sep 25, 2014 | 27.90 |
| Sep 24, 2014 | 28.64 |
| Sep 23, 2014 | 28.83 |
| Sep 22, 2014 | 29.65 |
| Sep 19, 2014 | 30.42 |
| Sep 18, 2014 | 30.58 |
| Sep 17, 2014 | 29.92 |
| Sep 16, 2014 | 29.44 |
| Sep 15, 2014 | 29.65 |
| Sep 12, 2014 | 29.40 |
| Sep 11, 2014 | 29.17 |
| Sep 10, 2014 | 29.16 |
| Sep 9, 2014 | 28.67 |
| Sep 8, 2014 | 28.93 |
| Sep 5, 2014 | 28.61 |
| Sep 4, 2014 | 28.48 |
| Sep 3, 2014 | 28.82 |
| Sep 2, 2014 | 29.30 |
| Aug 29, 2014 | 29.06 |
| Aug 28, 2014 | 28.88 |
| Aug 27, 2014 | 29.01 |
| Aug 26, 2014 | 29.28 |
| Aug 25, 2014 | 29.25 |
| Aug 22, 2014 | 29.14 |
| Aug 21, 2014 | 29.31 |
| Aug 20, 2014 | 29.08 |
| Aug 19, 2014 | 29.15 |
| Aug 18, 2014 | 29.38 |
| Aug 15, 2014 | 29.02 |
| Aug 14, 2014 | 29.16 |
| Aug 13, 2014 | 29.16 |
| Aug 12, 2014 | 28.64 |
| Aug 11, 2014 | 28.82 |
| Aug 8, 2014 | 28.62 |
| Aug 7, 2014 | 28.61 |
| Aug 6, 2014 | 28.75 |
| Aug 5, 2014 | 28.79 |
| Aug 4, 2014 | 28.85 |
| Aug 1, 2014 | 28.90 |
| Jul 31, 2014 | 29.98 |
| Jul 30, 2014 | 30.66 |
| Jul 29, 2014 | 31.06 |
| Jul 28, 2014 | 31.07 |
| Jul 25, 2014 | 31.46 |
| Jul 24, 2014 | 31.96 |
| Jul 23, 2014 | 31.78 |
| Jul 22, 2014 | 31.82 |
| Jul 21, 2014 | 32.10 |
| Jul 18, 2014 | 32.12 |
| Jul 17, 2014 | 31.73 |
| Jul 16, 2014 | 32.58 |
| Jul 15, 2014 | 32.64 |
| Jul 14, 2014 | 32.55 |
| Jul 11, 2014 | 32.28 |
| Jul 10, 2014 | 32.08 |
| Jul 9, 2014 | 32.00 |
| Jul 8, 2014 | 32.28 |
| Jul 7, 2014 | 32.33 |
| Jul 3, 2014 | 32.38 |
| Jul 2, 2014 | 31.97 |
| Jul 1, 2014 | 32.39 |
| Jun 30, 2014 | 32.20 |
| Jun 27, 2014 | 13.36 |
| Jun 26, 2014 | 13.24 |
| Jun 25, 2014 | 13.30 |
| Jun 24, 2014 | 13.33 |
| Jun 23, 2014 | 13.39 |
| Jun 20, 2014 | 13.34 |
| Jun 19, 2014 | 13.39 |
| Jun 18, 2014 | 12.79 |
| Jun 17, 2014 | 12.69 |
| Jun 16, 2014 | 12.34 |
| Jun 13, 2014 | 12.40 |
| Jun 12, 2014 | 12.58 |
| Jun 11, 2014 | 12.65 |
| Jun 10, 2014 | 12.77 |
| Jun 9, 2014 | 12.66 |
| Jun 6, 2014 | 12.46 |
| Jun 5, 2014 | 12.37 |
| Jun 4, 2014 | 12.24 |
| Jun 3, 2014 | 12.21 |
| Jun 2, 2014 | 11.95 |
| May 30, 2014 | 11.94 |
| May 29, 2014 | 11.88 |
| May 28, 2014 | 11.48 |
| May 27, 2014 | 11.48 |
| May 23, 2014 | 11.58 |
| May 22, 2014 | 11.54 |
| May 21, 2014 | 11.54 |
| May 20, 2014 | 11.43 |
| May 19, 2014 | 11.60 |
| May 16, 2014 | 11.44 |
| May 15, 2014 | 11.45 |
| May 14, 2014 | 11.52 |
| May 13, 2014 | 12.00 |
| May 12, 2014 | 12.17 |
| May 9, 2014 | 11.86 |
| May 8, 2014 | 11.92 |
| May 7, 2014 | 12.02 |
| May 6, 2014 | 11.92 |
| May 5, 2014 | 12.08 |
| May 2, 2014 | 12.23 |
| May 1, 2014 | 12.27 |
| Apr 30, 2014 | 12.23 |
| Apr 29, 2014 | 12.21 |
| Apr 28, 2014 | 12.22 |
| Apr 25, 2014 | 12.30 |
| Apr 24, 2014 | 12.27 |
| Apr 23, 2014 | 12.55 |
| Apr 22, 2014 | 11.64 |
| Apr 21, 2014 | 11.56 |
| Apr 17, 2014 | 11.58 |
| Apr 16, 2014 | 11.51 |
| Apr 15, 2014 | 11.58 |
| Apr 14, 2014 | 11.60 |
| Apr 11, 2014 | 11.72 |
| Apr 10, 2014 | 11.67 |
| Apr 9, 2014 | 12.02 |
| Apr 8, 2014 | 12.07 |
| Apr 7, 2014 | 12.17 |
| Apr 4, 2014 | 12.28 |
| Apr 3, 2014 | 12.44 |
| Apr 2, 2014 | 12.44 |
| Apr 1, 2014 | 12.42 |
| Mar 31, 2014 | 12.27 |
| Mar 28, 2014 | -13.44 |
| Mar 27, 2014 | -13.26 |
| Mar 26, 2014 | -13.08 |
| Mar 25, 2014 | -12.65 |
| Mar 24, 2014 | -12.70 |
| Mar 21, 2014 | -12.82 |
| Mar 20, 2014 | -12.78 |
| Mar 19, 2014 | -13.20 |
| Mar 18, 2014 | -13.36 |
| Mar 17, 2014 | -14.00 |
| Mar 14, 2014 | -14.09 |
| Mar 13, 2014 | -14.04 |
| Mar 12, 2014 | -13.64 |
| Mar 11, 2014 | -13.37 |
| Mar 10, 2014 | -13.48 |
| Mar 7, 2014 | -13.83 |
| Mar 6, 2014 | -13.71 |
| Mar 5, 2014 | -13.72 |
| Mar 4, 2014 | -13.89 |
| Mar 3, 2014 | -14.61 |
| Feb 28, 2014 | -14.35 |
| Feb 27, 2014 | -14.86 |
| Feb 26, 2014 | -15.03 |
| Feb 25, 2014 | -15.20 |
| Feb 24, 2014 | -14.94 |
| Feb 21, 2014 | -15.46 |
| Feb 20, 2014 | -15.52 |
| Feb 19, 2014 | -15.42 |
| Feb 18, 2014 | -14.81 |
| Feb 14, 2014 | -14.94 |
| Feb 13, 2014 | -15.10 |
| Feb 12, 2014 | -15.22 |
| Feb 11, 2014 | -15.03 |
| Feb 10, 2014 | -15.14 |
| Feb 7, 2014 | -15.26 |
| Feb 6, 2014 | -15.39 |
| Feb 5, 2014 | -15.57 |
| Feb 4, 2014 | -15.88 |
| Feb 3, 2014 | -16.15 |
| Jan 31, 2014 | -15.63 |
| Jan 30, 2014 | -15.21 |
| Jan 29, 2014 | -15.14 |
| Jan 28, 2014 | -14.52 |
| Jan 27, 2014 | -14.40 |
| Jan 24, 2014 | -14.13 |
| Jan 23, 2014 | -14.45 |
| Jan 22, 2014 | -14.59 |
| Jan 21, 2014 | -14.71 |
| Jan 17, 2014 | -15.05 |
| Jan 16, 2014 | -14.89 |
| Jan 15, 2014 | -14.69 |
| Jan 14, 2014 | -14.26 |
| Jan 13, 2014 | -14.34 |
| Jan 10, 2014 | -14.26 |
| Jan 9, 2014 | -14.60 |
| Jan 8, 2014 | -14.72 |
| Jan 7, 2014 | -14.73 |
| Jan 6, 2014 | -14.72 |
| Jan 3, 2014 | -14.53 |
| Jan 2, 2014 | -14.47 |
| Dec 31, 2013 | -14.27 |
| Dec 30, 2013 | 111.16 |
| Dec 27, 2013 | 111.33 |
| Dec 26, 2013 | 111.26 |
| Dec 24, 2013 | 111.33 |
| Dec 23, 2013 | 112.61 |
| Dec 20, 2013 | 109.37 |
| Dec 19, 2013 | 108.63 |
| Dec 18, 2013 | 108.97 |
| Dec 17, 2013 | 108.87 |
| Dec 16, 2013 | 108.66 |
| Dec 13, 2013 | 105.60 |
| Dec 12, 2013 | 106.61 |
| Dec 11, 2013 | 108.66 |
| Dec 10, 2013 | 111.46 |
| Dec 9, 2013 | 111.60 |
| Dec 6, 2013 | 110.25 |
| Dec 5, 2013 | 108.83 |
| Dec 4, 2013 | 108.77 |
| Dec 3, 2013 | 106.30 |
| Dec 2, 2013 | 108.09 |
| Nov 29, 2013 | 110.62 |
| Nov 27, 2013 | 109.47 |
| Nov 26, 2013 | 109.04 |
| Nov 25, 2013 | 108.63 |
| Nov 22, 2013 | 108.36 |
| Nov 21, 2013 | 108.39 |
| Nov 20, 2013 | 107.45 |
| Nov 19, 2013 | 108.06 |
| Nov 18, 2013 | 109.15 |
| Nov 15, 2013 | 110.08 |
| Nov 14, 2013 | 106.47 |
| Nov 13, 2013 | 105.97 |
| Nov 12, 2013 | 106.51 |
| Nov 11, 2013 | 107.55 |
| Nov 8, 2013 | 107.92 |
| Nov 7, 2013 | 105.56 |
| Nov 6, 2013 | 104.85 |
| Nov 5, 2013 | 103.34 |
| Nov 4, 2013 | 103.10 |
| Nov 1, 2013 | 102.46 |
| Oct 31, 2013 | 99.42 |
| Oct 30, 2013 | 99.15 |
| Oct 29, 2013 | 100.74 |
| Oct 28, 2013 | 101.85 |
| Oct 25, 2013 | 100.43 |
| Oct 24, 2013 | 100.50 |
| Oct 23, 2013 | 102.07 |
| Oct 22, 2013 | 102.90 |
| Oct 21, 2013 | 102.53 |
| Oct 18, 2013 | 99.46 |
| Oct 17, 2013 | 99.93 |
| Oct 16, 2013 | 99.66 |
| Oct 15, 2013 | 98.21 |
| Oct 14, 2013 | 98.95 |
| Oct 11, 2013 | 98.14 |
| Oct 10, 2013 | 96.08 |
| Oct 9, 2013 | 95.41 |
| Oct 8, 2013 | 97.74 |
| Oct 7, 2013 | 99.35 |
| Oct 4, 2013 | 102.36 |
| Oct 3, 2013 | 101.01 |
| Oct 2, 2013 | 102.86 |
| Oct 1, 2013 | 103.54 |
| Sep 30, 2013 | 102.76 |
| Sep 27, 2013 | -59.14 |
| Sep 26, 2013 | -59.73 |
| Sep 25, 2013 | -60.06 |
| Sep 24, 2013 | -59.70 |
| Sep 23, 2013 | -59.39 |
| Sep 20, 2013 | -59.52 |
| Sep 19, 2013 | -60.51 |
| Sep 18, 2013 | -65.13 |
| Sep 17, 2013 | -65.94 |
| Sep 16, 2013 | -65.37 |
| Sep 13, 2013 | -66.00 |
| Sep 12, 2013 | -65.91 |
| Sep 11, 2013 | -69.54 |
| Sep 10, 2013 | -69.58 |
| Sep 9, 2013 | -69.11 |
| Sep 6, 2013 | -68.88 |
| Sep 5, 2013 | -69.45 |
| Sep 4, 2013 | -68.79 |
| Sep 3, 2013 | -69.38 |
| Aug 30, 2013 | -69.56 |
| Aug 29, 2013 | -70.37 |
| Aug 28, 2013 | -69.72 |
| Aug 27, 2013 | -70.12 |
| Aug 26, 2013 | -73.68 |
| Aug 23, 2013 | -74.71 |
| Aug 22, 2013 | -76.31 |
| Aug 21, 2013 | -75.50 |
| Aug 20, 2013 | -76.62 |
| Aug 19, 2013 | -74.89 |
| Aug 16, 2013 | -75.14 |
| Aug 15, 2013 | -74.91 |
| Aug 14, 2013 | -75.14 |
| Aug 13, 2013 | -74.96 |
| Aug 12, 2013 | -75.07 |
| Aug 9, 2013 | -74.85 |
| Aug 8, 2013 | -74.82 |
| Aug 7, 2013 | -74.46 |
| Aug 6, 2013 | -74.37 |
| Aug 5, 2013 | -75.05 |
| Aug 2, 2013 | -74.62 |
| Aug 1, 2013 | -74.37 |
| Jul 31, 2013 | -73.70 |
| Jul 30, 2013 | -72.93 |
| Jul 29, 2013 | -73.07 |
| Jul 26, 2013 | -73.65 |
| Jul 25, 2013 | -73.83 |
| Jul 24, 2013 | -74.58 |
| Jul 23, 2013 | -74.69 |
| Jul 22, 2013 | -74.58 |
| Jul 19, 2013 | -73.95 |
| Jul 18, 2013 | -74.46 |
| Jul 17, 2013 | -71.81 |
| Jul 16, 2013 | -71.79 |
| Jul 15, 2013 | -72.10 |
| Jul 12, 2013 | -71.72 |
| Jul 11, 2013 | -71.04 |
| Jul 10, 2013 | -72.30 |
| Jul 9, 2013 | -73.09 |
| Jul 8, 2013 | -72.26 |
| Jul 5, 2013 | -71.22 |
| Jul 3, 2013 | -69.42 |
| Jul 2, 2013 | -69.47 |
| Jul 1, 2013 | -69.38 |
| Jun 28, 2013 | -46.17 |
| Jun 27, 2013 | -46.05 |
| Jun 26, 2013 | -45.06 |
| Jun 25, 2013 | -44.94 |
| Jun 24, 2013 | -44.05 |
| Jun 21, 2013 | -44.18 |
| Jun 20, 2013 | -43.71 |
| Jun 19, 2013 | -43.80 |
| Jun 18, 2013 | -43.62 |
| Jun 17, 2013 | -43.79 |
| Jun 14, 2013 | -43.71 |
| Jun 13, 2013 | -44.27 |
| Jun 12, 2013 | -43.38 |
| Jun 11, 2013 | -43.60 |
| Jun 10, 2013 | -44.70 |
| Jun 7, 2013 | -44.17 |
| Jun 6, 2013 | -43.95 |
| Jun 5, 2013 | -43.65 |
| Jun 4, 2013 | -44.24 |
| Jun 3, 2013 | -44.90 |
| May 31, 2013 | -45.61 |
| May 30, 2013 | -46.08 |
| May 29, 2013 | -44.55 |
| May 28, 2013 | -45.25 |
| May 24, 2013 | -44.35 |
| May 23, 2013 | -44.64 |
| May 22, 2013 | -45.11 |
| May 21, 2013 | -46.51 |
| May 20, 2013 | -46.46 |
| May 17, 2013 | -46.52 |
| May 16, 2013 | -46.11 |
| May 15, 2013 | -45.75 |
| May 14, 2013 | -46.28 |
| May 13, 2013 | -44.76 |
| May 10, 2013 | -45.06 |
| May 9, 2013 | -44.47 |
| May 8, 2013 | -44.79 |
| May 7, 2013 | -44.82 |
| May 6, 2013 | -44.41 |
| May 3, 2013 | -43.70 |
| May 2, 2013 | -43.71 |
| May 1, 2013 | -42.48 |
| Apr 30, 2013 | -43.32 |
| Apr 29, 2013 | -43.42 |
| Apr 26, 2013 | -43.62 |
| Apr 25, 2013 | -44.21 |
| Apr 24, 2013 | -43.94 |
| Apr 23, 2013 | -42.84 |
| Apr 22, 2013 | -41.78 |
| Apr 19, 2013 | -41.46 |
| Apr 18, 2013 | -40.87 |
| Apr 17, 2013 | -41.61 |
| Apr 16, 2013 | -42.10 |
| Apr 15, 2013 | -41.86 |
| Apr 12, 2013 | -43.76 |
| Apr 11, 2013 | -44.68 |
| Apr 10, 2013 | -44.40 |
| Apr 9, 2013 | -43.57 |
| Apr 8, 2013 | -42.98 |
| Apr 5, 2013 | -42.84 |
| Apr 4, 2013 | -41.60 |
| Apr 3, 2013 | -41.07 |
| Apr 2, 2013 | -41.57 |
| Apr 1, 2013 | -41.75 |
| Mar 28, 2013 | 642.37 |
| Mar 27, 2013 | 651.68 |
| Mar 26, 2013 | 662.15 |
| Mar 25, 2013 | 662.38 |
| Mar 22, 2013 | 667.50 |
| Mar 21, 2013 | 671.46 |
| Mar 20, 2013 | 664.83 |
| Mar 19, 2013 | 659.47 |
| Mar 18, 2013 | 654.24 |
| Mar 15, 2013 | 652.38 |
| Mar 14, 2013 | 655.17 |
| Mar 13, 2013 | 649.12 |
| Mar 12, 2013 | 647.49 |
| Mar 11, 2013 | 637.48 |
| Mar 8, 2013 | 646.09 |
| Mar 7, 2013 | 651.21 |
| Mar 6, 2013 | 645.86 |
| Mar 5, 2013 | 646.56 |
| Mar 4, 2013 | 640.97 |
| Mar 1, 2013 | 640.97 |
| Feb 28, 2013 | 649.82 |
| Feb 27, 2013 | 645.86 |
| Feb 26, 2013 | 639.34 |
| Feb 25, 2013 | 635.39 |
| Feb 22, 2013 | 648.42 |
| Feb 21, 2013 | 635.15 |
| Feb 20, 2013 | 660.52 |
| Feb 19, 2013 | 673.09 |
| Feb 15, 2013 | 670.76 |
| Feb 14, 2013 | 664.71 |
| Feb 13, 2013 | 669.37 |
| Feb 12, 2013 | 667.04 |
| Feb 11, 2013 | 663.31 |
| Feb 8, 2013 | 663.55 |
| Feb 7, 2013 | 660.52 |
| Feb 6, 2013 | 631.20 |
| Feb 5, 2013 | 628.17 |
| Feb 4, 2013 | 629.10 |
| Feb 1, 2013 | 633.06 |
| Jan 31, 2013 | 624.68 |
| Jan 30, 2013 | 618.86 |
| Jan 29, 2013 | 617.58 |
| Jan 28, 2013 | 616.53 |
| Jan 25, 2013 | 609.32 |
| Jan 24, 2013 | 600.71 |
| Jan 23, 2013 | 528.56 |
| Jan 22, 2013 | 528.09 |
| Jan 18, 2013 | 523.44 |
| Jan 17, 2013 | 519.95 |
| Jan 16, 2013 | 513.66 |
| Jan 15, 2013 | 514.36 |
| Jan 14, 2013 | 511.80 |
| Jan 11, 2013 | 506.68 |
| Jan 10, 2013 | 508.31 |
| Jan 9, 2013 | 505.05 |
| Jan 8, 2013 | 509.70 |
| Jan 7, 2013 | 511.80 |
| Jan 4, 2013 | 511.10 |
| Jan 3, 2013 | 511.59 |
| Jan 2, 2013 | 505.75 |
| Dec 31, 2012 | 483.87 |
| Dec 28, 2012 | 2,060.56 |
| Dec 27, 2012 | 2,081.81 |
| Dec 26, 2012 | 2,088.52 |
| Dec 24, 2012 | 2,067.27 |
| Dec 21, 2012 | 2,080.69 |
| Dec 20, 2012 | 2,110.89 |
| Dec 19, 2012 | 2,094.11 |
| Dec 18, 2012 | 2,100.82 |
| Dec 17, 2012 | 2,086.28 |
| Dec 14, 2012 | 2,048.26 |
| Dec 13, 2012 | 2,041.55 |
| Dec 12, 2012 | 2,047.14 |
| Dec 11, 2012 | 2,032.60 |
| Dec 10, 2012 | 2,020.29 |
| Dec 7, 2012 | 1,994.57 |
| Dec 6, 2012 | 1,980.03 |
| Dec 5, 2012 | 1,987.86 |
| Dec 4, 2012 | 1,964.37 |
| Dec 3, 2012 | 1,985.62 |
| Nov 30, 2012 | 1,984.50 |
| Nov 29, 2012 | 1,988.98 |
| Nov 28, 2012 | 1,947.59 |
| Nov 27, 2012 | 1,914.04 |
| Nov 26, 2012 | 1,981.71 |
| Nov 23, 2012 | 2,005.75 |
| Nov 21, 2012 | 1,917.40 |
| Nov 20, 2012 | 1,919.63 |
| Nov 19, 2012 | 1,881.60 |
| Nov 16, 2012 | 1,842.46 |
| Nov 15, 2012 | 1,850.29 |
| Nov 14, 2012 | 1,850.29 |
| Nov 13, 2012 | 1,943.12 |
| Nov 12, 2012 | 1,988.98 |
| Nov 9, 2012 | 1,977.79 |
| Nov 8, 2012 | 1,958.78 |
| Nov 7, 2012 | 1,936.41 |
| Nov 6, 2012 | 2,063.91 |
| Nov 5, 2012 | 2,016.94 |
| Nov 2, 2012 | 1,999.04 |
| Nov 1, 2012 | 2,012.47 |
| Oct 31, 2012 | 1,935.29 |
| Oct 26, 2012 | 1,955.42 |
| Oct 25, 2012 | 1,935.29 |
| Oct 24, 2012 | 1,903.97 |
| Oct 23, 2012 | 1,930.82 |
| Oct 22, 2012 | 1,919.63 |
| Oct 19, 2012 | 1,896.14 |
| Oct 18, 2012 | 1,929.70 |
| Oct 17, 2012 | 1,899.50 |
| Oct 16, 2012 | 1,898.38 |
| Oct 15, 2012 | 1,905.09 |
| Oct 12, 2012 | 1,816.73 |
| Oct 11, 2012 | 1,887.20 |
| Oct 10, 2012 | 1,796.60 |
| Oct 9, 2012 | 1,778.71 |
| Oct 8, 2012 | 1,822.33 |
| Oct 5, 2012 | 1,853.64 |
| Oct 4, 2012 | 1,788.77 |
| Oct 3, 2012 | 1,756.34 |
| Oct 2, 2012 | 1,741.80 |
| Oct 1, 2012 | 1,721.66 |
| Sep 28, 2012 | -201.32 |
| Sep 27, 2012 | -202.86 |
| Sep 26, 2012 | -200.55 |
| Sep 25, 2012 | -202.28 |
| Sep 24, 2012 | -205.51 |
| Sep 21, 2012 | -207.24 |
| Sep 20, 2012 | -207.94 |
| Sep 19, 2012 | -211.17 |
| Sep 18, 2012 | -207.94 |
| Sep 17, 2012 | -207.01 |
| Sep 14, 2012 | -216.24 |
| Sep 13, 2012 | -210.01 |
| Sep 12, 2012 | -202.51 |
| Sep 11, 2012 | -198.47 |
| Sep 10, 2012 | -194.44 |
| Sep 7, 2012 | -197.44 |
| Sep 6, 2012 | -192.24 |
| Sep 5, 2012 | -183.94 |
| Sep 4, 2012 | -183.70 |
| Aug 31, 2012 | -182.78 |
| Aug 30, 2012 | -182.09 |
| Aug 29, 2012 | -186.59 |
| Aug 28, 2012 | -182.20 |
| Aug 27, 2012 | -180.82 |
| Aug 24, 2012 | -179.90 |
| Aug 23, 2012 | -178.51 |
| Aug 22, 2012 | -183.36 |
| Aug 21, 2012 | -186.59 |
| Aug 20, 2012 | -185.20 |
| Aug 17, 2012 | -183.82 |
| Aug 16, 2012 | -181.51 |
| Aug 15, 2012 | -178.74 |
| Aug 14, 2012 | -178.05 |
| Aug 13, 2012 | -180.70 |
| Aug 10, 2012 | -179.78 |
| Aug 9, 2012 | -181.63 |
| Aug 8, 2012 | -181.51 |
| Aug 7, 2012 | -181.51 |
| Aug 6, 2012 | -178.86 |
| Aug 3, 2012 | -174.24 |
| Aug 2, 2012 | -168.01 |
| Aug 1, 2012 | -172.40 |
| Jul 31, 2012 | -173.90 |
| Jul 30, 2012 | -172.97 |
| Jul 27, 2012 | -172.17 |
| Jul 26, 2012 | -166.97 |
| Jul 25, 2012 | -162.82 |
| Jul 24, 2012 | -161.78 |
| Jul 23, 2012 | -156.36 |
| Jul 20, 2012 | -159.76 |
| Jul 19, 2012 | -165.59 |
| Jul 18, 2012 | -170.78 |
| Jul 17, 2012 | -188.09 |
| Jul 16, 2012 | -182.20 |
| Jul 13, 2012 | -186.94 |
| Jul 12, 2012 | -179.43 |
| Jul 11, 2012 | -181.17 |
| Jul 10, 2012 | -177.59 |
| Jul 9, 2012 | -180.47 |
| Jul 6, 2012 | -186.82 |
| Jul 5, 2012 | -188.55 |
| Jul 3, 2012 | -193.17 |
| Jul 2, 2012 | -191.44 |
| Jun 29, 2012 | 103.54 |
| Jun 28, 2012 | 101.29 |
| Jun 27, 2012 | 95.87 |
| Jun 26, 2012 | 93.66 |
| Jun 25, 2012 | 92.38 |
| Jun 22, 2012 | 96.99 |
| Jun 21, 2012 | 94.91 |
| Jun 20, 2012 | 96.68 |
| Jun 19, 2012 | 93.00 |
| Jun 18, 2012 | 88.89 |
| Jun 15, 2012 | 88.95 |
| Jun 14, 2012 | 84.65 |
| Jun 13, 2012 | 85.15 |
| Jun 12, 2012 | 91.94 |
| Jun 11, 2012 | 92.26 |
| Jun 8, 2012 | 95.50 |
| Jun 7, 2012 | 92.94 |
| Jun 6, 2012 | 92.01 |
| Jun 5, 2012 | 88.39 |
| Jun 4, 2012 | 85.71 |
| Jun 1, 2012 | 88.95 |
| May 31, 2012 | 95.19 |
| May 30, 2012 | 96.99 |
| May 29, 2012 | 100.98 |
| May 25, 2012 | 102.23 |
| May 24, 2012 | 100.98 |
| May 23, 2012 | 102.23 |
| May 22, 2012 | 97.24 |
| May 21, 2012 | 90.39 |
| May 18, 2012 | 90.39 |
| May 17, 2012 | 90.39 |
| May 16, 2012 | 92.88 |
| May 15, 2012 | 96.00 |
| May 14, 2012 | 97.55 |
| May 11, 2012 | 103.16 |
| May 10, 2012 | 103.48 |
| May 9, 2012 | 103.48 |
| May 8, 2012 | 105.35 |
| May 7, 2012 | 107.84 |
| May 4, 2012 | 105.35 |
| May 3, 2012 | 107.22 |
| May 2, 2012 | 108.46 |
| May 1, 2012 | 109.40 |
| Apr 30, 2012 | 110.33 |
| Apr 27, 2012 | 112.83 |
| Apr 26, 2012 | 112.83 |
| Apr 25, 2012 | 115.01 |
| Apr 24, 2012 | 114.70 |
| Apr 23, 2012 | 113.45 |
| Apr 20, 2012 | 117.81 |
| Apr 19, 2012 | 113.45 |
| Apr 18, 2012 | 112.83 |
| Apr 17, 2012 | 116.57 |
| Apr 16, 2012 | 115.63 |
| Apr 13, 2012 | 112.20 |
| Apr 12, 2012 | 117.50 |
| Apr 11, 2012 | 115.94 |
| Apr 10, 2012 | 112.83 |
| Apr 9, 2012 | 121.55 |
| Apr 5, 2012 | 126.54 |
| Apr 4, 2012 | 131.53 |
| Apr 3, 2012 | 132.15 |
| Apr 2, 2012 | 127.79 |
| Mar 30, 2012 | 46.61 |
| Mar 29, 2012 | 46.38 |
| Mar 28, 2012 | 47.29 |
| Mar 27, 2012 | 47.18 |
| Mar 26, 2012 | 48.66 |
| Mar 23, 2012 | 47.41 |
| Mar 22, 2012 | 47.52 |
| Mar 21, 2012 | 48.20 |
| Mar 20, 2012 | 50.25 |
| Mar 19, 2012 | 52.29 |
| Mar 16, 2012 | 50.93 |
| Mar 15, 2012 | 49.79 |
| Mar 14, 2012 | 49.57 |
| Mar 13, 2012 | 47.75 |
| Mar 12, 2012 | 43.65 |
| Mar 9, 2012 | 43.43 |
| Mar 8, 2012 | 42.52 |
| Mar 7, 2012 | 42.29 |
| Mar 6, 2012 | 41.04 |
| Mar 5, 2012 | 42.29 |
| Mar 2, 2012 | 42.63 |
| Mar 1, 2012 | 43.20 |
| Feb 29, 2012 | 43.20 |
| Feb 28, 2012 | 42.06 |
| Feb 27, 2012 | 42.97 |
| Feb 24, 2012 | 40.02 |
| Feb 23, 2012 | 39.68 |
| Feb 22, 2012 | 38.43 |
| Feb 21, 2012 | 38.08 |
| Feb 17, 2012 | 38.20 |
| Feb 16, 2012 | 37.74 |
| Feb 15, 2012 | 37.74 |
| Feb 14, 2012 | 37.97 |
| Feb 13, 2012 | 38.43 |
| Feb 10, 2012 | 38.20 |
| Feb 9, 2012 | 40.24 |
| Feb 8, 2012 | 41.38 |
| Feb 7, 2012 | 40.70 |
| Feb 6, 2012 | 39.45 |
| Feb 3, 2012 | 39.79 |
| Feb 2, 2012 | 36.38 |
| Feb 1, 2012 | 36.38 |
| Jan 31, 2012 | 35.70 |
| Jan 30, 2012 | 35.70 |
| Jan 27, 2012 | 37.52 |
| Jan 26, 2012 | 38.43 |
| Jan 25, 2012 | 37.97 |
| Jan 24, 2012 | 36.61 |
| Jan 23, 2012 | 37.52 |
| Jan 20, 2012 | 36.15 |
| Jan 19, 2012 | 35.92 |
| Jan 18, 2012 | 34.79 |
| Jan 17, 2012 | 33.20 |
| Jan 13, 2012 | 34.11 |
| Jan 12, 2012 | 34.79 |
| Jan 11, 2012 | 35.01 |
| Jan 10, 2012 | 34.56 |
| Jan 9, 2012 | 34.11 |
| Jan 6, 2012 | 33.88 |
| Jan 5, 2012 | 33.42 |
| Jan 4, 2012 | 33.42 |
| Jan 3, 2012 | 32.51 |
| Dec 30, 2011 | -10.88 |
| Dec 29, 2011 | -10.70 |
| Dec 28, 2011 | -10.42 |
| Dec 27, 2011 | -10.70 |
| Dec 23, 2011 | -10.65 |
| Dec 22, 2011 | -10.79 |
| Dec 21, 2011 | -10.24 |
| Dec 20, 2011 | -9.31 |
| Dec 19, 2011 | -8.34 |
| Dec 16, 2011 | -9.31 |
| Dec 15, 2011 | -9.45 |
| Dec 14, 2011 | -9.40 |
| Dec 13, 2011 | -9.59 |
| Dec 12, 2011 | -9.87 |
| Dec 9, 2011 | -10.24 |
| Dec 8, 2011 | -9.77 |
| Dec 7, 2011 | -10.24 |
| Dec 6, 2011 | -10.70 |
| Dec 5, 2011 | -11.62 |
| Dec 2, 2011 | -12.27 |
| Dec 1, 2011 | -11.81 |
| Nov 30, 2011 | -11.81 |
| Nov 29, 2011 | -11.25 |
| Nov 28, 2011 | -11.53 |
| Nov 25, 2011 | -11.25 |
| Nov 23, 2011 | -10.98 |
| Nov 22, 2011 | -11.07 |
| Nov 21, 2011 | -11.07 |
| Nov 18, 2011 | -11.44 |
| Nov 17, 2011 | -11.62 |
| Nov 16, 2011 | -12.18 |
| Nov 15, 2011 | -12.36 |
| Nov 14, 2011 | -12.73 |
| Nov 11, 2011 | -13.75 |
| Nov 10, 2011 | -13.66 |
| Nov 9, 2011 | -13.56 |
| Nov 8, 2011 | -15.04 |
| Nov 7, 2011 | -14.40 |
| Nov 4, 2011 | -14.21 |
| Nov 3, 2011 | -14.49 |
| Nov 2, 2011 | -14.40 |
| Nov 1, 2011 | -13.93 |
| Oct 31, 2011 | -15.23 |
| Oct 28, 2011 | -15.60 |
| Oct 27, 2011 | -15.04 |
| Oct 26, 2011 | -14.40 |
| Oct 25, 2011 | -14.12 |
| Oct 24, 2011 | -14.77 |
| Oct 21, 2011 | -14.67 |
| Oct 20, 2011 | -14.49 |
| Oct 19, 2011 | -13.47 |
| Oct 18, 2011 | -14.77 |
| Oct 17, 2011 | -13.75 |
| Oct 14, 2011 | -14.12 |
| Oct 13, 2011 | -12.82 |
| Oct 12, 2011 | -12.64 |
| Oct 11, 2011 | -12.45 |
| Oct 10, 2011 | -12.18 |
| Oct 7, 2011 | -11.53 |
| Oct 6, 2011 | -11.72 |
| Oct 5, 2011 | -11.30 |
| Oct 4, 2011 | -10.33 |
| Oct 3, 2011 | -9.22 |
| Sep 30, 2011 | -11.90 |
| Sep 29, 2011 | 9.91 |
| Sep 28, 2011 | 9.35 |
| Sep 27, 2011 | 9.98 |
| Sep 26, 2011 | 9.47 |
| Sep 23, 2011 | 9.02 |
| Sep 22, 2011 | 8.73 |
| Sep 21, 2011 | 9.47 |
| Sep 20, 2011 | 10.57 |
| Sep 19, 2011 | 10.87 |
| Sep 16, 2011 | 11.38 |
| Sep 15, 2011 | 11.86 |
| Sep 14, 2011 | 11.31 |
| Sep 13, 2011 | 11.23 |
| Sep 12, 2011 | 11.31 |
| Sep 9, 2011 | 11.82 |
| Sep 8, 2011 | 11.93 |
| Sep 7, 2011 | 12.85 |
| Sep 6, 2011 | 12.26 |
| Sep 2, 2011 | 12.78 |
| Sep 1, 2011 | 13.66 |
| Aug 31, 2011 | 13.96 |
| Aug 30, 2011 | 13.44 |
| Aug 29, 2011 | 13.89 |
| Aug 26, 2011 | 13.08 |
| Aug 25, 2011 | 12.93 |
| Aug 24, 2011 | 13.44 |
| Aug 23, 2011 | 13.15 |
| Aug 22, 2011 | 12.93 |
| Aug 19, 2011 | 13.30 |
| Aug 18, 2011 | 13.92 |
| Aug 17, 2011 | 14.62 |
| Aug 16, 2011 | 13.89 |
| Aug 15, 2011 | 13.96 |
| Aug 12, 2011 | 13.37 |
| Aug 11, 2011 | 14.11 |
| Aug 10, 2011 | 13.74 |
| Aug 9, 2011 | 15.14 |
| Aug 8, 2011 | 13.15 |
| Aug 5, 2011 | 15.51 |
| Aug 4, 2011 | 15.65 |
| Aug 3, 2011 | 16.61 |
| Aug 2, 2011 | 16.32 |
| Aug 1, 2011 | 16.61 |
| Jul 29, 2011 | 16.32 |
| Jul 28, 2011 | 15.43 |
| Jul 27, 2011 | 15.65 |
| Jul 26, 2011 | 15.73 |
| Jul 25, 2011 | 15.95 |
| Jul 22, 2011 | 16.69 |
| Jul 21, 2011 | 17.20 |
| Jul 20, 2011 | 17.50 |
| Jul 19, 2011 | 17.42 |
| Jul 18, 2011 | 16.98 |
| Jul 15, 2011 | 17.42 |
| Jul 14, 2011 | 17.72 |
| Jul 13, 2011 | 18.01 |
| Jul 12, 2011 | 17.94 |
| Jul 11, 2011 | 18.12 |
| Jul 8, 2011 | 18.93 |
| Jul 7, 2011 | 19.48 |
| Jul 6, 2011 | 19.34 |
| Jul 5, 2011 | 18.45 |
| Jul 1, 2011 | 18.83 |
| Jun 30, 2011 | 18.97 |
| Jun 29, 2011 | 228.73 |
| Jun 28, 2011 | 216.00 |
| Jun 27, 2011 | 216.00 |
| Jun 24, 2011 | 218.47 |
| Jun 23, 2011 | 225.86 |
| Jun 22, 2011 | 222.57 |
| Jun 21, 2011 | 225.04 |
| Jun 20, 2011 | 229.97 |
| Jun 17, 2011 | 231.61 |
| Jun 16, 2011 | 234.07 |
| Jun 15, 2011 | 229.97 |
| Jun 14, 2011 | 232.02 |
| Jun 13, 2011 | 224.22 |
| Jun 10, 2011 | 224.22 |
| Jun 9, 2011 | 225.86 |
| Jun 8, 2011 | 220.11 |
| Jun 7, 2011 | 221.75 |
| Jun 6, 2011 | 217.65 |
| Jun 3, 2011 | 229.97 |
| Jun 2, 2011 | 226.68 |
| Jun 1, 2011 | 226.68 |
| May 31, 2011 | 238.18 |
| May 27, 2011 | 235.72 |
| May 26, 2011 | 233.25 |
| May 25, 2011 | 229.15 |
| May 24, 2011 | 230.38 |
| May 23, 2011 | 232.43 |
| May 20, 2011 | 239.82 |
| May 19, 2011 | 248.86 |
| May 18, 2011 | 247.21 |
| May 17, 2011 | 245.57 |
| May 16, 2011 | 239.00 |
| May 13, 2011 | 244.75 |
| May 12, 2011 | 250.50 |
| May 11, 2011 | 252.14 |
| May 10, 2011 | 254.61 |
| May 9, 2011 | 254.61 |
| May 6, 2011 | 252.14 |
| May 5, 2011 | 254.61 |
| May 4, 2011 | 259.45 |
| May 3, 2011 | 262.82 |
| May 2, 2011 | 262.82 |
| Apr 29, 2011 | 258.71 |
| Apr 28, 2011 | 255.43 |
| Apr 27, 2011 | 258.71 |
| Apr 26, 2011 | 261.18 |
| Apr 25, 2011 | 266.10 |
| Apr 21, 2011 | 259.53 |
| Apr 20, 2011 | 252.14 |
| Apr 19, 2011 | 252.96 |
| Apr 18, 2011 | 252.96 |
| Apr 15, 2011 | 256.25 |
| Apr 14, 2011 | 255.35 |
| Apr 13, 2011 | 254.61 |
| Apr 12, 2011 | 256.25 |
| Apr 11, 2011 | 254.61 |
| Apr 8, 2011 | 248.86 |
| Apr 7, 2011 | 248.86 |
| Apr 6, 2011 | 256.25 |
| Apr 5, 2011 | 252.14 |
| Apr 4, 2011 | 246.39 |
| Apr 1, 2011 | 241.46 |
| Mar 31, 2011 | 239.82 |
| Mar 30, 2011 | 11.31 |
| Mar 29, 2011 | 10.91 |
| Mar 28, 2011 | 10.79 |
| Mar 25, 2011 | 11.20 |
| Mar 24, 2011 | 10.93 |
| Mar 23, 2011 | 10.62 |
| Mar 22, 2011 | 10.91 |
| Mar 21, 2011 | 11.37 |
| Mar 18, 2011 | 11.37 |
| Mar 17, 2011 | 11.89 |
| Mar 16, 2011 | 11.40 |
| Mar 15, 2011 | 11.37 |
| Mar 14, 2011 | 11.37 |
| Mar 11, 2011 | 11.89 |
| Mar 10, 2011 | 11.89 |
| Mar 9, 2011 | 12.07 |
| Mar 8, 2011 | 12.36 |
| Mar 7, 2011 | 11.78 |
| Mar 4, 2011 | 11.98 |
| Mar 3, 2011 | 12.24 |
| Mar 2, 2011 | 12.36 |
| Mar 1, 2011 | 12.65 |
| Feb 28, 2011 | 12.82 |
| Feb 25, 2011 | 12.65 |
| Feb 24, 2011 | 12.53 |
| Feb 23, 2011 | 12.47 |
| Feb 22, 2011 | 12.41 |
| Feb 18, 2011 | 13.49 |
| Feb 17, 2011 | 13.55 |
| Feb 16, 2011 | 13.75 |
| Feb 15, 2011 | 13.43 |
| Feb 14, 2011 | 13.63 |
| Feb 11, 2011 | 13.28 |
| Feb 10, 2011 | 13.34 |
| Feb 9, 2011 | 13.98 |
| Feb 8, 2011 | 14.27 |
| Feb 7, 2011 | 14.46 |
| Feb 4, 2011 | 13.40 |
| Feb 3, 2011 | 13.14 |
| Feb 2, 2011 | 13.31 |
| Feb 1, 2011 | 13.40 |
| Jan 31, 2011 | 12.59 |
| Jan 28, 2011 | 12.41 |
| Jan 27, 2011 | 12.79 |
| Jan 26, 2011 | 13.06 |
| Jan 25, 2011 | 12.53 |
| Jan 24, 2011 | 12.65 |
| Jan 21, 2011 | 12.63 |
| Jan 20, 2011 | 12.12 |
| Jan 19, 2011 | 12.36 |
| Jan 18, 2011 | 12.65 |
| Jan 14, 2011 | 13.10 |
| Jan 13, 2011 | 12.59 |
| Jan 12, 2011 | 12.88 |
| Jan 11, 2011 | 12.53 |
| Jan 10, 2011 | 12.30 |
| Jan 7, 2011 | 12.48 |
| Jan 6, 2011 | 12.12 |
| Jan 5, 2011 | 12.53 |
| Jan 4, 2011 | 12.07 |
| Jan 3, 2011 | 12.53 |
| Dec 31, 2010 | 12.18 |
| Dec 30, 2010 | 69.55 |
| Dec 29, 2010 | 68.71 |
| Dec 28, 2010 | 68.99 |
| Dec 27, 2010 | 67.59 |
| Dec 23, 2010 | 66.19 |
| Dec 22, 2010 | 68.71 |
| Dec 21, 2010 | 65.07 |
| Dec 20, 2010 | 63.74 |
| Dec 17, 2010 | 62.84 |
| Dec 16, 2010 | 63.67 |
| Dec 15, 2010 | 64.79 |
| Dec 14, 2010 | 67.03 |
| Dec 13, 2010 | 67.59 |
| Dec 10, 2010 | 69.83 |
| Dec 9, 2010 | 66.50 |
| Dec 8, 2010 | 65.63 |
| Dec 7, 2010 | 64.23 |
| Dec 6, 2010 | 63.70 |
| Dec 3, 2010 | 64.82 |
| Dec 2, 2010 | 67.03 |
| Dec 1, 2010 | 63.95 |
| Nov 30, 2010 | 63.39 |
| Nov 29, 2010 | 63.67 |
| Nov 26, 2010 | 62.00 |
| Nov 24, 2010 | 63.12 |
| Nov 23, 2010 | 62.56 |
| Nov 22, 2010 | 62.28 |
| Nov 19, 2010 | 62.63 |
| Nov 18, 2010 | 62.84 |
| Nov 17, 2010 | 62.00 |
| Nov 16, 2010 | 61.72 |
| Nov 15, 2010 | 63.39 |
| Nov 12, 2010 | 62.28 |
| Nov 11, 2010 | 64.79 |
| Nov 10, 2010 | 63.95 |
| Nov 9, 2010 | 61.16 |
| Nov 8, 2010 | 62.42 |
| Nov 5, 2010 | 63.12 |
| Nov 4, 2010 | 62.00 |
| Nov 3, 2010 | 59.76 |
| Nov 2, 2010 | 58.92 |
| Nov 1, 2010 | 59.76 |
| Oct 29, 2010 | 59.20 |
| Oct 28, 2010 | 61.16 |
| Oct 27, 2010 | 60.60 |
| Oct 26, 2010 | 63.39 |
| Oct 25, 2010 | 63.67 |
| Oct 22, 2010 | 62.56 |
| Oct 21, 2010 | 58.39 |
| Oct 20, 2010 | 61.44 |
| Oct 19, 2010 | 62.25 |
| Oct 18, 2010 | 63.67 |
| Oct 15, 2010 | 62.28 |
| Oct 14, 2010 | 63.67 |
| Oct 13, 2010 | 61.74 |
| Oct 12, 2010 | 60.04 |
| Oct 11, 2010 | 59.48 |
| Oct 8, 2010 | 60.60 |
| Oct 7, 2010 | 61.72 |
| Oct 6, 2010 | 62.56 |
| Oct 5, 2010 | 62.63 |
| Oct 4, 2010 | 62.28 |
| Oct 1, 2010 | 62.56 |
| Sep 30, 2010 | 63.95 |
| Sep 29, 2010 | 126.66 |
| Sep 28, 2010 | 126.66 |
| Sep 27, 2010 | 126.19 |
| Sep 24, 2010 | 125.15 |
| Sep 23, 2010 | 124.33 |
| Sep 22, 2010 | 126.19 |
| Sep 21, 2010 | 129.87 |
| Sep 20, 2010 | 130.38 |
| Sep 17, 2010 | 128.05 |
| Sep 16, 2010 | 125.31 |
| Sep 15, 2010 | 126.19 |
| Sep 14, 2010 | 133.64 |
| Sep 13, 2010 | 131.31 |
| Sep 10, 2010 | 127.59 |
| Sep 9, 2010 | 126.66 |
| Sep 8, 2010 | 121.08 |
| Sep 7, 2010 | 122.47 |
| Sep 3, 2010 | 128.05 |
| Sep 2, 2010 | 124.33 |
| Sep 1, 2010 | 121.94 |
| Aug 31, 2010 | 114.99 |
| Aug 30, 2010 | 114.10 |
| Aug 27, 2010 | 116.43 |
| Aug 26, 2010 | 115.03 |
| Aug 25, 2010 | 118.29 |
| Aug 24, 2010 | 114.33 |
| Aug 23, 2010 | 114.10 |
| Aug 20, 2010 | 115.50 |
| Aug 19, 2010 | 114.10 |
| Aug 18, 2010 | 118.29 |
| Aug 17, 2010 | 118.75 |
| Aug 16, 2010 | 113.17 |
| Aug 13, 2010 | 115.96 |
| Aug 12, 2010 | 116.40 |
| Aug 11, 2010 | 119.68 |
| Aug 10, 2010 | 125.26 |
| Aug 9, 2010 | 117.82 |
| Aug 6, 2010 | 121.08 |
| Aug 5, 2010 | 122.01 |
| Aug 4, 2010 | 123.40 |
| Aug 3, 2010 | 123.87 |
| Aug 2, 2010 | 126.66 |
| Jul 30, 2010 | 129.91 |
| Jul 29, 2010 | 131.78 |
| Jul 28, 2010 | 127.12 |
| Jul 27, 2010 | 129.91 |
| Jul 26, 2010 | 127.59 |
| Jul 23, 2010 | 118.29 |
| Jul 22, 2010 | 118.75 |
| Jul 21, 2010 | 114.10 |
| Jul 20, 2010 | 120.15 |
| Jul 19, 2010 | 119.22 |
| Jul 16, 2010 | 118.29 |
| Jul 15, 2010 | 126.66 |
| Jul 14, 2010 | 127.12 |
| Jul 13, 2010 | 130.38 |
| Jul 12, 2010 | 130.84 |
| Jul 9, 2010 | 133.17 |
| Jul 8, 2010 | 124.33 |
| Jul 7, 2010 | 114.10 |
| Jul 6, 2010 | 110.38 |
| Jul 2, 2010 | 112.71 |
| Jul 1, 2010 | 115.50 |
| Jun 30, 2010 | 121.08 |
| Jun 29, 2010 | 84.91 |
| Jun 28, 2010 | 88.93 |
| Jun 25, 2010 | 90.47 |
| Jun 24, 2010 | 88.62 |
| Jun 23, 2010 | 89.24 |
| Jun 22, 2010 | 92.32 |
| Jun 21, 2010 | 92.94 |
| Jun 18, 2010 | 92.63 |
| Jun 17, 2010 | 89.54 |
| Jun 16, 2010 | 92.63 |
| Jun 15, 2010 | 91.71 |
| Jun 14, 2010 | 88.00 |
| Jun 11, 2010 | 89.54 |
| Jun 10, 2010 | 85.53 |
| Jun 9, 2010 | 81.52 |
| Jun 8, 2010 | 81.82 |
| Jun 7, 2010 | 82.75 |
| Jun 4, 2010 | 87.69 |
| Jun 3, 2010 | 92.32 |
| Jun 2, 2010 | 91.09 |
| Jun 1, 2010 | 87.38 |
| May 28, 2010 | 93.56 |
| May 27, 2010 | 91.71 |
| May 26, 2010 | 89.54 |
| May 25, 2010 | 90.47 |
| May 24, 2010 | 87.38 |
| May 21, 2010 | 94.56 |
| May 20, 2010 | 92.01 |
| May 19, 2010 | 98.81 |
| May 18, 2010 | 104.37 |
| May 17, 2010 | 103.44 |
| May 14, 2010 | 109.00 |
| May 13, 2010 | 111.78 |
| May 12, 2010 | 109.61 |
| May 11, 2010 | 108.69 |
| May 10, 2010 | 107.45 |
| May 7, 2010 | 101.89 |
| May 6, 2010 | 110.85 |
| May 5, 2010 | 112.70 |
| May 4, 2010 | 117.02 |
| May 3, 2010 | 114.55 |
| Apr 30, 2010 | 121.97 |
| Apr 29, 2010 | 116.72 |
| Apr 28, 2010 | 122.27 |
| Apr 27, 2010 | 119.19 |
| Apr 26, 2010 | 124.13 |
| Apr 23, 2010 | 120.73 |
| Apr 22, 2010 | 120.73 |
| Apr 21, 2010 | 123.20 |
| Apr 20, 2010 | 120.73 |
| Apr 19, 2010 | 116.72 |
| Apr 16, 2010 | 117.33 |
| Apr 15, 2010 | 117.95 |
| Apr 14, 2010 | 121.66 |
| Apr 13, 2010 | 108.07 |
| Apr 12, 2010 | 94.18 |
| Apr 9, 2010 | 95.10 |
| Apr 8, 2010 | 97.88 |
| Apr 7, 2010 | 97.26 |
| Apr 6, 2010 | 96.65 |
| Apr 5, 2010 | 95.10 |
| Apr 1, 2010 | 91.71 |
| Mar 31, 2010 | 89.85 |
| Mar 30, 2010 | -1,022.19 |
| Mar 29, 2010 | -1,034.31 |
| Mar 26, 2010 | -1,006.02 |
| Mar 25, 2010 | -1,001.98 |
| Mar 24, 2010 | -1,014.11 |
| Mar 23, 2010 | -1,030.27 |
| Mar 22, 2010 | -973.69 |
| Mar 19, 2010 | -1,010.06 |
| Mar 18, 2010 | -961.57 |
| Mar 17, 2010 | -925.19 |
| Mar 16, 2010 | -941.36 |
| Mar 15, 2010 | -820.12 |
| Mar 12, 2010 | -844.36 |
| Mar 11, 2010 | -824.16 |
| Mar 10, 2010 | -783.74 |
| Mar 9, 2010 | -791.83 |
| Mar 8, 2010 | -812.03 |
| Mar 5, 2010 | -803.95 |
| Mar 4, 2010 | -755.45 |
| Mar 3, 2010 | -755.45 |
| Mar 2, 2010 | -739.29 |
| Mar 1, 2010 | -727.16 |
| Feb 26, 2010 | -686.75 |
| Feb 25, 2010 | -654.41 |
| Feb 24, 2010 | -670.58 |
| Feb 23, 2010 | -642.29 |
| Feb 22, 2010 | -690.79 |
| Feb 19, 2010 | -715.04 |
| Feb 18, 2010 | -702.91 |
| Feb 17, 2010 | -706.95 |
| Feb 16, 2010 | -715.04 |
| Feb 12, 2010 | -690.79 |
| Feb 11, 2010 | -658.46 |
| Feb 10, 2010 | -678.66 |
| Feb 9, 2010 | -634.21 |
| Feb 8, 2010 | -614.00 |
| Feb 5, 2010 | -658.46 |
| Feb 4, 2010 | -634.21 |
| Feb 3, 2010 | -702.91 |
| Feb 2, 2010 | -759.49 |
| Feb 1, 2010 | -763.53 |
| Jan 29, 2010 | -775.66 |
| Jan 28, 2010 | -763.53 |
| Jan 27, 2010 | -779.70 |
| Jan 26, 2010 | -759.49 |
| Jan 25, 2010 | -799.91 |
| Jan 22, 2010 | -763.53 |
| Jan 21, 2010 | -783.74 |
| Jan 20, 2010 | -759.49 |
| Jan 19, 2010 | -787.78 |
| Jan 15, 2010 | -779.70 |
| Jan 14, 2010 | -812.03 |
| Jan 13, 2010 | -779.70 |
| Jan 12, 2010 | -795.87 |
| Jan 11, 2010 | -820.12 |
| Jan 8, 2010 | -812.03 |
| Jan 7, 2010 | -876.70 |
| Jan 6, 2010 | -832.24 |
| Jan 5, 2010 | -828.20 |
| Jan 4, 2010 | -872.65 |
| Dec 31, 2009 | -820.12 |
| Dec 30, 2009 | 155.10 |
| Dec 29, 2009 | 157.29 |
| Dec 28, 2009 | 157.29 |
| Dec 24, 2009 | 158.74 |
| Dec 23, 2009 | 158.74 |
| Dec 22, 2009 | 160.20 |
| Dec 21, 2009 | 160.20 |
| Dec 18, 2009 | 166.03 |
| Dec 17, 2009 | 160.93 |
| Dec 16, 2009 | 165.30 |
| Dec 15, 2009 | 172.58 |
| Dec 14, 2009 | 182.05 |
| Dec 11, 2009 | 184.23 |
| Dec 10, 2009 | 187.14 |
| Dec 9, 2009 | 190.79 |
| Dec 8, 2009 | 188.60 |
| Dec 7, 2009 | 188.96 |
| Dec 4, 2009 | 191.51 |
| Dec 3, 2009 | 189.33 |
| Dec 2, 2009 | 187.87 |
| Dec 1, 2009 | 186.42 |
| Nov 30, 2009 | 172.58 |
| Nov 27, 2009 | 182.77 |
| Nov 25, 2009 | 187.87 |
| Nov 24, 2009 | 184.96 |
| Nov 23, 2009 | 182.77 |
| Nov 20, 2009 | 178.41 |
| Nov 19, 2009 | 177.68 |
| Nov 18, 2009 | 177.68 |
| Nov 17, 2009 | 169.67 |
| Nov 16, 2009 | 169.67 |
| Nov 13, 2009 | 169.67 |
| Nov 12, 2009 | 168.21 |
| Nov 11, 2009 | 174.76 |
| Nov 10, 2009 | 175.49 |
| Nov 9, 2009 | 176.95 |
| Nov 6, 2009 | 159.47 |
| Nov 5, 2009 | 159.47 |
| Nov 4, 2009 | 158.02 |
| Nov 3, 2009 | 157.29 |
| Nov 2, 2009 | 154.38 |
| Oct 30, 2009 | 157.29 |
| Oct 29, 2009 | 172.58 |
| Oct 28, 2009 | 163.84 |
| Oct 27, 2009 | 171.85 |
| Oct 26, 2009 | 179.13 |
| Oct 23, 2009 | 187.14 |
| Oct 22, 2009 | 191.51 |
| Oct 21, 2009 | 187.14 |
| Oct 20, 2009 | 193.70 |
| Oct 19, 2009 | 197.34 |
| Oct 16, 2009 | 195.15 |
| Oct 15, 2009 | 200.98 |
| Oct 14, 2009 | 198.80 |
| Oct 13, 2009 | 190.06 |
| Oct 12, 2009 | 202.44 |
| Oct 9, 2009 | 198.80 |
| Oct 8, 2009 | 202.44 |
| Oct 7, 2009 | 199.52 |
| Oct 6, 2009 | 199.52 |
| Oct 5, 2009 | 203.89 |
| Oct 2, 2009 | 200.98 |
| Oct 1, 2009 | 198.07 |
| Sep 30, 2009 | 206.08 |
| Sep 29, 2009 | 186.69 |
| Sep 28, 2009 | 178.63 |
| Sep 25, 2009 | 181.32 |
| Sep 24, 2009 | 170.57 |
| Sep 23, 2009 | 190.05 |
| Sep 22, 2009 | 179.97 |
| Sep 21, 2009 | 167.21 |
| Sep 18, 2009 | 174.60 |
| Sep 17, 2009 | 169.23 |
| Sep 16, 2009 | 173.26 |
| Sep 15, 2009 | 155.80 |
| Sep 14, 2009 | 152.44 |
| Sep 11, 2009 | 154.45 |
| Sep 10, 2009 | 148.41 |
| Sep 9, 2009 | 151.10 |
| Sep 8, 2009 | 157.81 |
| Sep 4, 2009 | 159.16 |
| Sep 3, 2009 | 143.04 |
| Sep 2, 2009 | 140.35 |
| Sep 1, 2009 | 136.99 |
| Aug 31, 2009 | 144.38 |
| Aug 28, 2009 | 149.08 |
| Aug 27, 2009 | 130.28 |
| Aug 26, 2009 | 114.16 |
| Aug 25, 2009 | 113.49 |
| Aug 24, 2009 | 117.52 |
| Aug 21, 2009 | 119.53 |
| Aug 20, 2009 | 114.83 |
| Aug 19, 2009 | 116.85 |
| Aug 18, 2009 | 118.19 |
| Aug 17, 2009 | 89.99 |
| Aug 14, 2009 | 92.00 |
| Aug 13, 2009 | 92.67 |
| Aug 12, 2009 | 87.30 |
| Aug 11, 2009 | 85.29 |
| Aug 10, 2009 | 88.64 |
| Aug 7, 2009 | 91.33 |
| Aug 6, 2009 | 100.73 |
| Aug 5, 2009 | 112.82 |
| Aug 4, 2009 | 94.69 |
| Aug 3, 2009 | 87.30 |
| Jul 31, 2009 | 85.29 |
| Jul 30, 2009 | 82.60 |
| Jul 29, 2009 | 77.90 |
| Jul 28, 2009 | 79.91 |
| Jul 27, 2009 | 87.30 |
| Jul 24, 2009 | 85.96 |
| Jul 23, 2009 | 73.20 |
| Jul 22, 2009 | 69.84 |
| Jul 21, 2009 | 72.53 |
| Jul 20, 2009 | 77.90 |
| Jul 17, 2009 | 75.88 |
| Jul 16, 2009 | 87.97 |
| Jul 15, 2009 | 94.69 |
| Jul 14, 2009 | 90.66 |
| Jul 13, 2009 | 93.34 |
| Jul 10, 2009 | 92.00 |
| Jul 9, 2009 | 96.70 |
| Jul 8, 2009 | 98.05 |
| Jul 7, 2009 | 112.82 |
| Jul 6, 2009 | 119.53 |
| Jul 2, 2009 | 132.29 |
| Jul 1, 2009 | 139.68 |
| Jun 30, 2009 | 147.74 |