Popular (BPOP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 12.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.21 |
| May 21, 2026 | 12.10 |
| May 20, 2026 | 12.11 |
| May 19, 2026 | 11.83 |
| May 18, 2026 | 11.87 |
| May 15, 2026 | 11.68 |
| May 14, 2026 | 11.74 |
| May 13, 2026 | 11.60 |
| May 12, 2026 | 11.80 |
| May 11, 2026 | 11.92 |
| May 8, 2026 | 12.09 |
| May 7, 2026 | 12.07 |
| May 6, 2026 | 12.17 |
| May 5, 2026 | 12.03 |
| May 4, 2026 | 12.01 |
| May 1, 2026 | 12.11 |
| Apr 30, 2026 | 12.19 |
| Apr 29, 2026 | 11.97 |
| Apr 28, 2026 | 12.23 |
| Apr 27, 2026 | 12.22 |
| Apr 24, 2026 | 11.93 |
| Apr 23, 2026 | 12.11 |
| Apr 22, 2026 | 12.03 |
| Apr 21, 2026 | 12.05 |
| Apr 20, 2026 | 12.01 |
| Apr 17, 2026 | 11.91 |
| Apr 16, 2026 | 11.71 |
| Apr 15, 2026 | 11.76 |
| Apr 14, 2026 | 11.73 |
| Apr 13, 2026 | 11.87 |
| Apr 10, 2026 | 11.75 |
| Apr 9, 2026 | 11.91 |
| Apr 8, 2026 | 11.79 |
| Apr 7, 2026 | 11.49 |
| Apr 6, 2026 | 11.35 |
| Apr 2, 2026 | 11.10 |
| Apr 1, 2026 | 11.07 |
| Mar 31, 2026 | 10.88 |
| Mar 30, 2026 | 10.60 |
| Mar 27, 2026 | 10.55 |
| Mar 26, 2026 | 10.77 |
| Mar 25, 2026 | 10.82 |
| Mar 24, 2026 | 10.79 |
| Mar 23, 2026 | 10.69 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.61 |
| Mar 18, 2026 | 10.46 |
| Mar 17, 2026 | 10.66 |
| Mar 16, 2026 | 10.65 |
| Mar 13, 2026 | 10.57 |
| Mar 12, 2026 | 10.61 |
| Mar 11, 2026 | 10.45 |
| Mar 10, 2026 | 10.53 |
| Mar 9, 2026 | 10.52 |
| Mar 6, 2026 | 10.61 |
| Mar 5, 2026 | 10.88 |
| Mar 4, 2026 | 11.02 |
| Mar 3, 2026 | 11.05 |
| Mar 2, 2026 | 11.20 |
| Feb 27, 2026 | 10.98 |
| Feb 26, 2026 | 11.56 |
| Feb 25, 2026 | 11.46 |
| Feb 24, 2026 | 11.37 |
| Feb 23, 2026 | 11.46 |
| Feb 20, 2026 | 11.97 |
| Feb 19, 2026 | 11.67 |
| Feb 18, 2026 | 11.83 |
| Feb 17, 2026 | 11.75 |
| Feb 13, 2026 | 11.57 |
| Feb 12, 2026 | 11.51 |
| Feb 11, 2026 | 11.84 |
| Feb 10, 2026 | 11.90 |
| Feb 9, 2026 | 11.95 |
| Feb 6, 2026 | 11.84 |
| Feb 5, 2026 | 11.58 |
| Feb 4, 2026 | 11.47 |
| Feb 3, 2026 | 11.47 |
| Feb 2, 2026 | 11.09 |
| Jan 30, 2026 | 10.83 |
| Jan 29, 2026 | 10.81 |
| Jan 28, 2026 | 10.67 |
| Jan 27, 2026 | 10.59 |
| Jan 26, 2026 | 9.97 |
| Jan 23, 2026 | 9.89 |
| Jan 22, 2026 | 10.27 |
| Jan 21, 2026 | 10.43 |
| Jan 20, 2026 | 10.14 |
| Jan 16, 2026 | 10.39 |
| Jan 15, 2026 | 10.45 |
| Jan 14, 2026 | 10.24 |
| Jan 13, 2026 | 10.09 |
| Jan 12, 2026 | 10.24 |
| Jan 9, 2026 | 10.37 |
| Jan 8, 2026 | 10.56 |
| Jan 7, 2026 | 10.47 |
| Jan 6, 2026 | 10.52 |
| Jan 5, 2026 | 10.44 |
| Jan 2, 2026 | 10.22 |
| Dec 31, 2025 | 10.10 |
| Dec 30, 2025 | 11.15 |
| Dec 29, 2025 | 11.13 |
| Dec 26, 2025 | 11.15 |
| Dec 24, 2025 | 11.15 |
| Dec 23, 2025 | 11.09 |
| Dec 22, 2025 | 11.18 |
| Dec 19, 2025 | 11.06 |
| Dec 18, 2025 | 11.04 |
| Dec 17, 2025 | 10.89 |
| Dec 16, 2025 | 10.78 |
| Dec 15, 2025 | 10.85 |
| Dec 12, 2025 | 10.71 |
| Dec 11, 2025 | 10.70 |
| Dec 10, 2025 | 10.62 |
| Dec 9, 2025 | 10.32 |
| Dec 8, 2025 | 10.35 |
| Dec 5, 2025 | 10.29 |
| Dec 4, 2025 | 10.36 |
| Dec 3, 2025 | 10.38 |
| Dec 2, 2025 | 10.11 |
| Dec 1, 2025 | 10.29 |
| Nov 28, 2025 | 10.15 |
| Nov 26, 2025 | 10.14 |
| Nov 25, 2025 | 10.15 |
| Nov 24, 2025 | 9.99 |
| Nov 21, 2025 | 10.16 |
| Nov 20, 2025 | 9.86 |
| Nov 19, 2025 | 10.07 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 9.75 |
| Nov 14, 2025 | 10.22 |
| Nov 13, 2025 | 10.24 |
| Nov 12, 2025 | 10.31 |
| Nov 11, 2025 | 10.28 |
| Nov 10, 2025 | 10.22 |
| Nov 7, 2025 | 10.14 |
| Nov 6, 2025 | 9.97 |
| Nov 5, 2025 | 9.99 |
| Nov 4, 2025 | 9.94 |
| Nov 3, 2025 | 9.94 |
| Oct 31, 2025 | 9.86 |
| Oct 30, 2025 | 9.77 |
| Oct 29, 2025 | 9.67 |
| Oct 28, 2025 | 9.95 |
| Oct 27, 2025 | 9.96 |
| Oct 24, 2025 | 10.07 |
| Oct 23, 2025 | 10.09 |
| Oct 22, 2025 | 10.21 |
| Oct 21, 2025 | 10.41 |
| Oct 20, 2025 | 10.48 |
| Oct 17, 2025 | 10.25 |
| Oct 16, 2025 | 10.04 |
| Oct 15, 2025 | 10.62 |
| Oct 14, 2025 | 10.99 |
| Oct 13, 2025 | 10.74 |
| Oct 10, 2025 | 10.41 |
| Oct 9, 2025 | 11.04 |
| Oct 8, 2025 | 11.13 |
| Oct 7, 2025 | 11.09 |
| Oct 6, 2025 | 11.24 |
| Oct 3, 2025 | 11.14 |
| Oct 2, 2025 | 11.01 |
| Oct 1, 2025 | 11.08 |
| Sep 30, 2025 | 11.24 |
| Sep 29, 2025 | 12.35 |
| Sep 26, 2025 | 12.42 |
| Sep 25, 2025 | 12.32 |
| Sep 24, 2025 | 12.33 |
| Sep 23, 2025 | 12.27 |
| Sep 22, 2025 | 12.32 |
| Sep 19, 2025 | 12.41 |
| Sep 18, 2025 | 12.40 |
| Sep 17, 2025 | 12.14 |
| Sep 16, 2025 | 11.98 |
| Sep 15, 2025 | 12.02 |
| Sep 12, 2025 | 11.98 |
| Sep 11, 2025 | 12.10 |
| Sep 10, 2025 | 12.12 |
| Sep 9, 2025 | 12.04 |
| Sep 8, 2025 | 12.17 |
| Sep 5, 2025 | 12.16 |
| Sep 4, 2025 | 12.32 |
| Sep 3, 2025 | 12.24 |
| Sep 2, 2025 | 12.15 |
| Aug 29, 2025 | 12.19 |
| Aug 28, 2025 | 12.10 |
| Aug 27, 2025 | 12.11 |
| Aug 26, 2025 | 11.98 |
| Aug 25, 2025 | 11.92 |
| Aug 22, 2025 | 11.83 |
| Aug 21, 2025 | 11.54 |
| Aug 20, 2025 | 11.58 |
| Aug 19, 2025 | 11.56 |
| Aug 18, 2025 | 11.47 |
| Aug 15, 2025 | 11.45 |
| Aug 14, 2025 | 11.57 |
| Aug 13, 2025 | 11.53 |
| Aug 12, 2025 | 11.37 |
| Aug 11, 2025 | 11.12 |
| Aug 8, 2025 | 11.15 |
| Aug 7, 2025 | 11.02 |
| Aug 6, 2025 | 11.09 |
| Aug 5, 2025 | 11.20 |
| Aug 4, 2025 | 11.16 |
| Aug 1, 2025 | 10.98 |
| Jul 31, 2025 | 11.11 |
| Jul 30, 2025 | 11.08 |
| Jul 29, 2025 | 11.14 |
| Jul 28, 2025 | 11.18 |
| Jul 25, 2025 | 11.19 |
| Jul 24, 2025 | 11.09 |
| Jul 23, 2025 | 11.21 |
| Jul 22, 2025 | 11.18 |
| Jul 21, 2025 | 11.15 |
| Jul 18, 2025 | 11.21 |
| Jul 17, 2025 | 11.14 |
| Jul 16, 2025 | 10.86 |
| Jul 15, 2025 | 10.80 |
| Jul 14, 2025 | 11.20 |
| Jul 11, 2025 | 11.00 |
| Jul 10, 2025 | 11.03 |
| Jul 9, 2025 | 11.07 |
| Jul 8, 2025 | 11.10 |
| Jul 7, 2025 | 11.00 |
| Jul 3, 2025 | 11.09 |
| Jul 2, 2025 | 11.00 |
| Jul 1, 2025 | 10.93 |
| Jun 30, 2025 | 10.69 |
| Jun 27, 2025 | 11.40 |
| Jun 26, 2025 | 11.36 |
| Jun 25, 2025 | 11.15 |
| Jun 24, 2025 | 11.15 |
| Jun 23, 2025 | 11.10 |
| Jun 20, 2025 | 10.78 |
| Jun 18, 2025 | 10.71 |
| Jun 17, 2025 | 10.65 |
| Jun 16, 2025 | 10.78 |
| Jun 13, 2025 | 10.71 |
| Jun 12, 2025 | 10.89 |
| Jun 11, 2025 | 10.86 |
| Jun 10, 2025 | 11.01 |
| Jun 9, 2025 | 10.92 |
| Jun 6, 2025 | 10.91 |
| Jun 5, 2025 | 10.71 |
| Jun 4, 2025 | 10.75 |
| Jun 3, 2025 | 10.87 |
| Jun 2, 2025 | 10.73 |
| May 30, 2025 | 10.68 |
| May 29, 2025 | 10.71 |
| May 28, 2025 | 10.64 |
| May 27, 2025 | 10.77 |
| May 23, 2025 | 10.58 |
| May 22, 2025 | 10.54 |
| May 21, 2025 | 10.60 |
| May 20, 2025 | 10.85 |
| May 19, 2025 | 10.87 |
| May 16, 2025 | 10.79 |
| May 15, 2025 | 10.81 |
| May 14, 2025 | 10.78 |
| May 13, 2025 | 10.74 |
| May 12, 2025 | 10.69 |
| May 9, 2025 | 10.35 |
| May 8, 2025 | 10.37 |
| May 7, 2025 | 10.22 |
| May 6, 2025 | 10.22 |
| May 5, 2025 | 10.27 |
| May 2, 2025 | 10.28 |
| May 1, 2025 | 9.98 |
| Apr 30, 2025 | 9.85 |
| Apr 29, 2025 | 9.99 |
| Apr 28, 2025 | 9.92 |
| Apr 25, 2025 | 9.90 |
| Apr 24, 2025 | 9.90 |
| Apr 23, 2025 | 9.78 |
| Apr 22, 2025 | 9.23 |
| Apr 21, 2025 | 8.88 |
| Apr 17, 2025 | 8.86 |
| Apr 16, 2025 | 8.66 |
| Apr 15, 2025 | 8.72 |
| Apr 14, 2025 | 8.59 |
| Apr 11, 2025 | 8.48 |
| Apr 10, 2025 | 8.50 |
| Apr 9, 2025 | 8.97 |
| Apr 8, 2025 | 8.42 |
| Apr 7, 2025 | 8.45 |
| Apr 4, 2025 | 8.51 |
| Apr 3, 2025 | 8.67 |
| Apr 2, 2025 | 9.60 |
| Apr 1, 2025 | 9.40 |
| Mar 31, 2025 | 9.53 |
| Mar 28, 2025 | 10.69 |
| Mar 27, 2025 | 10.89 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 10.88 |
| Mar 24, 2025 | 10.84 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 10.54 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 10.43 |
| Mar 17, 2025 | 10.57 |
| Mar 14, 2025 | 10.53 |
| Mar 13, 2025 | 10.26 |
| Mar 12, 2025 | 10.18 |
| Mar 11, 2025 | 10.21 |
| Mar 10, 2025 | 10.19 |
| Mar 7, 2025 | 10.90 |
| Mar 6, 2025 | 10.96 |
| Mar 5, 2025 | 11.11 |
| Mar 4, 2025 | 11.05 |
| Mar 3, 2025 | 11.52 |
| Feb 28, 2025 | 11.73 |
| Feb 27, 2025 | 11.73 |
| Feb 26, 2025 | 11.72 |
| Feb 25, 2025 | 11.73 |
| Feb 24, 2025 | 11.71 |
| Feb 21, 2025 | 11.76 |
| Feb 20, 2025 | 12.14 |
| Feb 19, 2025 | 12.30 |
| Feb 18, 2025 | 12.42 |
| Feb 14, 2025 | 12.20 |
| Feb 13, 2025 | 12.03 |
| Feb 12, 2025 | 11.98 |
| Feb 11, 2025 | 12.09 |
| Feb 10, 2025 | 11.86 |
| Feb 7, 2025 | 12.08 |
| Feb 6, 2025 | 12.11 |
| Feb 5, 2025 | 11.94 |
| Feb 4, 2025 | 11.84 |
| Feb 3, 2025 | 11.67 |
| Jan 31, 2025 | 12.03 |
| Jan 30, 2025 | 12.09 |
| Jan 29, 2025 | 12.12 |
| Jan 28, 2025 | 11.97 |
| Jan 27, 2025 | 12.12 |
| Jan 24, 2025 | 11.87 |
| Jan 23, 2025 | 11.81 |
| Jan 22, 2025 | 11.68 |
| Jan 21, 2025 | 11.77 |
| Jan 17, 2025 | 11.64 |
| Jan 16, 2025 | 11.53 |
| Jan 15, 2025 | 11.60 |
| Jan 14, 2025 | 11.39 |
| Jan 13, 2025 | 10.97 |
| Jan 10, 2025 | 10.81 |
| Jan 8, 2025 | 11.06 |
| Jan 7, 2025 | 11.05 |
| Jan 6, 2025 | 11.04 |
| Jan 3, 2025 | 11.01 |
| Jan 2, 2025 | 10.84 |
| Dec 31, 2024 | 10.99 |
| Dec 30, 2024 | 12.79 |
| Dec 27, 2024 | 12.86 |
| Dec 26, 2024 | 12.95 |
| Dec 24, 2024 | 12.87 |
| Dec 23, 2024 | 12.73 |
| Dec 20, 2024 | 12.44 |
| Dec 19, 2024 | 12.29 |
| Dec 18, 2024 | 12.21 |
| Dec 17, 2024 | 12.74 |
| Dec 16, 2024 | 12.99 |
| Dec 13, 2024 | 12.98 |
| Dec 12, 2024 | 13.10 |
| Dec 11, 2024 | 13.15 |
| Dec 10, 2024 | 13.31 |
| Dec 9, 2024 | 13.45 |
| Dec 6, 2024 | 13.45 |
| Dec 5, 2024 | 13.55 |
| Dec 4, 2024 | 13.54 |
| Dec 3, 2024 | 13.36 |
| Dec 2, 2024 | 13.37 |
| Nov 29, 2024 | 13.48 |
| Nov 27, 2024 | 13.53 |
| Nov 26, 2024 | 13.67 |
| Nov 25, 2024 | 13.81 |
| Nov 22, 2024 | 13.43 |
| Nov 21, 2024 | 13.30 |
| Nov 20, 2024 | 13.11 |
| Nov 19, 2024 | 12.89 |
| Nov 18, 2024 | 13.01 |
| Nov 15, 2024 | 13.04 |
| Nov 14, 2024 | 13.06 |
| Nov 13, 2024 | 13.34 |
| Nov 12, 2024 | 13.12 |
| Nov 11, 2024 | 13.20 |
| Nov 8, 2024 | 12.80 |
| Nov 7, 2024 | 13.02 |
| Nov 6, 2024 | 13.49 |
| Nov 5, 2024 | 12.20 |
| Nov 4, 2024 | 12.10 |
| Nov 1, 2024 | 12.14 |
| Oct 31, 2024 | 12.11 |
| Oct 30, 2024 | 12.31 |
| Oct 29, 2024 | 12.13 |
| Oct 28, 2024 | 12.24 |
| Oct 25, 2024 | 12.00 |
| Oct 24, 2024 | 12.07 |
| Oct 23, 2024 | 12.18 |
| Oct 22, 2024 | 13.56 |
| Oct 21, 2024 | 13.31 |
| Oct 18, 2024 | 13.68 |
| Oct 17, 2024 | 13.92 |
| Oct 16, 2024 | 13.74 |
| Oct 15, 2024 | 13.84 |
| Oct 14, 2024 | 13.64 |
| Oct 11, 2024 | 13.65 |
| Oct 10, 2024 | 13.22 |
| Oct 9, 2024 | 13.09 |
| Oct 8, 2024 | 13.03 |
| Oct 7, 2024 | 13.09 |
| Oct 4, 2024 | 13.20 |
| Oct 3, 2024 | 12.90 |
| Oct 2, 2024 | 12.83 |
| Oct 1, 2024 | 12.94 |
| Sep 30, 2024 | 13.61 |
| Sep 27, 2024 | 13.86 |
| Sep 26, 2024 | 14.00 |
| Sep 25, 2024 | 13.81 |
| Sep 24, 2024 | 14.10 |
| Sep 23, 2024 | 14.15 |
| Sep 20, 2024 | 14.14 |
| Sep 19, 2024 | 14.36 |
| Sep 18, 2024 | 14.02 |
| Sep 17, 2024 | 13.92 |
| Sep 16, 2024 | 13.83 |
| Sep 13, 2024 | 13.72 |
| Sep 12, 2024 | 13.60 |
| Sep 11, 2024 | 13.54 |
| Sep 10, 2024 | 13.65 |
| Sep 9, 2024 | 13.69 |
| Sep 6, 2024 | 13.61 |
| Sep 5, 2024 | 13.87 |
| Sep 4, 2024 | 13.94 |
| Sep 3, 2024 | 14.16 |
| Aug 30, 2024 | 14.42 |
| Aug 29, 2024 | 14.24 |
| Aug 28, 2024 | 14.32 |
| Aug 27, 2024 | 14.05 |
| Aug 26, 2024 | 14.00 |
| Aug 23, 2024 | 13.99 |
| Aug 22, 2024 | 13.69 |
| Aug 21, 2024 | 13.73 |
| Aug 20, 2024 | 13.66 |
| Aug 19, 2024 | 13.94 |
| Aug 16, 2024 | 13.83 |
| Aug 15, 2024 | 13.66 |
| Aug 14, 2024 | 13.48 |
| Aug 13, 2024 | 13.51 |
| Aug 12, 2024 | 13.36 |
| Aug 9, 2024 | 13.42 |
| Aug 8, 2024 | 13.42 |
| Aug 7, 2024 | 13.22 |
| Aug 6, 2024 | 13.24 |
| Aug 5, 2024 | 13.19 |
| Aug 2, 2024 | 13.40 |
| Aug 1, 2024 | 13.87 |
| Jul 31, 2024 | 14.43 |
| Jul 30, 2024 | 14.67 |
| Jul 29, 2024 | 14.37 |
| Jul 26, 2024 | 14.46 |
| Jul 25, 2024 | 14.38 |
| Jul 24, 2024 | 13.98 |
| Jul 23, 2024 | 14.48 |
| Jul 22, 2024 | 14.23 |
| Jul 19, 2024 | 13.93 |
| Jul 18, 2024 | 13.92 |
| Jul 17, 2024 | 14.11 |
| Jul 16, 2024 | 14.15 |
| Jul 15, 2024 | 13.53 |
| Jul 12, 2024 | 13.09 |
| Jul 11, 2024 | 13.07 |
| Jul 10, 2024 | 12.82 |
| Jul 9, 2024 | 12.32 |
| Jul 8, 2024 | 12.09 |
| Jul 5, 2024 | 12.05 |
| Jul 3, 2024 | 12.28 |
| Jul 2, 2024 | 12.46 |
| Jul 1, 2024 | 12.41 |
| Jun 28, 2024 | 13.12 |
| Jun 27, 2024 | 12.77 |
| Jun 26, 2024 | 12.77 |
| Jun 25, 2024 | 12.84 |
| Jun 24, 2024 | 12.94 |
| Jun 21, 2024 | 12.62 |
| Jun 20, 2024 | 12.62 |
| Jun 18, 2024 | 12.59 |
| Jun 17, 2024 | 12.61 |
| Jun 14, 2024 | 12.47 |
| Jun 13, 2024 | 12.49 |
| Jun 12, 2024 | 12.78 |
| Jun 11, 2024 | 12.52 |
| Jun 10, 2024 | 12.59 |
| Jun 7, 2024 | 12.75 |
| Jun 6, 2024 | 12.75 |
| Jun 5, 2024 | 12.75 |
| Jun 4, 2024 | 12.77 |
| Jun 3, 2024 | 13.05 |
| May 31, 2024 | 13.21 |
| May 30, 2024 | 13.13 |
| May 29, 2024 | 12.97 |
| May 28, 2024 | 13.15 |
| May 24, 2024 | 13.24 |
| May 23, 2024 | 13.12 |
| May 22, 2024 | 13.35 |
| May 21, 2024 | 13.55 |
| May 20, 2024 | 13.48 |
| May 17, 2024 | 13.63 |
| May 16, 2024 | 13.73 |
| May 15, 2024 | 13.76 |
| May 14, 2024 | 13.59 |
| May 13, 2024 | 13.48 |
| May 10, 2024 | 13.49 |
| May 9, 2024 | 13.32 |
| May 8, 2024 | 13.40 |
| May 7, 2024 | 13.20 |
| May 6, 2024 | 13.23 |
| May 3, 2024 | 13.18 |
| May 2, 2024 | 13.06 |
| May 1, 2024 | 12.89 |
| Apr 30, 2024 | 12.61 |
| Apr 29, 2024 | 12.79 |
| Apr 26, 2024 | 12.85 |
| Apr 25, 2024 | 13.05 |
| Apr 24, 2024 | 13.11 |
| Apr 23, 2024 | 13.04 |
| Apr 22, 2024 | 12.65 |
| Apr 19, 2024 | 12.34 |
| Apr 18, 2024 | 12.14 |
| Apr 17, 2024 | 12.00 |
| Apr 16, 2024 | 12.06 |
| Apr 15, 2024 | 12.22 |
| Apr 12, 2024 | 12.28 |
| Apr 11, 2024 | 12.35 |
| Apr 10, 2024 | 12.49 |
| Apr 9, 2024 | 12.89 |
| Apr 8, 2024 | 12.74 |
| Apr 5, 2024 | 12.65 |
| Apr 4, 2024 | 12.63 |
| Apr 3, 2024 | 12.68 |
| Apr 2, 2024 | 12.76 |
| Apr 1, 2024 | 12.97 |
| Mar 28, 2024 | 11.70 |
| Mar 27, 2024 | 11.58 |
| Mar 26, 2024 | 11.51 |
| Mar 25, 2024 | 11.46 |
| Mar 22, 2024 | 11.32 |
| Mar 21, 2024 | 11.52 |
| Mar 20, 2024 | 11.32 |
| Mar 19, 2024 | 10.96 |
| Mar 18, 2024 | 10.93 |
| Mar 15, 2024 | 10.92 |
| Mar 14, 2024 | 10.89 |
| Mar 13, 2024 | 11.13 |
| Mar 12, 2024 | 11.21 |
| Mar 11, 2024 | 11.25 |
| Mar 8, 2024 | 11.27 |
| Mar 7, 2024 | 11.21 |
| Mar 6, 2024 | 11.09 |
| Mar 5, 2024 | 11.34 |
| Mar 4, 2024 | 10.88 |
| Mar 1, 2024 | 10.96 |
| Feb 29, 2024 | 11.11 |
| Feb 28, 2024 | 10.99 |
| Feb 27, 2024 | 11.16 |
| Feb 26, 2024 | 11.01 |
| Feb 23, 2024 | 11.08 |
| Feb 22, 2024 | 11.09 |
| Feb 21, 2024 | 11.16 |
| Feb 20, 2024 | 11.26 |
| Feb 16, 2024 | 11.31 |
| Feb 15, 2024 | 11.52 |
| Feb 14, 2024 | 11.08 |
| Feb 13, 2024 | 10.94 |
| Feb 12, 2024 | 11.26 |
| Feb 9, 2024 | 11.23 |
| Feb 8, 2024 | 11.07 |
| Feb 7, 2024 | 11.18 |
| Feb 6, 2024 | 11.14 |
| Feb 5, 2024 | 11.33 |
| Feb 2, 2024 | 11.45 |
| Feb 1, 2024 | 11.33 |
| Jan 31, 2024 | 11.35 |
| Jan 30, 2024 | 11.88 |
| Jan 29, 2024 | 11.81 |
| Jan 26, 2024 | 11.64 |
| Jan 25, 2024 | 11.40 |
| Jan 24, 2024 | 11.09 |
| Jan 23, 2024 | 10.91 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.80 |
| Jan 18, 2024 | 10.63 |
| Jan 17, 2024 | 10.54 |
| Jan 16, 2024 | 10.68 |
| Jan 12, 2024 | 10.77 |
| Jan 11, 2024 | 10.86 |
| Jan 10, 2024 | 10.93 |
| Jan 9, 2024 | 10.86 |
| Jan 8, 2024 | 10.94 |
| Jan 5, 2024 | 10.77 |
| Jan 4, 2024 | 10.60 |
| Jan 3, 2024 | 10.67 |
| Jan 2, 2024 | 10.90 |
| Dec 29, 2023 | 8.39 |
| Dec 28, 2023 | 8.45 |
| Dec 27, 2023 | 8.40 |
| Dec 26, 2023 | 8.42 |
| Dec 22, 2023 | 8.26 |
| Dec 21, 2023 | 8.19 |
| Dec 20, 2023 | 8.17 |
| Dec 19, 2023 | 8.34 |
| Dec 18, 2023 | 8.22 |
| Dec 15, 2023 | 8.23 |
| Dec 14, 2023 | 8.30 |
| Dec 13, 2023 | 8.15 |
| Dec 12, 2023 | 7.79 |
| Dec 11, 2023 | 7.85 |
| Dec 8, 2023 | 7.92 |
| Dec 7, 2023 | 7.86 |
| Dec 6, 2023 | 7.68 |
| Dec 5, 2023 | 7.84 |
| Dec 4, 2023 | 7.96 |
| Dec 1, 2023 | 7.83 |
| Nov 30, 2023 | 7.54 |
| Nov 29, 2023 | 7.51 |
| Nov 28, 2023 | 7.38 |
| Nov 27, 2023 | 7.34 |
| Nov 24, 2023 | 7.39 |
| Nov 22, 2023 | 7.38 |
| Nov 21, 2023 | 7.33 |
| Nov 20, 2023 | 7.40 |
| Nov 17, 2023 | 7.45 |
| Nov 16, 2023 | 7.40 |
| Nov 15, 2023 | 7.43 |
| Nov 14, 2023 | 7.35 |
| Nov 13, 2023 | 6.95 |
| Nov 10, 2023 | 6.96 |
| Nov 9, 2023 | 6.89 |
| Nov 8, 2023 | 6.96 |
| Nov 7, 2023 | 7.04 |
| Nov 6, 2023 | 7.06 |
| Nov 3, 2023 | 7.11 |
| Nov 2, 2023 | 6.95 |
| Nov 1, 2023 | 6.72 |
| Oct 31, 2023 | 6.65 |
| Oct 30, 2023 | 6.68 |
| Oct 27, 2023 | 6.63 |
| Oct 26, 2023 | 6.61 |
| Oct 25, 2023 | 6.13 |
| Oct 24, 2023 | 6.24 |
| Oct 23, 2023 | 6.19 |
| Oct 20, 2023 | 6.19 |
| Oct 19, 2023 | 6.45 |
| Oct 18, 2023 | 6.52 |
| Oct 17, 2023 | 6.71 |
| Oct 16, 2023 | 6.56 |
| Oct 13, 2023 | 6.42 |
| Oct 12, 2023 | 6.52 |
| Oct 11, 2023 | 6.56 |
| Oct 10, 2023 | 6.59 |
| Oct 9, 2023 | 6.56 |
| Oct 6, 2023 | 6.56 |
| Oct 5, 2023 | 6.53 |
| Oct 4, 2023 | 6.33 |
| Oct 3, 2023 | 6.20 |
| Oct 2, 2023 | 6.33 |
| Sep 29, 2023 | 4.64 |
| Sep 28, 2023 | 4.59 |
| Sep 27, 2023 | 4.51 |
| Sep 26, 2023 | 4.52 |
| Sep 25, 2023 | 4.58 |
| Sep 22, 2023 | 4.55 |
| Sep 21, 2023 | 4.55 |
| Sep 20, 2023 | 4.63 |
| Sep 19, 2023 | 4.65 |
| Sep 18, 2023 | 4.70 |
| Sep 15, 2023 | 4.70 |
| Sep 14, 2023 | 4.72 |
| Sep 13, 2023 | 4.66 |
| Sep 12, 2023 | 4.75 |
| Sep 11, 2023 | 4.75 |
| Sep 8, 2023 | 4.82 |
| Sep 7, 2023 | 4.73 |
| Sep 6, 2023 | 4.81 |
| Sep 5, 2023 | 4.97 |
| Sep 1, 2023 | 5.14 |
| Aug 31, 2023 | 5.02 |
| Aug 30, 2023 | 4.92 |
| Aug 29, 2023 | 4.94 |
| Aug 28, 2023 | 4.79 |
| Aug 25, 2023 | 4.70 |
| Aug 24, 2023 | 4.77 |
| Aug 23, 2023 | 4.74 |
| Aug 22, 2023 | 4.70 |
| Aug 21, 2023 | 4.86 |
| Aug 18, 2023 | 4.90 |
| Aug 17, 2023 | 4.89 |
| Aug 16, 2023 | 4.89 |
| Aug 15, 2023 | 4.89 |
| Aug 14, 2023 | 5.07 |
| Aug 11, 2023 | 5.16 |
| Aug 10, 2023 | 5.19 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.29 |
| Aug 7, 2023 | 5.39 |
| Aug 4, 2023 | 5.37 |
| Aug 3, 2023 | 5.38 |
| Aug 2, 2023 | 5.30 |
| Aug 1, 2023 | 5.32 |
| Jul 31, 2023 | 5.34 |
| Jul 28, 2023 | 5.33 |
| Jul 27, 2023 | 5.20 |
| Jul 26, 2023 | 5.29 |
| Jul 25, 2023 | 4.97 |
| Jul 24, 2023 | 5.05 |
| Jul 21, 2023 | 4.94 |
| Jul 20, 2023 | 4.91 |
| Jul 19, 2023 | 4.91 |
| Jul 18, 2023 | 4.85 |
| Jul 17, 2023 | 4.66 |
| Jul 14, 2023 | 4.60 |
| Jul 13, 2023 | 4.71 |
| Jul 12, 2023 | 4.69 |
| Jul 11, 2023 | 4.65 |
| Jul 10, 2023 | 4.58 |
| Jul 7, 2023 | 4.59 |
| Jul 6, 2023 | 4.50 |
| Jul 5, 2023 | 4.51 |
| Jul 3, 2023 | 4.57 |
| Jun 30, 2023 | 4.45 |
| Jun 29, 2023 | 4.25 |
| Jun 28, 2023 | 4.21 |
| Jun 27, 2023 | 4.25 |
| Jun 26, 2023 | 4.19 |
| Jun 23, 2023 | 4.10 |
| Jun 22, 2023 | 4.12 |
| Jun 21, 2023 | 4.26 |
| Jun 20, 2023 | 4.30 |
| Jun 16, 2023 | 4.32 |
| Jun 15, 2023 | 4.37 |
| Jun 14, 2023 | 4.29 |
| Jun 13, 2023 | 4.35 |
| Jun 12, 2023 | 4.32 |
| Jun 9, 2023 | 4.38 |
| Jun 8, 2023 | 4.43 |
| Jun 7, 2023 | 4.48 |
| Jun 6, 2023 | 4.43 |
| Jun 5, 2023 | 4.30 |
| Jun 2, 2023 | 4.41 |
| Jun 1, 2023 | 4.20 |
| May 31, 2023 | 4.01 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.15 |
| May 25, 2023 | 4.09 |
| May 24, 2023 | 4.12 |
| May 23, 2023 | 4.23 |
| May 22, 2023 | 4.12 |
| May 19, 2023 | 4.06 |
| May 18, 2023 | 4.12 |
| May 17, 2023 | 4.09 |
| May 16, 2023 | 3.83 |
| May 15, 2023 | 3.90 |
| May 12, 2023 | 3.83 |
| May 11, 2023 | 3.81 |
| May 10, 2023 | 3.87 |
| May 9, 2023 | 3.91 |
| May 8, 2023 | 3.95 |
| May 5, 2023 | 3.98 |
| May 4, 2023 | 3.84 |
| May 3, 2023 | 3.87 |
| May 2, 2023 | 4.00 |
| May 1, 2023 | 4.12 |
| Apr 28, 2023 | 4.21 |
| Apr 27, 2023 | 4.14 |
| Apr 26, 2023 | 4.14 |
| Apr 25, 2023 | 4.01 |
| Apr 24, 2023 | 4.14 |
| Apr 21, 2023 | 4.20 |
| Apr 20, 2023 | 4.14 |
| Apr 19, 2023 | 4.20 |
| Apr 18, 2023 | 4.07 |
| Apr 17, 2023 | 4.17 |
| Apr 14, 2023 | 4.12 |
| Apr 13, 2023 | 4.18 |
| Apr 12, 2023 | 4.13 |
| Apr 11, 2023 | 4.14 |
| Apr 10, 2023 | 4.08 |
| Apr 6, 2023 | 4.02 |
| Apr 5, 2023 | 3.92 |
| Apr 4, 2023 | 3.92 |
| Apr 3, 2023 | 4.03 |
| Mar 31, 2023 | 4.03 |
| Mar 30, 2023 | 3.72 |
| Mar 29, 2023 | 3.77 |
| Mar 28, 2023 | 3.70 |
| Mar 27, 2023 | 3.71 |
| Mar 24, 2023 | 3.69 |
| Mar 23, 2023 | 3.58 |
| Mar 22, 2023 | 3.54 |
| Mar 21, 2023 | 3.69 |
| Mar 20, 2023 | 3.55 |
| Mar 17, 2023 | 3.45 |
| Mar 16, 2023 | 3.58 |
| Mar 15, 2023 | 3.51 |
| Mar 14, 2023 | 3.63 |
| Mar 13, 2023 | 3.73 |
| Mar 10, 2023 | 4.14 |
| Mar 9, 2023 | 4.21 |
| Mar 8, 2023 | 4.51 |
| Mar 7, 2023 | 4.53 |
| Mar 6, 2023 | 4.69 |
| Mar 3, 2023 | 4.76 |
| Mar 2, 2023 | 4.70 |
| Mar 1, 2023 | 4.84 |
| Feb 28, 2023 | 4.85 |
| Feb 27, 2023 | 4.86 |
| Feb 24, 2023 | 4.84 |
| Feb 23, 2023 | 4.79 |
| Feb 22, 2023 | 4.79 |
| Feb 21, 2023 | 4.80 |
| Feb 17, 2023 | 4.96 |
| Feb 16, 2023 | 4.86 |
| Feb 15, 2023 | 4.85 |
| Feb 14, 2023 | 4.82 |
| Feb 13, 2023 | 4.79 |
| Feb 10, 2023 | 4.77 |
| Feb 9, 2023 | 4.74 |
| Feb 8, 2023 | 4.78 |
| Feb 7, 2023 | 4.82 |
| Feb 6, 2023 | 4.75 |
| Feb 3, 2023 | 4.81 |
| Feb 2, 2023 | 4.80 |
| Feb 1, 2023 | 4.68 |
| Jan 31, 2023 | 4.66 |
| Jan 30, 2023 | 4.50 |
| Jan 27, 2023 | 4.55 |
| Jan 26, 2023 | 4.46 |
| Jan 25, 2023 | 4.49 |
| Jan 24, 2023 | 4.64 |
| Jan 23, 2023 | 4.69 |
| Jan 20, 2023 | 4.67 |
| Jan 19, 2023 | 4.57 |
| Jan 18, 2023 | 4.48 |
| Jan 17, 2023 | 4.62 |
| Jan 13, 2023 | 4.65 |
| Jan 12, 2023 | 4.65 |
| Jan 11, 2023 | 4.65 |
| Jan 10, 2023 | 4.60 |
| Jan 9, 2023 | 4.60 |
| Jan 6, 2023 | 4.65 |
| Jan 5, 2023 | 4.51 |
| Jan 4, 2023 | 4.56 |
| Jan 3, 2023 | 4.45 |
| Dec 30, 2022 | 4.82 |
| Dec 29, 2022 | 4.74 |
| Dec 28, 2022 | 4.67 |
| Dec 27, 2022 | 4.68 |
| Dec 23, 2022 | 4.72 |
| Dec 22, 2022 | 4.65 |
| Dec 21, 2022 | 4.65 |
| Dec 20, 2022 | 4.62 |
| Dec 19, 2022 | 4.63 |
| Dec 16, 2022 | 4.60 |
| Dec 15, 2022 | 4.60 |
| Dec 14, 2022 | 4.72 |
| Dec 13, 2022 | 4.77 |
| Dec 12, 2022 | 4.93 |
| Dec 9, 2022 | 4.77 |
| Dec 8, 2022 | 4.74 |
| Dec 7, 2022 | 4.76 |
| Dec 6, 2022 | 4.83 |
| Dec 5, 2022 | 4.89 |
| Dec 2, 2022 | 5.14 |
| Dec 1, 2022 | 5.18 |
| Nov 30, 2022 | 5.30 |
| Nov 29, 2022 | 5.20 |
| Nov 28, 2022 | 5.19 |
| Nov 25, 2022 | 5.23 |
| Nov 23, 2022 | 5.18 |
| Nov 22, 2022 | 5.20 |
| Nov 21, 2022 | 5.08 |
| Nov 18, 2022 | 5.04 |
| Nov 17, 2022 | 5.04 |
| Nov 16, 2022 | 5.20 |
| Nov 15, 2022 | 5.28 |
| Nov 14, 2022 | 5.23 |
| Nov 11, 2022 | 5.31 |
| Nov 10, 2022 | 5.27 |
| Nov 9, 2022 | 4.94 |
| Nov 8, 2022 | 5.05 |
| Nov 7, 2022 | 5.05 |
| Nov 4, 2022 | 4.86 |
| Nov 3, 2022 | 4.82 |
| Nov 2, 2022 | 4.93 |
| Nov 1, 2022 | 5.18 |
| Oct 31, 2022 | 5.14 |
| Oct 28, 2022 | 5.13 |
| Oct 27, 2022 | 5.09 |
| Oct 26, 2022 | 5.09 |
| Oct 25, 2022 | 5.46 |
| Oct 24, 2022 | 5.36 |
| Oct 21, 2022 | 5.26 |
| Oct 20, 2022 | 5.18 |
| Oct 19, 2022 | 5.33 |
| Oct 18, 2022 | 5.48 |
| Oct 17, 2022 | 5.41 |
| Oct 14, 2022 | 5.31 |
| Oct 13, 2022 | 5.29 |
| Oct 12, 2022 | 5.01 |
| Oct 11, 2022 | 5.08 |
| Oct 10, 2022 | 5.14 |
| Oct 7, 2022 | 5.17 |
| Oct 6, 2022 | 5.33 |
| Oct 5, 2022 | 5.43 |
| Oct 4, 2022 | 5.49 |
| Oct 3, 2022 | 5.35 |
| Sep 30, 2022 | 5.23 |
| Sep 29, 2022 | 6.47 |
| Sep 28, 2022 | 6.55 |
| Sep 27, 2022 | 6.45 |
| Sep 26, 2022 | 6.46 |
| Sep 23, 2022 | 6.57 |
| Sep 22, 2022 | 6.76 |
| Sep 21, 2022 | 6.91 |
| Sep 20, 2022 | 7.06 |
| Sep 19, 2022 | 7.13 |
| Sep 16, 2022 | 7.01 |
| Sep 15, 2022 | 7.15 |
| Sep 14, 2022 | 7.13 |
| Sep 13, 2022 | 7.12 |
| Sep 12, 2022 | 7.25 |
| Sep 9, 2022 | 7.18 |
| Sep 8, 2022 | 7.03 |
| Sep 7, 2022 | 6.86 |
| Sep 6, 2022 | 6.68 |
| Sep 2, 2022 | 6.84 |
| Sep 1, 2022 | 6.87 |
| Aug 31, 2022 | 6.93 |
| Aug 30, 2022 | 6.96 |
| Aug 29, 2022 | 7.03 |
| Aug 26, 2022 | 7.17 |
| Aug 25, 2022 | 7.26 |
| Aug 24, 2022 | 7.09 |
| Aug 23, 2022 | 7.12 |
| Aug 22, 2022 | 7.15 |
| Aug 19, 2022 | 7.41 |
| Aug 18, 2022 | 7.40 |
| Aug 17, 2022 | 7.28 |
| Aug 16, 2022 | 7.35 |
| Aug 15, 2022 | 7.29 |
| Aug 12, 2022 | 7.30 |
| Aug 11, 2022 | 7.23 |
| Aug 10, 2022 | 7.05 |
| Aug 9, 2022 | 6.86 |
| Aug 8, 2022 | 6.84 |
| Aug 5, 2022 | 6.83 |
| Aug 4, 2022 | 6.82 |
| Aug 3, 2022 | 6.91 |
| Aug 2, 2022 | 6.89 |
| Aug 1, 2022 | 6.98 |
| Jul 29, 2022 | 6.97 |
| Jul 28, 2022 | 6.88 |
| Jul 27, 2022 | 7.18 |
| Jul 26, 2022 | 7.06 |
| Jul 25, 2022 | 7.16 |
| Jul 22, 2022 | 7.07 |
| Jul 21, 2022 | 7.11 |
| Jul 20, 2022 | 7.09 |
| Jul 19, 2022 | 7.15 |
| Jul 18, 2022 | 6.96 |
| Jul 15, 2022 | 6.86 |
| Jul 14, 2022 | 6.65 |
| Jul 13, 2022 | 6.70 |
| Jul 12, 2022 | 6.82 |
| Jul 11, 2022 | 6.88 |
| Jul 8, 2022 | 6.85 |
| Jul 7, 2022 | 6.91 |
| Jul 6, 2022 | 6.90 |
| Jul 5, 2022 | 6.98 |
| Jul 1, 2022 | 7.04 |
| Jun 30, 2022 | 6.90 |
| Jun 29, 2022 | 7.05 |
| Jun 28, 2022 | 7.16 |
| Jun 27, 2022 | 7.15 |
| Jun 24, 2022 | 7.14 |
| Jun 23, 2022 | 6.91 |
| Jun 22, 2022 | 7.11 |
| Jun 21, 2022 | 7.09 |
| Jun 17, 2022 | 6.99 |
| Jun 16, 2022 | 6.77 |
| Jun 15, 2022 | 7.10 |
| Jun 14, 2022 | 7.13 |
| Jun 13, 2022 | 6.95 |
| Jun 10, 2022 | 7.05 |
| Jun 9, 2022 | 7.29 |
| Jun 8, 2022 | 7.47 |
| Jun 7, 2022 | 7.56 |
| Jun 6, 2022 | 7.47 |
| Jun 3, 2022 | 7.27 |
| Jun 2, 2022 | 7.35 |
| Jun 1, 2022 | 7.32 |
| May 31, 2022 | 7.39 |
| May 27, 2022 | 7.38 |
| May 26, 2022 | 7.30 |
| May 25, 2022 | 7.19 |
| May 24, 2022 | 7.09 |
| May 23, 2022 | 7.14 |
| May 20, 2022 | 6.96 |
| May 19, 2022 | 6.92 |
| May 18, 2022 | 7.04 |
| May 17, 2022 | 7.29 |
| May 16, 2022 | 7.03 |
| May 13, 2022 | 7.05 |
| May 12, 2022 | 7.00 |
| May 11, 2022 | 7.03 |
| May 10, 2022 | 7.04 |
| May 9, 2022 | 7.15 |
| May 6, 2022 | 7.22 |
| May 5, 2022 | 7.37 |
| May 4, 2022 | 7.44 |
| May 3, 2022 | 7.33 |
| May 2, 2022 | 7.21 |
| Apr 29, 2022 | 7.06 |
| Apr 28, 2022 | 7.31 |
| Apr 27, 2022 | 7.21 |
| Apr 26, 2022 | 7.11 |
| Apr 25, 2022 | 7.24 |
| Apr 22, 2022 | 7.20 |
| Apr 21, 2022 | 7.36 |
| Apr 20, 2022 | 7.51 |
| Apr 19, 2022 | 7.45 |
| Apr 18, 2022 | 7.30 |
| Apr 14, 2022 | 7.31 |
| Apr 13, 2022 | 7.31 |
| Apr 12, 2022 | 7.24 |
| Apr 11, 2022 | 7.31 |
| Apr 8, 2022 | 7.25 |
| Apr 7, 2022 | 7.21 |
| Apr 6, 2022 | 7.24 |
| Apr 5, 2022 | 7.27 |
| Apr 4, 2022 | 7.31 |
| Apr 1, 2022 | 7.33 |
| Mar 31, 2022 | 7.40 |
| Mar 30, 2022 | 7.24 |
| Mar 29, 2022 | 7.40 |
| Mar 28, 2022 | 7.27 |
| Mar 25, 2022 | 7.35 |
| Mar 24, 2022 | 7.19 |
| Mar 23, 2022 | 7.21 |
| Mar 22, 2022 | 7.42 |
| Mar 21, 2022 | 7.33 |
| Mar 18, 2022 | 7.36 |
| Mar 17, 2022 | 7.29 |
| Mar 16, 2022 | 7.31 |
| Mar 15, 2022 | 7.04 |
| Mar 14, 2022 | 6.96 |
| Mar 11, 2022 | 7.07 |
| Mar 10, 2022 | 7.13 |
| Mar 9, 2022 | 7.31 |
| Mar 8, 2022 | 6.94 |
| Mar 7, 2022 | 6.97 |
| Mar 4, 2022 | 7.37 |
| Mar 3, 2022 | 7.96 |
| Mar 2, 2022 | 7.97 |
| Mar 1, 2022 | 7.58 |
| Feb 28, 2022 | 7.99 |
| Feb 25, 2022 | 7.99 |
| Feb 24, 2022 | 7.58 |
| Feb 23, 2022 | 7.74 |
| Feb 22, 2022 | 7.78 |
| Feb 18, 2022 | 7.83 |
| Feb 17, 2022 | 7.85 |
| Feb 16, 2022 | 8.15 |
| Feb 15, 2022 | 8.19 |
| Feb 14, 2022 | 7.98 |
| Feb 11, 2022 | 8.04 |
| Feb 10, 2022 | 8.11 |
| Feb 9, 2022 | 8.12 |
| Feb 8, 2022 | 8.22 |
| Feb 7, 2022 | 8.09 |
| Feb 4, 2022 | 8.06 |
| Feb 3, 2022 | 7.86 |
| Feb 2, 2022 | 7.95 |
| Feb 1, 2022 | 8.03 |
| Jan 31, 2022 | 7.76 |
| Jan 28, 2022 | 7.67 |
| Jan 27, 2022 | 7.51 |
| Jan 26, 2022 | 7.73 |
| Jan 25, 2022 | 7.81 |
| Jan 24, 2022 | 7.82 |
| Jan 21, 2022 | 7.69 |
| Jan 20, 2022 | 7.89 |
| Jan 19, 2022 | 8.17 |
| Jan 18, 2022 | 8.41 |
| Jan 14, 2022 | 8.57 |
| Jan 13, 2022 | 8.30 |
| Jan 12, 2022 | 8.09 |
| Jan 11, 2022 | 8.06 |
| Jan 10, 2022 | 7.99 |
| Jan 7, 2022 | 7.98 |
| Jan 6, 2022 | 7.77 |
| Jan 5, 2022 | 7.52 |
| Jan 4, 2022 | 7.51 |
| Jan 3, 2022 | 7.20 |
| Dec 31, 2021 | 7.14 |
| Dec 30, 2021 | 7.46 |
| Dec 29, 2021 | 7.47 |
| Dec 28, 2021 | 7.40 |
| Dec 27, 2021 | 7.42 |
| Dec 23, 2021 | 7.35 |
| Dec 22, 2021 | 7.29 |
| Dec 21, 2021 | 7.24 |
| Dec 20, 2021 | 6.93 |
| Dec 17, 2021 | 7.05 |
| Dec 16, 2021 | 7.24 |
| Dec 15, 2021 | 7.15 |
| Dec 14, 2021 | 7.11 |
| Dec 13, 2021 | 7.04 |
| Dec 10, 2021 | 7.30 |
| Dec 9, 2021 | 7.19 |
| Dec 8, 2021 | 7.25 |
| Dec 7, 2021 | 7.27 |
| Dec 6, 2021 | 7.16 |
| Dec 3, 2021 | 7.09 |
| Dec 2, 2021 | 7.28 |
| Dec 1, 2021 | 7.04 |
| Nov 30, 2021 | 7.09 |
| Nov 29, 2021 | 7.33 |
| Nov 26, 2021 | 7.37 |
| Nov 24, 2021 | 7.86 |
| Nov 23, 2021 | 7.85 |
| Nov 22, 2021 | 7.68 |
| Nov 19, 2021 | 7.57 |
| Nov 18, 2021 | 7.61 |
| Nov 17, 2021 | 7.67 |
| Nov 16, 2021 | 7.72 |
| Nov 15, 2021 | 7.69 |
| Nov 12, 2021 | 7.70 |
| Nov 11, 2021 | 7.68 |
| Nov 10, 2021 | 7.63 |
| Nov 9, 2021 | 7.56 |
| Nov 8, 2021 | 7.53 |
| Nov 5, 2021 | 7.56 |
| Nov 4, 2021 | 7.52 |
| Nov 3, 2021 | 7.58 |
| Nov 2, 2021 | 7.36 |
| Nov 1, 2021 | 7.54 |
| Oct 29, 2021 | 7.42 |
| Oct 28, 2021 | 7.42 |
| Oct 27, 2021 | 7.35 |
| Oct 26, 2021 | 7.75 |
| Oct 25, 2021 | 7.75 |
| Oct 22, 2021 | 7.61 |
| Oct 21, 2021 | 7.42 |
| Oct 20, 2021 | 7.47 |
| Oct 19, 2021 | 7.31 |
| Oct 18, 2021 | 7.27 |
| Oct 15, 2021 | 7.22 |
| Oct 14, 2021 | 7.20 |
| Oct 13, 2021 | 7.20 |
| Oct 12, 2021 | 7.33 |
| Oct 11, 2021 | 7.39 |
| Oct 8, 2021 | 7.42 |
| Oct 7, 2021 | 7.39 |
| Oct 6, 2021 | 7.35 |
| Oct 5, 2021 | 7.34 |
| Oct 4, 2021 | 7.29 |
| Oct 1, 2021 | 7.16 |
| Sep 30, 2021 | 7.08 |
| Sep 29, 2021 | 7.95 |
| Sep 28, 2021 | 7.98 |
| Sep 27, 2021 | 7.99 |
| Sep 24, 2021 | 7.70 |
| Sep 23, 2021 | 7.58 |
| Sep 22, 2021 | 7.36 |
| Sep 21, 2021 | 7.25 |
| Sep 20, 2021 | 7.27 |
| Sep 17, 2021 | 7.40 |
| Sep 16, 2021 | 7.45 |
| Sep 15, 2021 | 7.47 |
| Sep 14, 2021 | 7.30 |
| Sep 13, 2021 | 7.54 |
| Sep 10, 2021 | 7.44 |
| Sep 9, 2021 | 7.49 |
| Sep 8, 2021 | 7.46 |
| Sep 7, 2021 | 7.48 |
| Sep 3, 2021 | 7.56 |
| Sep 2, 2021 | 7.63 |
| Sep 1, 2021 | 7.58 |
| Aug 31, 2021 | 7.68 |
| Aug 30, 2021 | 7.68 |
| Aug 27, 2021 | 7.82 |
| Aug 26, 2021 | 7.70 |
| Aug 25, 2021 | 7.84 |
| Aug 24, 2021 | 7.74 |
| Aug 23, 2021 | 7.66 |
| Aug 20, 2021 | 7.60 |
| Aug 19, 2021 | 7.50 |
| Aug 18, 2021 | 7.54 |
| Aug 17, 2021 | 7.62 |
| Aug 16, 2021 | 7.73 |
| Aug 13, 2021 | 7.78 |
| Aug 12, 2021 | 7.83 |
| Aug 11, 2021 | 7.78 |
| Aug 10, 2021 | 7.65 |
| Aug 9, 2021 | 7.59 |
| Aug 6, 2021 | 7.62 |
| Aug 5, 2021 | 7.44 |
| Aug 4, 2021 | 7.30 |
| Aug 3, 2021 | 7.39 |
| Aug 2, 2021 | 7.30 |
| Jul 30, 2021 | 7.36 |
| Jul 29, 2021 | 7.46 |
| Jul 28, 2021 | 7.37 |
| Jul 27, 2021 | 7.39 |
| Jul 26, 2021 | 7.37 |
| Jul 23, 2021 | 7.34 |
| Jul 22, 2021 | 7.31 |
| Jul 21, 2021 | 7.35 |
| Jul 20, 2021 | 7.10 |
| Jul 19, 2021 | 6.99 |
| Jul 16, 2021 | 7.24 |
| Jul 15, 2021 | 7.41 |
| Jul 14, 2021 | 7.38 |
| Jul 13, 2021 | 7.44 |
| Jul 12, 2021 | 7.59 |
| Jul 9, 2021 | 7.57 |
| Jul 8, 2021 | 7.24 |
| Jul 7, 2021 | 7.39 |
| Jul 6, 2021 | 7.44 |
| Jul 2, 2021 | 7.63 |
| Jul 1, 2021 | 7.71 |
| Jun 30, 2021 | 7.59 |
| Jun 29, 2021 | 8.61 |
| Jun 28, 2021 | 8.73 |
| Jun 25, 2021 | 8.97 |
| Jun 24, 2021 | 8.72 |
| Jun 23, 2021 | 8.61 |
| Jun 22, 2021 | 8.55 |
| Jun 21, 2021 | 8.58 |
| Jun 18, 2021 | 8.31 |
| Jun 17, 2021 | 8.53 |
| Jun 16, 2021 | 9.12 |
| Jun 15, 2021 | 9.10 |
| Jun 14, 2021 | 8.94 |
| Jun 11, 2021 | 9.11 |
| Jun 10, 2021 | 9.04 |
| Jun 9, 2021 | 9.22 |
| Jun 8, 2021 | 9.34 |
| Jun 7, 2021 | 9.38 |
| Jun 4, 2021 | 9.38 |
| Jun 3, 2021 | 9.39 |
| Jun 2, 2021 | 9.27 |
| Jun 1, 2021 | 9.40 |
| May 28, 2021 | 9.37 |
| May 27, 2021 | 9.40 |
| May 26, 2021 | 9.27 |
| May 25, 2021 | 9.08 |
| May 24, 2021 | 9.31 |
| May 21, 2021 | 9.38 |
| May 20, 2021 | 9.28 |
| May 19, 2021 | 9.34 |
| May 18, 2021 | 9.22 |
| May 17, 2021 | 9.39 |
| May 14, 2021 | 9.30 |
| May 13, 2021 | 9.15 |
| May 12, 2021 | 8.89 |
| May 11, 2021 | 8.90 |
| May 10, 2021 | 8.92 |
| May 7, 2021 | 9.08 |
| May 6, 2021 | 9.07 |
| May 5, 2021 | 8.92 |
| May 4, 2021 | 8.73 |
| May 3, 2021 | 8.62 |
| Apr 30, 2021 | 8.49 |
| Apr 29, 2021 | 8.67 |
| Apr 28, 2021 | 8.46 |
| Apr 27, 2021 | 8.63 |
| Apr 26, 2021 | 8.43 |
| Apr 23, 2021 | 8.36 |
| Apr 22, 2021 | 8.07 |
| Apr 21, 2021 | 8.15 |
| Apr 20, 2021 | 7.98 |
| Apr 19, 2021 | 8.20 |
| Apr 16, 2021 | 8.36 |
| Apr 15, 2021 | 8.29 |
| Apr 14, 2021 | 8.34 |
| Apr 13, 2021 | 8.22 |
| Apr 12, 2021 | 8.32 |
| Apr 9, 2021 | 8.21 |
| Apr 8, 2021 | 8.18 |
| Apr 7, 2021 | 8.17 |
| Apr 6, 2021 | 8.17 |
| Apr 5, 2021 | 8.17 |
| Apr 1, 2021 | 8.21 |
| Mar 31, 2021 | 8.07 |
| Mar 30, 2021 | 12.00 |
| Mar 29, 2021 | 11.75 |
| Mar 26, 2021 | 11.99 |
| Mar 25, 2021 | 11.72 |
| Mar 24, 2021 | 11.49 |
| Mar 23, 2021 | 11.40 |
| Mar 22, 2021 | 11.68 |
| Mar 19, 2021 | 12.12 |
| Mar 18, 2021 | 12.19 |
| Mar 17, 2021 | 12.18 |
| Mar 16, 2021 | 12.13 |
| Mar 15, 2021 | 12.36 |
| Mar 12, 2021 | 12.33 |
| Mar 11, 2021 | 12.21 |
| Mar 10, 2021 | 12.13 |
| Mar 9, 2021 | 11.85 |
| Mar 8, 2021 | 12.05 |
| Mar 5, 2021 | 11.64 |
| Mar 4, 2021 | 11.43 |
| Mar 3, 2021 | 11.56 |
| Mar 2, 2021 | 11.42 |
| Mar 1, 2021 | 11.61 |
| Feb 26, 2021 | 11.23 |
| Feb 25, 2021 | 11.35 |
| Feb 24, 2021 | 11.63 |
| Feb 23, 2021 | 11.20 |
| Feb 22, 2021 | 10.88 |
| Feb 19, 2021 | 10.74 |
| Feb 18, 2021 | 10.53 |
| Feb 17, 2021 | 10.74 |
| Feb 16, 2021 | 10.57 |
| Feb 12, 2021 | 10.47 |
| Feb 11, 2021 | 10.38 |
| Feb 10, 2021 | 10.55 |
| Feb 9, 2021 | 10.63 |
| Feb 8, 2021 | 10.48 |
| Feb 5, 2021 | 10.40 |
| Feb 4, 2021 | 10.44 |
| Feb 3, 2021 | 10.21 |
| Feb 2, 2021 | 10.29 |
| Feb 1, 2021 | 9.91 |
| Jan 29, 2021 | 9.54 |
| Jan 28, 2021 | 9.96 |
| Jan 27, 2021 | 9.27 |
| Jan 26, 2021 | 9.61 |
| Jan 25, 2021 | 9.94 |
| Jan 22, 2021 | 10.05 |
| Jan 21, 2021 | 9.97 |
| Jan 20, 2021 | 10.14 |
| Jan 19, 2021 | 10.15 |
| Jan 15, 2021 | 10.13 |
| Jan 14, 2021 | 10.39 |
| Jan 13, 2021 | 10.05 |
| Jan 12, 2021 | 10.22 |
| Jan 11, 2021 | 10.12 |
| Jan 8, 2021 | 10.01 |
| Jan 7, 2021 | 10.01 |
| Jan 6, 2021 | 9.92 |
| Jan 5, 2021 | 9.29 |
| Jan 4, 2021 | 9.28 |
| Dec 31, 2020 | 9.47 |
| Dec 30, 2020 | 9.97 |
| Dec 29, 2020 | 9.88 |
| Dec 28, 2020 | 10.14 |
| Dec 24, 2020 | 10.02 |
| Dec 23, 2020 | 10.12 |
| Dec 22, 2020 | 9.70 |
| Dec 21, 2020 | 9.85 |
| Dec 18, 2020 | 9.83 |
| Dec 17, 2020 | 9.98 |
| Dec 16, 2020 | 9.92 |
| Dec 15, 2020 | 9.89 |
| Dec 14, 2020 | 9.51 |
| Dec 11, 2020 | 9.39 |
| Dec 10, 2020 | 9.51 |
| Dec 9, 2020 | 9.38 |
| Dec 8, 2020 | 9.24 |
| Dec 7, 2020 | 9.29 |
| Dec 4, 2020 | 9.32 |
| Dec 3, 2020 | 9.10 |
| Dec 2, 2020 | 8.99 |
| Dec 1, 2020 | 8.90 |
| Nov 30, 2020 | 8.68 |
| Nov 27, 2020 | 9.09 |
| Nov 25, 2020 | 9.21 |
| Nov 24, 2020 | 9.31 |
| Nov 23, 2020 | 8.95 |
| Nov 20, 2020 | 8.76 |
| Nov 19, 2020 | 8.91 |
| Nov 18, 2020 | 8.94 |
| Nov 17, 2020 | 9.15 |
| Nov 16, 2020 | 9.32 |
| Nov 13, 2020 | 9.05 |
| Nov 12, 2020 | 8.74 |
| Nov 11, 2020 | 8.84 |
| Nov 10, 2020 | 9.11 |
| Nov 9, 2020 | 8.99 |
| Nov 6, 2020 | 7.97 |
| Nov 5, 2020 | 8.02 |
| Nov 4, 2020 | 7.81 |
| Nov 3, 2020 | 8.21 |
| Nov 2, 2020 | 7.83 |
| Oct 30, 2020 | 7.55 |
| Oct 29, 2020 | 7.55 |
| Oct 28, 2020 | 7.19 |
| Oct 27, 2020 | 7.02 |
| Oct 26, 2020 | 7.26 |
| Oct 23, 2020 | 7.38 |
| Oct 22, 2020 | 7.37 |
| Oct 21, 2020 | 7.07 |
| Oct 20, 2020 | 7.03 |
| Oct 19, 2020 | 6.85 |
| Oct 16, 2020 | 6.97 |
| Oct 15, 2020 | 7.05 |
| Oct 14, 2020 | 6.89 |
| Oct 13, 2020 | 6.99 |
| Oct 12, 2020 | 7.22 |
| Oct 9, 2020 | 7.23 |
| Oct 8, 2020 | 7.25 |
| Oct 7, 2020 | 7.12 |
| Oct 6, 2020 | 6.95 |
| Oct 5, 2020 | 7.05 |
| Oct 2, 2020 | 6.76 |
| Oct 1, 2020 | 6.49 |
| Sep 30, 2020 | 6.49 |
| Sep 29, 2020 | 6.82 |
| Sep 28, 2020 | 6.93 |
| Sep 25, 2020 | 6.67 |
| Sep 24, 2020 | 6.61 |
| Sep 23, 2020 | 6.62 |
| Sep 22, 2020 | 6.87 |
| Sep 21, 2020 | 6.97 |
| Sep 18, 2020 | 7.18 |
| Sep 17, 2020 | 7.08 |
| Sep 16, 2020 | 7.10 |
| Sep 15, 2020 | 6.92 |
| Sep 14, 2020 | 7.04 |
| Sep 11, 2020 | 6.91 |
| Sep 10, 2020 | 6.81 |
| Sep 9, 2020 | 6.95 |
| Sep 8, 2020 | 7.02 |
| Sep 4, 2020 | 7.27 |
| Sep 3, 2020 | 7.08 |
| Sep 2, 2020 | 7.06 |
| Sep 1, 2020 | 7.06 |
| Aug 31, 2020 | 6.99 |
| Aug 28, 2020 | 7.19 |
| Aug 27, 2020 | 7.17 |
| Aug 26, 2020 | 7.07 |
| Aug 25, 2020 | 7.25 |
| Aug 24, 2020 | 7.23 |
| Aug 21, 2020 | 6.97 |
| Aug 20, 2020 | 7.07 |
| Aug 19, 2020 | 7.21 |
| Aug 18, 2020 | 7.03 |
| Aug 17, 2020 | 6.99 |
| Aug 14, 2020 | 7.12 |
| Aug 13, 2020 | 7.05 |
| Aug 12, 2020 | 7.12 |
| Aug 11, 2020 | 7.44 |
| Aug 10, 2020 | 7.17 |
| Aug 7, 2020 | 6.99 |
| Aug 6, 2020 | 6.81 |
| Aug 5, 2020 | 6.91 |
| Aug 4, 2020 | 6.87 |
| Aug 3, 2020 | 6.97 |
| Jul 31, 2020 | 7.01 |
| Jul 30, 2020 | 7.15 |
| Jul 29, 2020 | 7.31 |
| Jul 28, 2020 | 7.12 |
| Jul 27, 2020 | 7.23 |
| Jul 24, 2020 | 7.26 |
| Jul 23, 2020 | 7.53 |
| Jul 22, 2020 | 7.08 |
| Jul 21, 2020 | 7.11 |
| Jul 20, 2020 | 6.78 |
| Jul 17, 2020 | 6.84 |
| Jul 16, 2020 | 6.96 |
| Jul 15, 2020 | 7.06 |
| Jul 14, 2020 | 6.69 |
| Jul 13, 2020 | 6.82 |
| Jul 10, 2020 | 6.76 |
| Jul 9, 2020 | 6.51 |
| Jul 8, 2020 | 6.66 |
| Jul 7, 2020 | 6.65 |
| Jul 6, 2020 | 6.97 |
| Jul 2, 2020 | 6.84 |
| Jul 1, 2020 | 6.81 |
| Jun 30, 2020 | 7.02 |
| Jun 29, 2020 | 6.63 |
| Jun 26, 2020 | 6.31 |
| Jun 25, 2020 | 6.59 |
| Jun 24, 2020 | 6.47 |
| Jun 23, 2020 | 6.83 |
| Jun 22, 2020 | 6.88 |
| Jun 19, 2020 | 6.94 |
| Jun 18, 2020 | 6.98 |
| Jun 17, 2020 | 6.96 |
| Jun 16, 2020 | 7.10 |
| Jun 15, 2020 | 6.92 |
| Jun 12, 2020 | 6.83 |
| Jun 11, 2020 | 6.63 |
| Jun 10, 2020 | 7.11 |
| Jun 9, 2020 | 7.63 |
| Jun 8, 2020 | 8.05 |
| Jun 5, 2020 | 7.82 |
| Jun 4, 2020 | 7.58 |
| Jun 3, 2020 | 7.43 |
| Jun 2, 2020 | 6.98 |
| Jun 1, 2020 | 7.09 |
| May 29, 2020 | 7.08 |
| May 28, 2020 | 7.18 |
| May 27, 2020 | 7.41 |
| May 26, 2020 | 6.91 |
| May 22, 2020 | 6.67 |
| May 21, 2020 | 6.76 |
| May 20, 2020 | 6.75 |
| May 19, 2020 | 6.50 |
| May 18, 2020 | 6.73 |
| May 15, 2020 | 6.23 |
| May 14, 2020 | 6.16 |
| May 13, 2020 | 5.88 |
| May 12, 2020 | 6.33 |
| May 11, 2020 | 6.45 |
| May 8, 2020 | 6.65 |
| May 7, 2020 | 6.39 |
| May 6, 2020 | 6.23 |
| May 5, 2020 | 6.50 |
| May 4, 2020 | 6.77 |
| May 1, 2020 | 6.66 |
| Apr 30, 2020 | 6.92 |
| Apr 29, 2020 | 7.50 |
| Apr 28, 2020 | 6.94 |
| Apr 27, 2020 | 6.88 |
| Apr 24, 2020 | 6.28 |
| Apr 23, 2020 | 6.22 |
| Apr 22, 2020 | 5.87 |
| Apr 21, 2020 | 5.97 |
| Apr 20, 2020 | 6.21 |
| Apr 17, 2020 | 6.31 |
| Apr 16, 2020 | 5.77 |
| Apr 15, 2020 | 5.95 |
| Apr 14, 2020 | 6.45 |
| Apr 13, 2020 | 6.56 |
| Apr 9, 2020 | 7.00 |
| Apr 8, 2020 | 6.85 |
| Apr 7, 2020 | 6.52 |
| Apr 6, 2020 | 6.25 |
| Apr 3, 2020 | 5.69 |
| Apr 2, 2020 | 5.88 |
| Apr 1, 2020 | 6.00 |
| Mar 31, 2020 | 6.28 |
| Mar 30, 2020 | 5.18 |
| Mar 27, 2020 | 5.14 |
| Mar 26, 2020 | 5.15 |
| Mar 25, 2020 | 4.78 |
| Mar 24, 2020 | 4.61 |
| Mar 23, 2020 | 3.84 |
| Mar 20, 2020 | 3.83 |
| Mar 19, 2020 | 3.60 |
| Mar 18, 2020 | 3.60 |
| Mar 17, 2020 | 4.28 |
| Mar 16, 2020 | 4.40 |
| Mar 13, 2020 | 5.33 |
| Mar 12, 2020 | 4.86 |
| Mar 11, 2020 | 5.55 |
| Mar 10, 2020 | 5.92 |
| Mar 9, 2020 | 5.59 |
| Mar 6, 2020 | 6.38 |
| Mar 5, 2020 | 6.79 |
| Mar 4, 2020 | 7.13 |
| Mar 3, 2020 | 7.00 |
| Mar 2, 2020 | 7.25 |
| Feb 28, 2020 | 6.96 |
| Feb 27, 2020 | 7.05 |
| Feb 26, 2020 | 7.25 |
| Feb 25, 2020 | 7.40 |
| Feb 24, 2020 | 7.64 |
| Feb 21, 2020 | 7.94 |
| Feb 20, 2020 | 8.01 |
| Feb 19, 2020 | 8.04 |
| Feb 18, 2020 | 7.96 |
| Feb 14, 2020 | 8.08 |
| Feb 13, 2020 | 8.20 |
| Feb 12, 2020 | 8.15 |
| Feb 11, 2020 | 8.18 |
| Feb 10, 2020 | 8.13 |
| Feb 7, 2020 | 8.13 |
| Feb 6, 2020 | 8.30 |
| Feb 5, 2020 | 8.42 |
| Feb 4, 2020 | 8.20 |
| Feb 3, 2020 | 8.23 |
| Jan 31, 2020 | 8.11 |
| Jan 30, 2020 | 8.22 |
| Jan 29, 2020 | 8.18 |
| Jan 28, 2020 | 8.33 |
| Jan 27, 2020 | 8.42 |
| Jan 24, 2020 | 8.57 |
| Jan 23, 2020 | 8.73 |
| Jan 22, 2020 | 8.71 |
| Jan 21, 2020 | 8.78 |
| Jan 17, 2020 | 8.90 |
| Jan 16, 2020 | 8.83 |
| Jan 15, 2020 | 8.71 |
| Jan 14, 2020 | 8.65 |
| Jan 13, 2020 | 8.68 |
| Jan 10, 2020 | 8.66 |
| Jan 9, 2020 | 8.70 |
| Jan 8, 2020 | 8.47 |
| Jan 7, 2020 | 8.36 |
| Jan 6, 2020 | 8.44 |
| Jan 3, 2020 | 8.47 |
| Jan 2, 2020 | 8.54 |
| Dec 31, 2019 | 8.52 |
| Dec 30, 2019 | 9.39 |
| Dec 27, 2019 | 9.42 |
| Dec 26, 2019 | 9.45 |
| Dec 24, 2019 | 9.42 |
| Dec 23, 2019 | 9.41 |
| Dec 20, 2019 | 9.47 |
| Dec 19, 2019 | 9.40 |
| Dec 18, 2019 | 9.47 |
| Dec 17, 2019 | 9.53 |
| Dec 16, 2019 | 9.44 |
| Dec 13, 2019 | 9.38 |
| Dec 12, 2019 | 9.41 |
| Dec 11, 2019 | 9.26 |
| Dec 10, 2019 | 9.16 |
| Dec 9, 2019 | 8.99 |
| Dec 6, 2019 | 9.01 |
| Dec 5, 2019 | 8.92 |
| Dec 4, 2019 | 8.82 |
| Dec 3, 2019 | 8.76 |
| Dec 2, 2019 | 8.88 |
| Nov 29, 2019 | 8.87 |
| Nov 27, 2019 | 8.96 |
| Nov 26, 2019 | 8.86 |
| Nov 25, 2019 | 8.98 |
| Nov 22, 2019 | 8.85 |
| Nov 21, 2019 | 8.82 |
| Nov 20, 2019 | 8.81 |
| Nov 19, 2019 | 8.79 |
| Nov 18, 2019 | 8.75 |
| Nov 15, 2019 | 8.87 |
| Nov 14, 2019 | 8.89 |
| Nov 13, 2019 | 8.86 |
| Nov 12, 2019 | 8.94 |
| Nov 11, 2019 | 8.92 |
| Nov 8, 2019 | 8.95 |
| Nov 7, 2019 | 8.93 |
| Nov 6, 2019 | 8.93 |
| Nov 5, 2019 | 9.02 |
| Nov 4, 2019 | 9.06 |
| Nov 1, 2019 | 8.86 |
| Oct 31, 2019 | 8.73 |
| Oct 30, 2019 | 8.89 |
| Oct 29, 2019 | 9.00 |
| Oct 28, 2019 | 8.90 |
| Oct 25, 2019 | 8.81 |
| Oct 24, 2019 | 8.69 |
| Oct 23, 2019 | 8.66 |
| Oct 22, 2019 | 8.83 |
| Oct 21, 2019 | 8.87 |
| Oct 18, 2019 | 8.74 |
| Oct 17, 2019 | 8.79 |
| Oct 16, 2019 | 8.78 |
| Oct 15, 2019 | 8.82 |
| Oct 14, 2019 | 8.74 |
| Oct 11, 2019 | 8.73 |
| Oct 10, 2019 | 8.72 |
| Oct 9, 2019 | 8.55 |
| Oct 8, 2019 | 8.45 |
| Oct 7, 2019 | 8.69 |
| Oct 4, 2019 | 8.71 |
| Oct 3, 2019 | 8.55 |
| Oct 2, 2019 | 8.52 |
| Oct 1, 2019 | 8.57 |
| Sep 30, 2019 | 8.67 |
| Sep 27, 2019 | 9.22 |
| Sep 26, 2019 | 9.17 |
| Sep 25, 2019 | 9.23 |
| Sep 24, 2019 | 9.12 |
| Sep 23, 2019 | 9.19 |
| Sep 20, 2019 | 9.24 |
| Sep 19, 2019 | 9.24 |
| Sep 18, 2019 | 9.21 |
| Sep 17, 2019 | 9.13 |
| Sep 16, 2019 | 9.17 |
| Sep 13, 2019 | 9.29 |
| Sep 12, 2019 | 9.18 |
| Sep 11, 2019 | 9.35 |
| Sep 10, 2019 | 9.31 |
| Sep 9, 2019 | 9.15 |
| Sep 6, 2019 | 8.98 |
| Sep 5, 2019 | 9.06 |
| Sep 4, 2019 | 8.84 |
| Sep 3, 2019 | 8.73 |
| Aug 30, 2019 | 8.91 |
| Aug 29, 2019 | 8.87 |
| Aug 28, 2019 | 8.66 |
| Aug 27, 2019 | 8.59 |
| Aug 26, 2019 | 8.70 |
| Aug 23, 2019 | 8.65 |
| Aug 22, 2019 | 8.89 |
| Aug 21, 2019 | 8.82 |
| Aug 20, 2019 | 8.79 |
| Aug 19, 2019 | 8.97 |
| Aug 16, 2019 | 8.91 |
| Aug 15, 2019 | 8.73 |
| Aug 14, 2019 | 8.84 |
| Aug 13, 2019 | 9.09 |
| Aug 12, 2019 | 8.92 |
| Aug 9, 2019 | 9.24 |
| Aug 8, 2019 | 9.29 |
| Aug 7, 2019 | 9.10 |
| Aug 6, 2019 | 9.13 |
| Aug 5, 2019 | 9.08 |
| Aug 2, 2019 | 9.26 |
| Aug 1, 2019 | 9.44 |
| Jul 31, 2019 | 9.76 |
| Jul 30, 2019 | 9.81 |
| Jul 29, 2019 | 9.65 |
| Jul 26, 2019 | 9.88 |
| Jul 25, 2019 | 9.71 |
| Jul 24, 2019 | 9.57 |
| Jul 23, 2019 | 9.22 |
| Jul 22, 2019 | 9.25 |
| Jul 19, 2019 | 9.31 |
| Jul 18, 2019 | 9.31 |
| Jul 17, 2019 | 9.25 |
| Jul 16, 2019 | 9.39 |
| Jul 15, 2019 | 9.47 |
| Jul 12, 2019 | 9.56 |
| Jul 11, 2019 | 9.37 |
| Jul 10, 2019 | 9.28 |
| Jul 9, 2019 | 9.42 |
| Jul 8, 2019 | 9.46 |
| Jul 5, 2019 | 9.50 |
| Jul 3, 2019 | 9.38 |
| Jul 2, 2019 | 9.28 |
| Jul 1, 2019 | 9.33 |
| Jun 28, 2019 | 7.90 |
| Jun 27, 2019 | 7.78 |
| Jun 26, 2019 | 7.65 |
| Jun 25, 2019 | 7.58 |
| Jun 24, 2019 | 7.67 |
| Jun 21, 2019 | 7.62 |
| Jun 20, 2019 | 7.73 |
| Jun 19, 2019 | 7.69 |
| Jun 18, 2019 | 7.72 |
| Jun 17, 2019 | 7.64 |
| Jun 14, 2019 | 7.69 |
| Jun 13, 2019 | 7.75 |
| Jun 12, 2019 | 7.79 |
| Jun 11, 2019 | 7.78 |
| Jun 10, 2019 | 7.77 |
| Jun 7, 2019 | 7.75 |
| Jun 6, 2019 | 7.78 |
| Jun 5, 2019 | 7.79 |
| Jun 4, 2019 | 7.83 |
| Jun 3, 2019 | 7.67 |
| May 31, 2019 | 7.60 |
| May 30, 2019 | 7.73 |
| May 29, 2019 | 7.78 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.75 |
| May 23, 2019 | 7.74 |
| May 22, 2019 | 7.94 |
| May 21, 2019 | 8.05 |
| May 20, 2019 | 8.04 |
| May 17, 2019 | 7.95 |
| May 16, 2019 | 8.08 |
| May 15, 2019 | 7.98 |
| May 14, 2019 | 8.13 |
| May 13, 2019 | 8.00 |
| May 10, 2019 | 8.29 |
| May 9, 2019 | 8.29 |
| May 8, 2019 | 8.31 |
| May 7, 2019 | 8.41 |
| May 6, 2019 | 8.52 |
| May 3, 2019 | 8.54 |
| May 2, 2019 | 8.46 |
| May 1, 2019 | 8.32 |
| Apr 30, 2019 | 8.40 |
| Apr 29, 2019 | 8.47 |
| Apr 26, 2019 | 8.31 |
| Apr 25, 2019 | 8.26 |
| Apr 24, 2019 | 8.25 |
| Apr 23, 2019 | 8.30 |
| Apr 22, 2019 | 8.15 |
| Apr 18, 2019 | 8.27 |
| Apr 17, 2019 | 8.03 |
| Apr 16, 2019 | 8.16 |
| Apr 15, 2019 | 7.93 |
| Apr 12, 2019 | 7.96 |
| Apr 11, 2019 | 7.73 |
| Apr 10, 2019 | 7.72 |
| Apr 9, 2019 | 7.69 |
| Apr 8, 2019 | 7.84 |
| Apr 5, 2019 | 7.88 |
| Apr 4, 2019 | 7.92 |
| Apr 3, 2019 | 7.85 |
| Apr 2, 2019 | 7.79 |
| Apr 1, 2019 | 7.77 |
| Mar 29, 2019 | 8.59 |
| Mar 28, 2019 | 8.55 |
| Mar 27, 2019 | 8.48 |
| Mar 26, 2019 | 8.58 |
| Mar 25, 2019 | 8.29 |
| Mar 22, 2019 | 8.22 |
| Mar 21, 2019 | 8.49 |
| Mar 20, 2019 | 8.62 |
| Mar 19, 2019 | 8.98 |
| Mar 18, 2019 | 9.21 |
| Mar 15, 2019 | 9.12 |
| Mar 14, 2019 | 9.09 |
| Mar 13, 2019 | 9.02 |
| Mar 12, 2019 | 8.94 |
| Mar 11, 2019 | 8.89 |
| Mar 8, 2019 | 8.75 |
| Mar 7, 2019 | 8.65 |
| Mar 6, 2019 | 8.85 |
| Mar 5, 2019 | 9.09 |
| Mar 4, 2019 | 9.14 |
| Mar 1, 2019 | 9.33 |
| Feb 28, 2019 | 9.29 |
| Feb 27, 2019 | 9.14 |
| Feb 26, 2019 | 9.14 |
| Feb 25, 2019 | 9.33 |
| Feb 22, 2019 | 9.36 |
| Feb 21, 2019 | 9.33 |
| Feb 20, 2019 | 9.39 |
| Feb 19, 2019 | 9.29 |
| Feb 15, 2019 | 9.14 |
| Feb 14, 2019 | 9.01 |
| Feb 13, 2019 | 9.16 |
| Feb 12, 2019 | 9.14 |
| Feb 11, 2019 | 9.02 |
| Feb 8, 2019 | 8.88 |
| Feb 7, 2019 | 8.90 |
| Feb 6, 2019 | 8.86 |
| Feb 5, 2019 | 8.96 |
| Feb 4, 2019 | 9.03 |
| Feb 1, 2019 | 9.05 |
| Jan 31, 2019 | 9.00 |
| Jan 30, 2019 | 9.05 |
| Jan 29, 2019 | 9.03 |
| Jan 28, 2019 | 8.90 |
| Jan 25, 2019 | 8.81 |
| Jan 24, 2019 | 8.67 |
| Jan 23, 2019 | 8.42 |
| Jan 22, 2019 | 8.39 |
| Jan 18, 2019 | 8.50 |
| Jan 17, 2019 | 8.39 |
| Jan 16, 2019 | 8.36 |
| Jan 15, 2019 | 8.17 |
| Jan 14, 2019 | 8.11 |
| Jan 11, 2019 | 8.01 |
| Jan 10, 2019 | 8.00 |
| Jan 9, 2019 | 8.14 |
| Jan 8, 2019 | 7.98 |
| Jan 7, 2019 | 8.01 |
| Jan 4, 2019 | 8.04 |
| Jan 3, 2019 | 7.84 |
| Jan 2, 2019 | 7.90 |
| Dec 31, 2018 | 7.78 |
| Dec 28, 2018 | 11.76 |
| Dec 27, 2018 | 11.63 |
| Dec 26, 2018 | 11.80 |
| Dec 24, 2018 | 11.16 |
| Dec 21, 2018 | 11.48 |
| Dec 20, 2018 | 11.65 |
| Dec 19, 2018 | 11.56 |
| Dec 18, 2018 | 11.94 |
| Dec 17, 2018 | 12.22 |
| Dec 14, 2018 | 12.58 |
| Dec 13, 2018 | 12.73 |
| Dec 12, 2018 | 13.09 |
| Dec 11, 2018 | 12.78 |
| Dec 10, 2018 | 12.86 |
| Dec 7, 2018 | 13.07 |
| Dec 6, 2018 | 13.22 |
| Dec 4, 2018 | 13.34 |
| Dec 3, 2018 | 13.87 |
| Nov 30, 2018 | 14.10 |
| Nov 29, 2018 | 13.55 |
| Nov 28, 2018 | 13.51 |
| Nov 27, 2018 | 13.44 |
| Nov 26, 2018 | 13.51 |
| Nov 23, 2018 | 13.39 |
| Nov 21, 2018 | 13.35 |
| Nov 20, 2018 | 13.30 |
| Nov 19, 2018 | 13.93 |
| Nov 16, 2018 | 13.92 |
| Nov 15, 2018 | 14.06 |
| Nov 14, 2018 | 13.77 |
| Nov 13, 2018 | 13.85 |
| Nov 12, 2018 | 13.69 |
| Nov 9, 2018 | 14.00 |
| Nov 8, 2018 | 13.92 |
| Nov 7, 2018 | 13.61 |
| Nov 6, 2018 | 13.51 |
| Nov 5, 2018 | 13.40 |
| Nov 2, 2018 | 13.23 |
| Nov 1, 2018 | 13.10 |
| Oct 31, 2018 | 13.00 |
| Oct 30, 2018 | 12.81 |
| Oct 29, 2018 | 12.66 |
| Oct 26, 2018 | 12.79 |
| Oct 25, 2018 | 12.50 |
| Oct 24, 2018 | 12.32 |
| Oct 23, 2018 | 12.52 |
| Oct 22, 2018 | 12.41 |
| Oct 19, 2018 | 12.54 |
| Oct 18, 2018 | 12.49 |
| Oct 17, 2018 | 12.51 |
| Oct 16, 2018 | 12.45 |
| Oct 15, 2018 | 12.39 |
| Oct 12, 2018 | 12.24 |
| Oct 11, 2018 | 12.44 |
| Oct 10, 2018 | 12.80 |
| Oct 9, 2018 | 13.00 |
| Oct 8, 2018 | 12.98 |
| Oct 5, 2018 | 12.79 |
| Oct 4, 2018 | 12.89 |
| Oct 3, 2018 | 12.99 |
| Oct 2, 2018 | 12.69 |
| Oct 1, 2018 | 12.72 |
| Sep 28, 2018 | 18.24 |
| Sep 27, 2018 | 18.32 |
| Sep 26, 2018 | 18.32 |
| Sep 25, 2018 | 18.47 |
| Sep 24, 2018 | 18.46 |
| Sep 21, 2018 | 18.75 |
| Sep 20, 2018 | 18.60 |
| Sep 19, 2018 | 18.36 |
| Sep 18, 2018 | 18.00 |
| Sep 17, 2018 | 17.84 |
| Sep 14, 2018 | 17.89 |
| Sep 13, 2018 | 17.94 |
| Sep 12, 2018 | 18.01 |
| Sep 11, 2018 | 18.07 |
| Sep 10, 2018 | 17.86 |
| Sep 7, 2018 | 18.06 |
| Sep 6, 2018 | 18.07 |
| Sep 5, 2018 | 18.25 |
| Sep 4, 2018 | 17.97 |
| Aug 31, 2018 | 17.91 |
| Aug 30, 2018 | 17.88 |
| Aug 29, 2018 | 17.94 |
| Aug 28, 2018 | 18.27 |
| Aug 27, 2018 | 18.43 |
| Aug 24, 2018 | 18.45 |
| Aug 23, 2018 | 18.43 |
| Aug 22, 2018 | 18.43 |
| Aug 21, 2018 | 18.56 |
| Aug 20, 2018 | 18.30 |
| Aug 17, 2018 | 18.27 |
| Aug 16, 2018 | 18.15 |
| Aug 15, 2018 | 17.93 |
| Aug 14, 2018 | 18.28 |
| Aug 13, 2018 | 17.83 |
| Aug 10, 2018 | 17.83 |
| Aug 9, 2018 | 17.98 |
| Aug 8, 2018 | 17.80 |
| Aug 7, 2018 | 17.95 |
| Aug 6, 2018 | 17.96 |
| Aug 3, 2018 | 17.96 |
| Aug 2, 2018 | 17.87 |
| Aug 1, 2018 | 17.83 |
| Jul 31, 2018 | 17.66 |
| Jul 30, 2018 | 17.90 |
| Jul 27, 2018 | 18.02 |
| Jul 26, 2018 | 18.22 |
| Jul 25, 2018 | 17.67 |
| Jul 24, 2018 | 18.09 |
| Jul 23, 2018 | 17.81 |
| Jul 20, 2018 | 17.00 |
| Jul 19, 2018 | 16.42 |
| Jul 18, 2018 | 16.49 |
| Jul 17, 2018 | 16.28 |
| Jul 16, 2018 | 16.47 |
| Jul 13, 2018 | 16.30 |
| Jul 12, 2018 | 16.47 |
| Jul 11, 2018 | 16.56 |
| Jul 10, 2018 | 16.65 |
| Jul 9, 2018 | 16.57 |
| Jul 6, 2018 | 16.39 |
| Jul 5, 2018 | 16.17 |
| Jul 3, 2018 | 16.15 |
| Jul 2, 2018 | 16.08 |
| Jun 29, 2018 | 44.76 |
| Jun 28, 2018 | 44.97 |
| Jun 27, 2018 | 44.86 |
| Jun 26, 2018 | 45.38 |
| Jun 25, 2018 | 46.29 |
| Jun 22, 2018 | 47.11 |
| Jun 21, 2018 | 46.68 |
| Jun 20, 2018 | 46.97 |
| Jun 19, 2018 | 46.18 |
| Jun 18, 2018 | 45.98 |
| Jun 15, 2018 | 45.97 |
| Jun 14, 2018 | 46.05 |
| Jun 13, 2018 | 46.43 |
| Jun 12, 2018 | 46.67 |
| Jun 11, 2018 | 46.89 |
| Jun 8, 2018 | 47.07 |
| Jun 7, 2018 | 46.56 |
| Jun 6, 2018 | 46.83 |
| Jun 5, 2018 | 46.03 |
| Jun 4, 2018 | 45.69 |
| Jun 1, 2018 | 45.55 |
| May 31, 2018 | 44.79 |
| May 30, 2018 | 45.28 |
| May 29, 2018 | 45.22 |
| May 25, 2018 | 46.34 |
| May 24, 2018 | 46.54 |
| May 23, 2018 | 46.46 |
| May 22, 2018 | 46.77 |
| May 21, 2018 | 46.82 |
| May 18, 2018 | 46.31 |
| May 17, 2018 | 46.63 |
| May 16, 2018 | 46.50 |
| May 15, 2018 | 46.25 |
| May 14, 2018 | 45.50 |
| May 11, 2018 | 45.64 |
| May 10, 2018 | 45.32 |
| May 9, 2018 | 46.29 |
| May 8, 2018 | 46.44 |
| May 7, 2018 | 46.11 |
| May 4, 2018 | 45.87 |
| May 3, 2018 | 45.77 |
| May 2, 2018 | 46.01 |
| May 1, 2018 | 46.59 |
| Apr 30, 2018 | 45.83 |
| Apr 27, 2018 | 47.40 |
| Apr 26, 2018 | 46.76 |
| Apr 25, 2018 | 46.59 |
| Apr 24, 2018 | 45.62 |
| Apr 23, 2018 | 43.85 |
| Apr 20, 2018 | 43.85 |
| Apr 19, 2018 | 43.04 |
| Apr 18, 2018 | 42.37 |
| Apr 17, 2018 | 42.92 |
| Apr 16, 2018 | 43.47 |
| Apr 13, 2018 | 43.33 |
| Apr 12, 2018 | 43.74 |
| Apr 11, 2018 | 42.81 |
| Apr 10, 2018 | 42.53 |
| Apr 9, 2018 | 41.50 |
| Apr 6, 2018 | 41.92 |
| Apr 5, 2018 | 42.77 |
| Apr 4, 2018 | 42.49 |
| Apr 3, 2018 | 42.37 |
| Apr 2, 2018 | 41.85 |
| Mar 29, 2018 | 41.21 |
| Mar 28, 2018 | 40.85 |
| Mar 27, 2018 | 40.97 |
| Mar 26, 2018 | 42.02 |
| Mar 23, 2018 | 40.67 |
| Mar 22, 2018 | 41.65 |
| Mar 21, 2018 | 42.99 |
| Mar 20, 2018 | 42.95 |
| Mar 19, 2018 | 43.60 |
| Mar 16, 2018 | 44.10 |
| Mar 15, 2018 | 44.04 |
| Mar 14, 2018 | 43.57 |
| Mar 13, 2018 | 43.96 |
| Mar 12, 2018 | 43.98 |
| Mar 9, 2018 | 44.17 |
| Mar 8, 2018 | 43.82 |
| Mar 7, 2018 | 44.01 |
| Mar 6, 2018 | 44.00 |
| Mar 5, 2018 | 43.22 |
| Mar 2, 2018 | 42.53 |
| Mar 1, 2018 | 41.99 |
| Feb 28, 2018 | 41.59 |
| Feb 27, 2018 | 42.42 |
| Feb 26, 2018 | 42.56 |
| Feb 23, 2018 | 42.50 |
| Feb 22, 2018 | 41.77 |
| Feb 21, 2018 | 42.33 |
| Feb 20, 2018 | 41.99 |
| Feb 16, 2018 | 42.16 |
| Feb 15, 2018 | 42.59 |
| Feb 14, 2018 | 40.79 |
| Feb 13, 2018 | 39.37 |
| Feb 12, 2018 | 39.17 |
| Feb 9, 2018 | 39.70 |
| Feb 8, 2018 | 38.48 |
| Feb 7, 2018 | 39.98 |
| Feb 6, 2018 | 39.81 |
| Feb 5, 2018 | 39.23 |
| Feb 2, 2018 | 40.59 |
| Feb 1, 2018 | 41.24 |
| Jan 31, 2018 | 40.24 |
| Jan 30, 2018 | 39.47 |
| Jan 29, 2018 | 40.29 |
| Jan 26, 2018 | 40.00 |
| Jan 25, 2018 | 39.97 |
| Jan 24, 2018 | 40.73 |
| Jan 23, 2018 | 40.23 |
| Jan 22, 2018 | 38.02 |
| Jan 19, 2018 | 38.27 |
| Jan 18, 2018 | 37.67 |
| Jan 17, 2018 | 38.11 |
| Jan 16, 2018 | 37.87 |
| Jan 12, 2018 | 38.25 |
| Jan 11, 2018 | 37.66 |
| Jan 10, 2018 | 36.50 |
| Jan 9, 2018 | 35.84 |
| Jan 8, 2018 | 35.46 |
| Jan 5, 2018 | 35.96 |
| Jan 4, 2018 | 36.13 |
| Jan 3, 2018 | 35.29 |
| Jan 2, 2018 | 35.30 |
| Dec 29, 2017 | 18.11 |
| Dec 28, 2017 | 18.30 |
| Dec 27, 2017 | 18.19 |
| Dec 26, 2017 | 18.46 |
| Dec 22, 2017 | 18.72 |
| Dec 21, 2017 | 18.73 |
| Dec 20, 2017 | 18.03 |
| Dec 19, 2017 | 17.62 |
| Dec 18, 2017 | 17.80 |
| Dec 15, 2017 | 17.86 |
| Dec 14, 2017 | 17.72 |
| Dec 13, 2017 | 17.92 |
| Dec 12, 2017 | 18.31 |
| Dec 11, 2017 | 18.37 |
| Dec 8, 2017 | 17.92 |
| Dec 7, 2017 | 17.97 |
| Dec 6, 2017 | 17.84 |
| Dec 5, 2017 | 17.91 |
| Dec 4, 2017 | 18.02 |
| Dec 1, 2017 | 18.18 |
| Nov 30, 2017 | 18.04 |
| Nov 29, 2017 | 18.55 |
| Nov 28, 2017 | 18.50 |
| Nov 27, 2017 | 17.79 |
| Nov 24, 2017 | 17.77 |
| Nov 22, 2017 | 17.98 |
| Nov 21, 2017 | 17.98 |
| Nov 20, 2017 | 17.54 |
| Nov 17, 2017 | 17.46 |
| Nov 16, 2017 | 17.12 |
| Nov 15, 2017 | 17.03 |
| Nov 14, 2017 | 16.94 |
| Nov 13, 2017 | 16.69 |
| Nov 10, 2017 | 17.10 |
| Nov 9, 2017 | 16.79 |
| Nov 8, 2017 | 16.68 |
| Nov 7, 2017 | 16.85 |
| Nov 6, 2017 | 17.45 |
| Nov 3, 2017 | 17.42 |
| Nov 2, 2017 | 17.40 |
| Nov 1, 2017 | 17.68 |
| Oct 31, 2017 | 18.71 |
| Oct 30, 2017 | 17.40 |
| Oct 27, 2017 | 17.67 |
| Oct 26, 2017 | 18.24 |
| Oct 25, 2017 | 17.43 |
| Oct 24, 2017 | 16.54 |
| Oct 23, 2017 | 16.47 |
| Oct 20, 2017 | 16.57 |
| Oct 19, 2017 | 16.58 |
| Oct 18, 2017 | 16.87 |
| Oct 17, 2017 | 16.77 |
| Oct 16, 2017 | 16.85 |
| Oct 13, 2017 | 16.66 |
| Oct 12, 2017 | 16.80 |
| Oct 11, 2017 | 17.12 |
| Oct 10, 2017 | 17.64 |
| Oct 9, 2017 | 17.93 |
| Oct 6, 2017 | 18.04 |
| Oct 5, 2017 | 17.97 |
| Oct 4, 2017 | 17.72 |
| Oct 3, 2017 | 17.94 |
| Oct 2, 2017 | 18.36 |
| Sep 29, 2017 | 16.26 |
| Sep 28, 2017 | 16.67 |
| Sep 27, 2017 | 15.96 |
| Sep 26, 2017 | 17.28 |
| Sep 25, 2017 | 17.88 |
| Sep 22, 2017 | 18.01 |
| Sep 21, 2017 | 18.09 |
| Sep 20, 2017 | 18.05 |
| Sep 19, 2017 | 17.83 |
| Sep 18, 2017 | 18.11 |
| Sep 15, 2017 | 18.42 |
| Sep 14, 2017 | 18.35 |
| Sep 13, 2017 | 18.47 |
| Sep 12, 2017 | 18.45 |
| Sep 11, 2017 | 18.01 |
| Sep 8, 2017 | 17.45 |
| Sep 7, 2017 | 17.35 |
| Sep 6, 2017 | 17.20 |
| Sep 5, 2017 | 16.95 |
| Sep 1, 2017 | 18.38 |
| Aug 31, 2017 | 18.06 |
| Aug 30, 2017 | 17.93 |
| Aug 29, 2017 | 17.82 |
| Aug 28, 2017 | 18.01 |
| Aug 25, 2017 | 18.32 |
| Aug 24, 2017 | 18.09 |
| Aug 23, 2017 | 17.87 |
| Aug 22, 2017 | 17.86 |
| Aug 21, 2017 | 17.85 |
| Aug 18, 2017 | 18.02 |
| Aug 17, 2017 | 17.87 |
| Aug 16, 2017 | 18.29 |
| Aug 15, 2017 | 18.33 |
| Aug 14, 2017 | 18.45 |
| Aug 11, 2017 | 17.95 |
| Aug 10, 2017 | 18.15 |
| Aug 9, 2017 | 18.64 |
| Aug 8, 2017 | 18.71 |
| Aug 7, 2017 | 18.75 |
| Aug 4, 2017 | 19.14 |
| Aug 3, 2017 | 19.13 |
| Aug 2, 2017 | 19.15 |
| Aug 1, 2017 | 19.13 |
| Jul 31, 2017 | 19.07 |
| Jul 28, 2017 | 19.17 |
| Jul 27, 2017 | 19.51 |
| Jul 26, 2017 | 18.93 |
| Jul 25, 2017 | 19.14 |
| Jul 24, 2017 | 18.89 |
| Jul 21, 2017 | 18.75 |
| Jul 20, 2017 | 18.91 |
| Jul 19, 2017 | 18.92 |
| Jul 18, 2017 | 18.81 |
| Jul 17, 2017 | 18.80 |
| Jul 14, 2017 | 18.67 |
| Jul 13, 2017 | 18.72 |
| Jul 12, 2017 | 18.76 |
| Jul 11, 2017 | 18.76 |
| Jul 10, 2017 | 18.76 |
| Jul 7, 2017 | 18.98 |
| Jul 6, 2017 | 18.92 |
| Jul 5, 2017 | 19.22 |
| Jul 3, 2017 | 19.22 |
| Jun 30, 2017 | 18.87 |
| Jun 29, 2017 | 19.67 |
| Jun 28, 2017 | 19.05 |
| Jun 27, 2017 | 18.55 |
| Jun 26, 2017 | 18.48 |
| Jun 23, 2017 | 18.43 |
| Jun 22, 2017 | 18.36 |
| Jun 21, 2017 | 18.43 |
| Jun 20, 2017 | 18.41 |
| Jun 19, 2017 | 18.72 |
| Jun 16, 2017 | 18.41 |
| Jun 15, 2017 | 18.55 |
| Jun 14, 2017 | 18.52 |
| Jun 13, 2017 | 18.67 |
| Jun 12, 2017 | 18.70 |
| Jun 9, 2017 | 18.72 |
| Jun 8, 2017 | 18.32 |
| Jun 7, 2017 | 17.79 |
| Jun 6, 2017 | 17.54 |
| Jun 5, 2017 | 17.58 |
| Jun 2, 2017 | 17.63 |
| Jun 1, 2017 | 17.72 |
| May 31, 2017 | 17.55 |
| May 30, 2017 | 17.67 |
| May 26, 2017 | 17.86 |
| May 25, 2017 | 18.01 |
| May 24, 2017 | 18.08 |
| May 23, 2017 | 18.12 |
| May 22, 2017 | 18.02 |
| May 19, 2017 | 18.00 |
| May 18, 2017 | 17.86 |
| May 17, 2017 | 18.06 |
| May 16, 2017 | 18.94 |
| May 15, 2017 | 18.94 |
| May 12, 2017 | 18.86 |
| May 11, 2017 | 19.10 |
| May 10, 2017 | 19.25 |
| May 9, 2017 | 19.29 |
| May 8, 2017 | 19.56 |
| May 5, 2017 | 19.34 |
| May 4, 2017 | 19.43 |
| May 3, 2017 | 20.00 |
| May 2, 2017 | 19.66 |
| May 1, 2017 | 20.12 |
| Apr 28, 2017 | 19.77 |
| Apr 27, 2017 | 19.98 |
| Apr 26, 2017 | 20.14 |
| Apr 25, 2017 | 19.31 |
| Apr 24, 2017 | 19.00 |
| Apr 21, 2017 | 18.57 |
| Apr 20, 2017 | 18.79 |
| Apr 19, 2017 | 18.64 |
| Apr 18, 2017 | 18.27 |
| Apr 17, 2017 | 18.48 |
| Apr 13, 2017 | 18.18 |
| Apr 12, 2017 | 18.38 |
| Apr 11, 2017 | 18.81 |
| Apr 10, 2017 | 18.68 |
| Apr 7, 2017 | 18.91 |
| Apr 6, 2017 | 19.00 |
| Apr 5, 2017 | 18.87 |
| Apr 4, 2017 | 19.14 |
| Apr 3, 2017 | 19.15 |
| Mar 31, 2017 | 19.21 |
| Mar 30, 2017 | 20.15 |
| Mar 29, 2017 | 19.44 |
| Mar 28, 2017 | 19.35 |
| Mar 27, 2017 | 19.00 |
| Mar 24, 2017 | 18.97 |
| Mar 23, 2017 | 18.98 |
| Mar 22, 2017 | 18.85 |
| Mar 21, 2017 | 19.11 |
| Mar 20, 2017 | 19.77 |
| Mar 17, 2017 | 19.99 |
| Mar 16, 2017 | 20.07 |
| Mar 15, 2017 | 19.89 |
| Mar 14, 2017 | 19.94 |
| Mar 13, 2017 | 19.98 |
| Mar 10, 2017 | 20.05 |
| Mar 9, 2017 | 20.47 |
| Mar 8, 2017 | 20.52 |
| Mar 7, 2017 | 20.97 |
| Mar 6, 2017 | 21.36 |
| Mar 3, 2017 | 21.51 |
| Mar 2, 2017 | 21.59 |
| Mar 1, 2017 | 22.13 |
| Feb 28, 2017 | 21.60 |
| Feb 27, 2017 | 21.90 |
| Feb 24, 2017 | 21.74 |
| Feb 23, 2017 | 21.87 |
| Feb 22, 2017 | 21.95 |
| Feb 21, 2017 | 22.26 |
| Feb 17, 2017 | 22.24 |
| Feb 16, 2017 | 22.39 |
| Feb 15, 2017 | 22.30 |
| Feb 14, 2017 | 22.43 |
| Feb 13, 2017 | 22.03 |
| Feb 10, 2017 | 21.47 |
| Feb 9, 2017 | 21.47 |
| Feb 8, 2017 | 21.21 |
| Feb 7, 2017 | 21.26 |
| Feb 6, 2017 | 21.47 |
| Feb 3, 2017 | 21.61 |
| Feb 2, 2017 | 21.25 |
| Feb 1, 2017 | 21.74 |
| Jan 31, 2017 | 21.78 |
| Jan 30, 2017 | 21.62 |
| Jan 27, 2017 | 22.09 |
| Jan 26, 2017 | 22.32 |
| Jan 25, 2017 | 22.16 |
| Jan 24, 2017 | 22.12 |
| Jan 23, 2017 | 21.65 |
| Jan 20, 2017 | 21.78 |
| Jan 19, 2017 | 21.43 |
| Jan 18, 2017 | 21.37 |
| Jan 17, 2017 | 21.11 |
| Jan 13, 2017 | 21.76 |
| Jan 12, 2017 | 21.74 |
| Jan 11, 2017 | 22.03 |
| Jan 10, 2017 | 21.77 |
| Jan 9, 2017 | 21.41 |
| Jan 6, 2017 | 21.68 |
| Jan 5, 2017 | 21.60 |
| Jan 4, 2017 | 21.71 |
| Jan 3, 2017 | 21.43 |
| Dec 30, 2016 | 12.81 |
| Dec 29, 2016 | 12.75 |
| Dec 28, 2016 | 12.93 |
| Dec 27, 2016 | 13.07 |
| Dec 23, 2016 | 12.99 |
| Dec 22, 2016 | 12.97 |
| Dec 21, 2016 | 12.99 |
| Dec 20, 2016 | 13.00 |
| Dec 19, 2016 | 12.76 |
| Dec 16, 2016 | 12.82 |
| Dec 15, 2016 | 13.03 |
| Dec 14, 2016 | 12.78 |
| Dec 13, 2016 | 12.92 |
| Dec 12, 2016 | 12.90 |
| Dec 9, 2016 | 13.03 |
| Dec 8, 2016 | 13.01 |
| Dec 7, 2016 | 12.69 |
| Dec 6, 2016 | 12.62 |
| Dec 5, 2016 | 12.27 |
| Dec 2, 2016 | 12.12 |
| Dec 1, 2016 | 11.93 |
| Nov 30, 2016 | 11.89 |
| Nov 29, 2016 | 11.89 |
| Nov 28, 2016 | 11.77 |
| Nov 25, 2016 | 12.13 |
| Nov 23, 2016 | 12.12 |
| Nov 22, 2016 | 12.02 |
| Nov 21, 2016 | 12.13 |
| Nov 18, 2016 | 12.20 |
| Nov 17, 2016 | 12.25 |
| Nov 16, 2016 | 12.16 |
| Nov 15, 2016 | 12.32 |
| Nov 14, 2016 | 12.03 |
| Nov 11, 2016 | 11.95 |
| Nov 10, 2016 | 11.98 |
| Nov 9, 2016 | 11.07 |
| Nov 8, 2016 | 10.85 |
| Nov 7, 2016 | 10.85 |
| Nov 4, 2016 | 10.50 |
| Nov 3, 2016 | 10.56 |
| Nov 2, 2016 | 10.35 |
| Nov 1, 2016 | 10.55 |
| Oct 31, 2016 | 10.61 |
| Oct 28, 2016 | 10.68 |
| Oct 27, 2016 | 10.90 |
| Oct 26, 2016 | 10.92 |
| Oct 25, 2016 | 11.02 |
| Oct 24, 2016 | 11.40 |
| Oct 21, 2016 | 11.25 |
| Oct 20, 2016 | 11.28 |
| Oct 19, 2016 | 11.28 |
| Oct 18, 2016 | 11.07 |
| Oct 17, 2016 | 10.93 |
| Oct 14, 2016 | 10.93 |
| Oct 13, 2016 | 10.79 |
| Oct 12, 2016 | 11.02 |
| Oct 11, 2016 | 11.22 |
| Oct 10, 2016 | 11.39 |
| Oct 7, 2016 | 11.47 |
| Oct 6, 2016 | 11.46 |
| Oct 5, 2016 | 11.34 |
| Oct 4, 2016 | 11.08 |
| Oct 3, 2016 | 11.14 |
| Sep 30, 2016 | 11.18 |
| Sep 29, 2016 | 9.88 |
| Sep 28, 2016 | 10.17 |
| Sep 27, 2016 | 10.08 |
| Sep 26, 2016 | 10.04 |
| Sep 23, 2016 | 10.25 |
| Sep 22, 2016 | 10.28 |
| Sep 21, 2016 | 10.16 |
| Sep 20, 2016 | 10.13 |
| Sep 19, 2016 | 10.14 |
| Sep 16, 2016 | 10.17 |
| Sep 15, 2016 | 10.15 |
| Sep 14, 2016 | 10.11 |
| Sep 13, 2016 | 10.13 |
| Sep 12, 2016 | 10.26 |
| Sep 9, 2016 | 10.29 |
| Sep 8, 2016 | 10.42 |
| Sep 7, 2016 | 10.31 |
| Sep 6, 2016 | 10.23 |
| Sep 2, 2016 | 10.46 |
| Sep 1, 2016 | 10.38 |
| Aug 31, 2016 | 10.34 |
| Aug 30, 2016 | 10.26 |
| Aug 29, 2016 | 10.14 |
| Aug 26, 2016 | 10.04 |
| Aug 25, 2016 | 9.96 |
| Aug 24, 2016 | 9.97 |
| Aug 23, 2016 | 9.97 |
| Aug 22, 2016 | 9.94 |
| Aug 19, 2016 | 9.97 |
| Aug 18, 2016 | 9.99 |
| Aug 17, 2016 | 9.82 |
| Aug 16, 2016 | 9.84 |
| Aug 15, 2016 | 9.77 |
| Aug 12, 2016 | 9.72 |
| Aug 11, 2016 | 9.66 |
| Aug 10, 2016 | 9.67 |
| Aug 9, 2016 | 9.75 |
| Aug 8, 2016 | 9.72 |
| Aug 5, 2016 | 9.60 |
| Aug 4, 2016 | 9.20 |
| Aug 3, 2016 | 8.99 |
| Aug 2, 2016 | 8.92 |
| Aug 1, 2016 | 8.83 |
| Jul 29, 2016 | 8.87 |
| Jul 28, 2016 | 8.82 |
| Jul 27, 2016 | 8.78 |
| Jul 26, 2016 | 8.49 |
| Jul 25, 2016 | 8.18 |
| Jul 22, 2016 | 8.23 |
| Jul 21, 2016 | 8.13 |
| Jul 20, 2016 | 8.15 |
| Jul 19, 2016 | 8.14 |
| Jul 18, 2016 | 8.09 |
| Jul 15, 2016 | 8.10 |
| Jul 14, 2016 | 8.10 |
| Jul 13, 2016 | 7.96 |
| Jul 12, 2016 | 7.98 |
| Jul 11, 2016 | 7.79 |
| Jul 8, 2016 | 7.63 |
| Jul 7, 2016 | 7.54 |
| Jul 6, 2016 | 7.39 |
| Jul 5, 2016 | 7.37 |
| Jul 1, 2016 | 7.70 |
| Jun 30, 2016 | 7.71 |
| Jun 29, 2016 | 3.26 |
| Jun 28, 2016 | 3.20 |
| Jun 27, 2016 | 3.08 |
| Jun 24, 2016 | 3.27 |
| Jun 23, 2016 | 3.45 |
| Jun 22, 2016 | 3.40 |
| Jun 21, 2016 | 3.41 |
| Jun 20, 2016 | 3.44 |
| Jun 17, 2016 | 3.35 |
| Jun 16, 2016 | 3.29 |
| Jun 15, 2016 | 3.34 |
| Jun 14, 2016 | 3.31 |
| Jun 13, 2016 | 3.40 |
| Jun 10, 2016 | 3.44 |
| Jun 9, 2016 | 3.54 |
| Jun 8, 2016 | 3.52 |
| Jun 7, 2016 | 3.53 |
| Jun 6, 2016 | 3.55 |
| Jun 3, 2016 | 3.51 |
| Jun 2, 2016 | 3.57 |
| Jun 1, 2016 | 3.58 |
| May 31, 2016 | 3.58 |
| May 27, 2016 | 3.58 |
| May 26, 2016 | 3.56 |
| May 25, 2016 | 3.57 |
| May 24, 2016 | 3.57 |
| May 23, 2016 | 3.53 |
| May 20, 2016 | 3.50 |
| May 19, 2016 | 3.44 |
| May 18, 2016 | 3.43 |
| May 17, 2016 | 3.35 |
| May 16, 2016 | 3.35 |
| May 13, 2016 | 3.32 |
| May 12, 2016 | 3.40 |
| May 11, 2016 | 3.40 |
| May 10, 2016 | 3.40 |
| May 9, 2016 | 3.32 |
| May 6, 2016 | 3.31 |
| May 5, 2016 | 3.28 |
| May 4, 2016 | 3.33 |
| May 3, 2016 | 3.35 |
| May 2, 2016 | 3.41 |
| Apr 29, 2016 | 3.40 |
| Apr 28, 2016 | 3.40 |
| Apr 27, 2016 | 3.44 |
| Apr 26, 2016 | 3.45 |
| Apr 25, 2016 | 3.36 |
| Apr 22, 2016 | 3.43 |
| Apr 21, 2016 | 3.39 |
| Apr 20, 2016 | 3.40 |
| Apr 19, 2016 | 3.35 |
| Apr 18, 2016 | 3.30 |
| Apr 15, 2016 | 3.26 |
| Apr 14, 2016 | 3.27 |
| Apr 13, 2016 | 3.20 |
| Apr 12, 2016 | 3.13 |
| Apr 11, 2016 | 3.07 |
| Apr 8, 2016 | 3.05 |
| Apr 7, 2016 | 3.05 |
| Apr 6, 2016 | 3.12 |
| Apr 5, 2016 | 3.13 |
| Apr 4, 2016 | 3.21 |
| Apr 1, 2016 | 3.24 |
| Mar 31, 2016 | 3.27 |
| Mar 30, 2016 | 3.30 |
| Mar 29, 2016 | 3.25 |
| Mar 28, 2016 | 3.24 |
| Mar 24, 2016 | 3.23 |
| Mar 23, 2016 | 3.26 |
| Mar 22, 2016 | 3.33 |
| Mar 21, 2016 | 3.30 |
| Mar 18, 2016 | 3.30 |
| Mar 17, 2016 | 3.25 |
| Mar 16, 2016 | 3.16 |
| Mar 15, 2016 | 3.17 |
| Mar 14, 2016 | 3.25 |
| Mar 11, 2016 | 3.27 |
| Mar 10, 2016 | 3.17 |
| Mar 9, 2016 | 3.13 |
| Mar 8, 2016 | 3.14 |
| Mar 7, 2016 | 3.25 |
| Mar 4, 2016 | 3.19 |
| Mar 3, 2016 | 3.20 |
| Mar 2, 2016 | 3.14 |
| Mar 1, 2016 | 3.14 |
| Feb 29, 2016 | 3.06 |
| Feb 26, 2016 | 3.08 |
| Feb 25, 2016 | 3.02 |
| Feb 24, 2016 | 2.98 |
| Feb 23, 2016 | 2.99 |
| Feb 22, 2016 | 3.08 |
| Feb 19, 2016 | 2.99 |
| Feb 18, 2016 | 3.00 |
| Feb 17, 2016 | 3.03 |
| Feb 16, 2016 | 3.02 |
| Feb 12, 2016 | 2.94 |
| Feb 11, 2016 | 2.76 |
| Feb 10, 2016 | 2.85 |
| Feb 9, 2016 | 2.81 |
| Feb 8, 2016 | 2.81 |
| Feb 5, 2016 | 2.90 |
| Feb 4, 2016 | 2.89 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.86 |
| Feb 1, 2016 | 2.91 |
| Jan 29, 2016 | 2.90 |
| Jan 28, 2016 | 2.85 |
| Jan 27, 2016 | 2.84 |
| Jan 26, 2016 | 2.81 |
| Jan 25, 2016 | 2.61 |
| Jan 22, 2016 | 2.70 |
| Jan 21, 2016 | 2.64 |
| Jan 20, 2016 | 2.67 |
| Jan 19, 2016 | 2.73 |
| Jan 15, 2016 | 2.79 |
| Jan 14, 2016 | 2.86 |
| Jan 13, 2016 | 2.81 |
| Jan 12, 2016 | 2.90 |
| Jan 11, 2016 | 2.94 |
| Jan 8, 2016 | 2.98 |
| Jan 7, 2016 | 3.04 |
| Jan 6, 2016 | 3.18 |
| Jan 5, 2016 | 3.22 |
| Jan 4, 2016 | 3.22 |
| Dec 31, 2015 | 3.27 |
| Dec 30, 2015 | 3.65 |
| Dec 29, 2015 | 3.74 |
| Dec 28, 2015 | 3.70 |
| Dec 24, 2015 | 3.73 |
| Dec 23, 2015 | 3.65 |
| Dec 22, 2015 | 3.61 |
| Dec 21, 2015 | 3.60 |
| Dec 18, 2015 | 3.52 |
| Dec 17, 2015 | 3.45 |
| Dec 16, 2015 | 3.51 |
| Dec 15, 2015 | 3.51 |
| Dec 14, 2015 | 3.46 |
| Dec 11, 2015 | 3.55 |
| Dec 10, 2015 | 3.66 |
| Dec 9, 2015 | 3.57 |
| Dec 8, 2015 | 3.57 |
| Dec 7, 2015 | 3.65 |
| Dec 4, 2015 | 3.75 |
| Dec 3, 2015 | 3.72 |
| Dec 2, 2015 | 3.80 |
| Dec 1, 2015 | 3.82 |
| Nov 30, 2015 | 3.80 |
| Nov 27, 2015 | 3.77 |
| Nov 25, 2015 | 3.77 |
| Nov 24, 2015 | 3.74 |
| Nov 23, 2015 | 3.72 |
| Nov 20, 2015 | 3.68 |
| Nov 19, 2015 | 3.70 |
| Nov 18, 2015 | 3.71 |
| Nov 17, 2015 | 3.65 |
| Nov 16, 2015 | 3.65 |
| Nov 13, 2015 | 3.65 |
| Nov 12, 2015 | 3.66 |
| Nov 11, 2015 | 3.75 |
| Nov 10, 2015 | 3.83 |
| Nov 9, 2015 | 3.85 |
| Nov 6, 2015 | 3.87 |
| Nov 5, 2015 | 3.79 |
| Nov 4, 2015 | 3.80 |
| Nov 3, 2015 | 3.80 |
| Nov 2, 2015 | 3.79 |
| Oct 30, 2015 | 3.79 |
| Oct 29, 2015 | 3.86 |
| Oct 28, 2015 | 3.91 |
| Oct 27, 2015 | 3.77 |
| Oct 26, 2015 | 3.82 |
| Oct 23, 2015 | 3.87 |
| Oct 22, 2015 | 4.02 |
| Oct 21, 2015 | 4.03 |
| Oct 20, 2015 | 4.07 |
| Oct 19, 2015 | 4.03 |
| Oct 16, 2015 | 4.01 |
| Oct 15, 2015 | 4.01 |
| Oct 14, 2015 | 3.96 |
| Oct 13, 2015 | 4.10 |
| Oct 12, 2015 | 4.13 |
| Oct 9, 2015 | 4.09 |
| Oct 8, 2015 | 4.15 |
| Oct 7, 2015 | 4.11 |
| Oct 6, 2015 | 4.06 |
| Oct 5, 2015 | 4.02 |
| Oct 2, 2015 | 3.83 |
| Oct 1, 2015 | 3.90 |
| Sep 30, 2015 | 3.87 |
| Sep 29, 2015 | 3.93 |
| Sep 28, 2015 | 3.96 |
| Sep 25, 2015 | 3.98 |
| Sep 24, 2015 | 3.95 |
| Sep 23, 2015 | 3.94 |
| Sep 22, 2015 | 3.91 |
| Sep 21, 2015 | 3.88 |
| Sep 18, 2015 | 3.87 |
| Sep 17, 2015 | 3.94 |
| Sep 16, 2015 | 4.03 |
| Sep 15, 2015 | 4.06 |
| Sep 14, 2015 | 4.00 |
| Sep 11, 2015 | 3.96 |
| Sep 10, 2015 | 4.02 |
| Sep 9, 2015 | 4.01 |
| Sep 8, 2015 | 4.08 |
| Sep 4, 2015 | 3.96 |
| Sep 3, 2015 | 3.99 |
| Sep 2, 2015 | 3.95 |
| Sep 1, 2015 | 3.71 |
| Aug 31, 2015 | 3.87 |
| Aug 28, 2015 | 3.76 |
| Aug 27, 2015 | 3.80 |
| Aug 26, 2015 | 3.76 |
| Aug 25, 2015 | 3.58 |
| Aug 24, 2015 | 3.69 |
| Aug 21, 2015 | 3.89 |
| Aug 20, 2015 | 3.95 |
| Aug 19, 2015 | 3.98 |
| Aug 18, 2015 | 4.07 |
| Aug 17, 2015 | 4.11 |
| Aug 14, 2015 | 4.10 |
| Aug 13, 2015 | 4.06 |
| Aug 12, 2015 | 4.06 |
| Aug 11, 2015 | 4.06 |
| Aug 10, 2015 | 4.11 |
| Aug 7, 2015 | 4.04 |
| Aug 6, 2015 | 4.04 |
| Aug 5, 2015 | 4.03 |
| Aug 4, 2015 | 4.06 |
| Aug 3, 2015 | 4.08 |
| Jul 31, 2015 | 4.03 |
| Jul 30, 2015 | 4.15 |
| Jul 29, 2015 | 4.11 |
| Jul 28, 2015 | 4.10 |
| Jul 27, 2015 | 4.08 |
| Jul 24, 2015 | 4.09 |
| Jul 23, 2015 | 3.86 |
| Jul 22, 2015 | 3.89 |
| Jul 21, 2015 | 3.84 |
| Jul 20, 2015 | 3.83 |
| Jul 17, 2015 | 3.86 |
| Jul 16, 2015 | 3.84 |
| Jul 15, 2015 | 3.85 |
| Jul 14, 2015 | 3.82 |
| Jul 13, 2015 | 3.85 |
| Jul 10, 2015 | 3.82 |
| Jul 9, 2015 | 3.81 |
| Jul 8, 2015 | 3.71 |
| Jul 7, 2015 | 3.76 |
| Jul 6, 2015 | 3.83 |
| Jul 2, 2015 | 3.91 |
| Jul 1, 2015 | 3.96 |
| Jun 30, 2015 | 3.80 |
| Jun 29, 2015 | -9.28 |
| Jun 26, 2015 | -10.33 |
| Jun 25, 2015 | -10.50 |
| Jun 24, 2015 | -10.61 |
| Jun 23, 2015 | -10.67 |
| Jun 22, 2015 | -10.66 |
| Jun 19, 2015 | -10.62 |
| Jun 18, 2015 | -10.68 |
| Jun 17, 2015 | -10.66 |
| Jun 16, 2015 | -10.89 |
| Jun 15, 2015 | -10.77 |
| Jun 12, 2015 | -10.75 |
| Jun 11, 2015 | -10.74 |
| Jun 10, 2015 | -10.73 |
| Jun 9, 2015 | -10.66 |
| Jun 8, 2015 | -10.50 |
| Jun 5, 2015 | -10.33 |
| Jun 4, 2015 | -10.29 |
| Jun 3, 2015 | -10.34 |
| Jun 2, 2015 | -10.23 |
| Jun 1, 2015 | -10.20 |
| May 29, 2015 | -10.18 |
| May 28, 2015 | -10.34 |
| May 27, 2015 | -10.29 |
| May 26, 2015 | -10.24 |
| May 22, 2015 | -10.37 |
| May 21, 2015 | -10.52 |
| May 20, 2015 | -10.61 |
| May 19, 2015 | -10.75 |
| May 18, 2015 | -10.57 |
| May 15, 2015 | -10.31 |
| May 14, 2015 | -10.32 |
| May 13, 2015 | -10.29 |
| May 12, 2015 | -10.27 |
| May 11, 2015 | -10.43 |
| May 8, 2015 | -10.40 |
| May 7, 2015 | -10.25 |
| May 6, 2015 | -10.14 |
| May 5, 2015 | -10.11 |
| May 4, 2015 | -10.29 |
| May 1, 2015 | -10.19 |
| Apr 30, 2015 | -10.17 |
| Apr 29, 2015 | -10.46 |
| Apr 28, 2015 | -10.52 |
| Apr 27, 2015 | -10.48 |
| Apr 24, 2015 | -10.74 |
| Apr 23, 2015 | -10.89 |
| Apr 22, 2015 | -11.11 |
| Apr 21, 2015 | -11.08 |
| Apr 20, 2015 | -11.03 |
| Apr 17, 2015 | -10.97 |
| Apr 16, 2015 | -10.99 |
| Apr 15, 2015 | -11.01 |
| Apr 14, 2015 | -10.94 |
| Apr 13, 2015 | -11.00 |
| Apr 10, 2015 | -10.96 |
| Apr 9, 2015 | -10.99 |
| Apr 8, 2015 | -10.97 |
| Apr 7, 2015 | -10.92 |
| Apr 6, 2015 | -10.97 |
| Apr 2, 2015 | -10.92 |
| Apr 1, 2015 | -10.82 |
| Mar 31, 2015 | -10.78 |
| Mar 30, 2015 | -11.06 |
| Mar 27, 2015 | -10.89 |
| Mar 26, 2015 | -11.06 |
| Mar 25, 2015 | -10.98 |
| Mar 24, 2015 | -11.16 |
| Mar 23, 2015 | -11.10 |
| Mar 20, 2015 | -11.14 |
| Mar 19, 2015 | -11.10 |
| Mar 18, 2015 | -11.20 |
| Mar 17, 2015 | -11.34 |
| Mar 16, 2015 | -11.49 |
| Mar 13, 2015 | -11.55 |
| Mar 12, 2015 | -11.47 |
| Mar 11, 2015 | -11.27 |
| Mar 10, 2015 | -11.30 |
| Mar 9, 2015 | -11.44 |
| Mar 6, 2015 | -11.44 |
| Mar 5, 2015 | -11.37 |
| Mar 4, 2015 | -11.36 |
| Mar 3, 2015 | -11.41 |
| Mar 2, 2015 | -11.33 |
| Feb 27, 2015 | -11.20 |
| Feb 26, 2015 | -10.63 |
| Feb 25, 2015 | -10.60 |
| Feb 24, 2015 | -10.69 |
| Feb 23, 2015 | -10.74 |
| Feb 20, 2015 | -10.78 |
| Feb 19, 2015 | -10.60 |
| Feb 18, 2015 | -10.56 |
| Feb 17, 2015 | -10.77 |
| Feb 13, 2015 | -10.74 |
| Feb 12, 2015 | -10.73 |
| Feb 11, 2015 | -10.47 |
| Feb 10, 2015 | -10.57 |
| Feb 9, 2015 | -10.59 |
| Feb 6, 2015 | -10.71 |
| Feb 5, 2015 | -10.39 |
| Feb 4, 2015 | -10.37 |
| Feb 3, 2015 | -10.44 |
| Feb 2, 2015 | -10.26 |
| Jan 30, 2015 | -10.01 |
| Jan 29, 2015 | -10.06 |
| Jan 28, 2015 | -9.91 |
| Jan 27, 2015 | -10.15 |
| Jan 26, 2015 | -10.21 |
| Jan 23, 2015 | -10.12 |
| Jan 22, 2015 | -10.24 |
| Jan 21, 2015 | -10.05 |
| Jan 20, 2015 | -9.97 |
| Jan 16, 2015 | -10.07 |
| Jan 15, 2015 | -10.10 |
| Jan 14, 2015 | -10.25 |
| Jan 13, 2015 | -10.36 |
| Jan 12, 2015 | -10.39 |
| Jan 9, 2015 | -10.49 |
| Jan 8, 2015 | -10.65 |
| Jan 7, 2015 | -10.57 |
| Jan 6, 2015 | -10.49 |
| Jan 5, 2015 | -10.76 |
| Jan 2, 2015 | -11.06 |
| Dec 31, 2014 | -11.06 |
| Dec 30, 2014 | -17.21 |
| Dec 29, 2014 | -17.33 |
| Dec 26, 2014 | -17.11 |
| Dec 24, 2014 | -17.10 |
| Dec 23, 2014 | -17.05 |
| Dec 22, 2014 | -16.95 |
| Dec 19, 2014 | -16.85 |
| Dec 18, 2014 | -16.53 |
| Dec 17, 2014 | -16.23 |
| Dec 16, 2014 | -16.02 |
| Dec 15, 2014 | -16.16 |
| Dec 12, 2014 | -16.28 |
| Dec 11, 2014 | -16.53 |
| Dec 10, 2014 | -16.46 |
| Dec 9, 2014 | -16.87 |
| Dec 8, 2014 | -16.88 |
| Dec 5, 2014 | -16.85 |
| Dec 4, 2014 | -16.50 |
| Dec 3, 2014 | -16.66 |
| Dec 2, 2014 | -16.43 |
| Dec 1, 2014 | -16.33 |
| Nov 28, 2014 | -16.57 |
| Nov 26, 2014 | -16.66 |
| Nov 25, 2014 | -16.65 |
| Nov 24, 2014 | -16.53 |
| Nov 21, 2014 | -16.35 |
| Nov 20, 2014 | -16.31 |
| Nov 19, 2014 | -16.24 |
| Nov 18, 2014 | -16.31 |
| Nov 17, 2014 | -16.02 |
| Nov 14, 2014 | -16.06 |
| Nov 13, 2014 | -16.14 |
| Nov 12, 2014 | -16.34 |
| Nov 11, 2014 | -16.19 |
| Nov 10, 2014 | -16.13 |
| Nov 7, 2014 | -16.15 |
| Nov 6, 2014 | -16.11 |
| Nov 5, 2014 | -15.94 |
| Nov 4, 2014 | -15.76 |
| Nov 3, 2014 | -16.01 |
| Oct 31, 2014 | -16.18 |
| Oct 30, 2014 | -15.97 |
| Oct 29, 2014 | -16.27 |
| Oct 28, 2014 | -16.14 |
| Oct 27, 2014 | -15.55 |
| Oct 24, 2014 | -15.44 |
| Oct 23, 2014 | -15.35 |
| Oct 22, 2014 | -15.12 |
| Oct 21, 2014 | -14.71 |
| Oct 20, 2014 | -14.44 |
| Oct 17, 2014 | -14.45 |
| Oct 16, 2014 | -14.24 |
| Oct 15, 2014 | -13.88 |
| Oct 14, 2014 | -14.14 |
| Oct 13, 2014 | -14.13 |
| Oct 10, 2014 | -14.10 |
| Oct 9, 2014 | -14.37 |
| Oct 8, 2014 | -14.72 |
| Oct 7, 2014 | -14.52 |
| Oct 6, 2014 | -14.72 |
| Oct 3, 2014 | -14.78 |
| Oct 2, 2014 | -14.74 |
| Oct 1, 2014 | -14.70 |
| Sep 30, 2014 | -14.94 |
| Sep 29, 2014 | -84.37 |
| Sep 26, 2014 | -84.97 |
| Sep 25, 2014 | -85.04 |
| Sep 24, 2014 | -87.23 |
| Sep 23, 2014 | -87.77 |
| Sep 22, 2014 | -90.17 |
| Sep 19, 2014 | -92.46 |
| Sep 18, 2014 | -92.91 |
| Sep 17, 2014 | -90.97 |
| Sep 16, 2014 | -89.57 |
| Sep 15, 2014 | -90.17 |
| Sep 12, 2014 | -89.46 |
| Sep 11, 2014 | -88.77 |
| Sep 10, 2014 | -88.74 |
| Sep 9, 2014 | -87.31 |
| Sep 8, 2014 | -88.09 |
| Sep 5, 2014 | -87.14 |
| Sep 4, 2014 | -86.74 |
| Sep 3, 2014 | -87.74 |
| Sep 2, 2014 | -89.17 |
| Aug 29, 2014 | -88.46 |
| Aug 28, 2014 | -87.91 |
| Aug 27, 2014 | -88.31 |
| Aug 26, 2014 | -89.11 |
| Aug 25, 2014 | -89.00 |
| Aug 22, 2014 | -88.69 |
| Aug 21, 2014 | -89.20 |
| Aug 20, 2014 | -88.51 |
| Aug 19, 2014 | -88.71 |
| Aug 18, 2014 | -89.40 |
| Aug 15, 2014 | -88.34 |
| Aug 14, 2014 | -88.74 |
| Aug 13, 2014 | -88.74 |
| Aug 12, 2014 | -87.21 |
| Aug 11, 2014 | -87.74 |
| Aug 8, 2014 | -87.17 |
| Aug 7, 2014 | -87.14 |
| Aug 6, 2014 | -87.54 |
| Aug 5, 2014 | -87.66 |
| Aug 4, 2014 | -87.83 |
| Aug 1, 2014 | -87.97 |
| Jul 31, 2014 | -91.14 |
| Jul 30, 2014 | -93.14 |
| Jul 29, 2014 | -94.31 |
| Jul 28, 2014 | -94.34 |
| Jul 25, 2014 | -95.49 |
| Jul 24, 2014 | -96.97 |
| Jul 23, 2014 | -96.43 |
| Jul 22, 2014 | -96.54 |
| Jul 21, 2014 | -97.37 |
| Jul 18, 2014 | -97.43 |
| Jul 17, 2014 | -96.29 |
| Jul 16, 2014 | -98.77 |
| Jul 15, 2014 | -98.97 |
| Jul 14, 2014 | -98.69 |
| Jul 11, 2014 | -97.91 |
| Jul 10, 2014 | -97.31 |
| Jul 9, 2014 | -97.09 |
| Jul 8, 2014 | -97.91 |
| Jul 7, 2014 | -98.06 |
| Jul 3, 2014 | -98.20 |
| Jul 2, 2014 | -97.00 |
| Jul 1, 2014 | -98.23 |
| Jun 30, 2014 | -97.66 |
| Jun 27, 2014 | 4.31 |
| Jun 26, 2014 | 4.27 |
| Jun 25, 2014 | 4.29 |
| Jun 24, 2014 | 4.30 |
| Jun 23, 2014 | 4.32 |
| Jun 20, 2014 | 4.30 |
| Jun 19, 2014 | 4.32 |
| Jun 18, 2014 | 4.13 |
| Jun 17, 2014 | 4.10 |
| Jun 16, 2014 | 3.99 |
| Jun 13, 2014 | 4.01 |
| Jun 12, 2014 | 4.07 |
| Jun 11, 2014 | 4.09 |
| Jun 10, 2014 | 4.13 |
| Jun 9, 2014 | 4.09 |
| Jun 6, 2014 | 4.03 |
| Jun 5, 2014 | 4.00 |
| Jun 4, 2014 | 3.96 |
| Jun 3, 2014 | 3.95 |
| Jun 2, 2014 | 3.87 |
| May 30, 2014 | 3.86 |
| May 29, 2014 | 3.85 |
| May 28, 2014 | 3.72 |
| May 27, 2014 | 3.72 |
| May 23, 2014 | 3.75 |
| May 22, 2014 | 3.74 |
| May 21, 2014 | 3.74 |
| May 20, 2014 | 3.70 |
| May 19, 2014 | 3.76 |
| May 16, 2014 | 3.71 |
| May 15, 2014 | 3.71 |
| May 14, 2014 | 3.73 |
| May 13, 2014 | 3.88 |
| May 12, 2014 | 3.94 |
| May 9, 2014 | 3.84 |
| May 8, 2014 | 3.86 |
| May 7, 2014 | 3.89 |
| May 6, 2014 | 3.86 |
| May 5, 2014 | 3.91 |
| May 2, 2014 | 3.96 |
| May 1, 2014 | 3.97 |
| Apr 30, 2014 | 3.96 |
| Apr 29, 2014 | 3.95 |
| Apr 28, 2014 | 3.95 |
| Apr 25, 2014 | 3.98 |
| Apr 24, 2014 | 3.97 |
| Apr 23, 2014 | 4.06 |
| Apr 22, 2014 | 3.77 |
| Apr 21, 2014 | 3.74 |
| Apr 17, 2014 | 3.75 |
| Apr 16, 2014 | 3.73 |
| Apr 15, 2014 | 3.75 |
| Apr 14, 2014 | 3.76 |
| Apr 11, 2014 | 3.80 |
| Apr 10, 2014 | 3.78 |
| Apr 9, 2014 | 3.89 |
| Apr 8, 2014 | 3.91 |
| Apr 7, 2014 | 3.94 |
| Apr 4, 2014 | 3.97 |
| Apr 3, 2014 | 4.02 |
| Apr 2, 2014 | 4.02 |
| Apr 1, 2014 | 4.02 |
| Mar 31, 2014 | 3.97 |
| Mar 28, 2014 | 5.20 |
| Mar 27, 2014 | 5.25 |
| Mar 26, 2014 | 5.30 |
| Mar 25, 2014 | 5.43 |
| Mar 24, 2014 | 5.42 |
| Mar 21, 2014 | 5.38 |
| Mar 20, 2014 | 5.39 |
| Mar 19, 2014 | 5.27 |
| Mar 18, 2014 | 5.22 |
| Mar 17, 2014 | 5.03 |
| Mar 14, 2014 | 5.01 |
| Mar 13, 2014 | 5.02 |
| Mar 12, 2014 | 5.14 |
| Mar 11, 2014 | 5.22 |
| Mar 10, 2014 | 5.19 |
| Mar 7, 2014 | 5.08 |
| Mar 6, 2014 | 5.12 |
| Mar 5, 2014 | 5.11 |
| Mar 4, 2014 | 5.06 |
| Mar 3, 2014 | 4.85 |
| Feb 28, 2014 | 4.93 |
| Feb 27, 2014 | 4.78 |
| Feb 26, 2014 | 4.73 |
| Feb 25, 2014 | 4.68 |
| Feb 24, 2014 | 4.75 |
| Feb 21, 2014 | 4.60 |
| Feb 20, 2014 | 4.58 |
| Feb 19, 2014 | 4.61 |
| Feb 18, 2014 | 4.79 |
| Feb 14, 2014 | 4.76 |
| Feb 13, 2014 | 4.71 |
| Feb 12, 2014 | 4.67 |
| Feb 11, 2014 | 4.73 |
| Feb 10, 2014 | 4.70 |
| Feb 7, 2014 | 4.66 |
| Feb 6, 2014 | 4.62 |
| Feb 5, 2014 | 4.57 |
| Feb 4, 2014 | 4.48 |
| Feb 3, 2014 | 4.40 |
| Jan 31, 2014 | 4.55 |
| Jan 30, 2014 | 4.68 |
| Jan 29, 2014 | 4.70 |
| Jan 28, 2014 | 4.88 |
| Jan 27, 2014 | 4.91 |
| Jan 24, 2014 | 4.99 |
| Jan 23, 2014 | 4.90 |
| Jan 22, 2014 | 4.86 |
| Jan 21, 2014 | 4.82 |
| Jan 17, 2014 | 4.72 |
| Jan 16, 2014 | 4.77 |
| Jan 15, 2014 | 4.83 |
| Jan 14, 2014 | 4.96 |
| Jan 13, 2014 | 4.93 |
| Jan 10, 2014 | 4.96 |
| Jan 9, 2014 | 4.86 |
| Jan 8, 2014 | 4.82 |
| Jan 7, 2014 | 4.82 |
| Jan 6, 2014 | 4.82 |
| Jan 3, 2014 | 4.88 |
| Jan 2, 2014 | 4.89 |
| Dec 31, 2013 | 4.95 |
| Dec 30, 2013 | 5.71 |
| Dec 27, 2013 | 5.72 |
| Dec 26, 2013 | 5.72 |
| Dec 24, 2013 | 5.72 |
| Dec 23, 2013 | 5.80 |
| Dec 20, 2013 | 5.61 |
| Dec 19, 2013 | 5.56 |
| Dec 18, 2013 | 5.58 |
| Dec 17, 2013 | 5.58 |
| Dec 16, 2013 | 5.57 |
| Dec 13, 2013 | 5.39 |
| Dec 12, 2013 | 5.45 |
| Dec 11, 2013 | 5.57 |
| Dec 10, 2013 | 5.73 |
| Dec 9, 2013 | 5.74 |
| Dec 6, 2013 | 5.66 |
| Dec 5, 2013 | 5.58 |
| Dec 4, 2013 | 5.57 |
| Dec 3, 2013 | 5.43 |
| Dec 2, 2013 | 5.53 |
| Nov 29, 2013 | 5.68 |
| Nov 27, 2013 | 5.61 |
| Nov 26, 2013 | 5.59 |
| Nov 25, 2013 | 5.56 |
| Nov 22, 2013 | 5.55 |
| Nov 21, 2013 | 5.55 |
| Nov 20, 2013 | 5.50 |
| Nov 19, 2013 | 5.53 |
| Nov 18, 2013 | 5.60 |
| Nov 15, 2013 | 5.65 |
| Nov 14, 2013 | 5.44 |
| Nov 13, 2013 | 5.41 |
| Nov 12, 2013 | 5.44 |
| Nov 11, 2013 | 5.50 |
| Nov 8, 2013 | 5.52 |
| Nov 7, 2013 | 5.38 |
| Nov 6, 2013 | 5.34 |
| Nov 5, 2013 | 5.25 |
| Nov 4, 2013 | 5.24 |
| Nov 1, 2013 | 5.20 |
| Oct 31, 2013 | 5.02 |
| Oct 30, 2013 | 5.01 |
| Oct 29, 2013 | 5.10 |
| Oct 28, 2013 | 5.17 |
| Oct 25, 2013 | 5.08 |
| Oct 24, 2013 | 5.09 |
| Oct 23, 2013 | 5.18 |
| Oct 22, 2013 | 5.23 |
| Oct 21, 2013 | 5.20 |
| Oct 18, 2013 | 5.02 |
| Oct 17, 2013 | 5.05 |
| Oct 16, 2013 | 5.04 |
| Oct 15, 2013 | 4.95 |
| Oct 14, 2013 | 4.99 |
| Oct 11, 2013 | 4.95 |
| Oct 10, 2013 | 4.83 |
| Oct 9, 2013 | 4.79 |
| Oct 8, 2013 | 4.92 |
| Oct 7, 2013 | 5.02 |
| Oct 4, 2013 | 5.19 |
| Oct 3, 2013 | 5.12 |
| Oct 2, 2013 | 5.22 |
| Oct 1, 2013 | 5.26 |
| Sep 30, 2013 | 5.22 |
| Sep 27, 2013 | 8.11 |
| Sep 26, 2013 | 8.19 |
| Sep 25, 2013 | 8.23 |
| Sep 24, 2013 | 8.18 |
| Sep 23, 2013 | 8.14 |
| Sep 20, 2013 | 8.16 |
| Sep 19, 2013 | 8.29 |
| Sep 18, 2013 | 8.92 |
| Sep 17, 2013 | 9.03 |
| Sep 16, 2013 | 8.96 |
| Sep 13, 2013 | 9.04 |
| Sep 12, 2013 | 9.03 |
| Sep 11, 2013 | 9.52 |
| Sep 10, 2013 | 9.53 |
| Sep 9, 2013 | 9.47 |
| Sep 6, 2013 | 9.44 |
| Sep 5, 2013 | 9.51 |
| Sep 4, 2013 | 9.42 |
| Sep 3, 2013 | 9.50 |
| Aug 30, 2013 | 9.53 |
| Aug 29, 2013 | 9.64 |
| Aug 28, 2013 | 9.55 |
| Aug 27, 2013 | 9.60 |
| Aug 26, 2013 | 10.09 |
| Aug 23, 2013 | 10.23 |
| Aug 22, 2013 | 10.45 |
| Aug 21, 2013 | 10.34 |
| Aug 20, 2013 | 10.49 |
| Aug 19, 2013 | 10.25 |
| Aug 16, 2013 | 10.29 |
| Aug 15, 2013 | 10.26 |
| Aug 14, 2013 | 10.29 |
| Aug 13, 2013 | 10.26 |
| Aug 12, 2013 | 10.28 |
| Aug 9, 2013 | 10.25 |
| Aug 8, 2013 | 10.25 |
| Aug 7, 2013 | 10.20 |
| Aug 6, 2013 | 10.18 |
| Aug 5, 2013 | 10.28 |
| Aug 2, 2013 | 10.22 |
| Aug 1, 2013 | 10.18 |
| Jul 31, 2013 | 10.09 |
| Jul 30, 2013 | 9.99 |
| Jul 29, 2013 | 10.01 |
| Jul 26, 2013 | 10.09 |
| Jul 25, 2013 | 10.11 |
| Jul 24, 2013 | 10.21 |
| Jul 23, 2013 | 10.23 |
| Jul 22, 2013 | 10.21 |
| Jul 19, 2013 | 10.13 |
| Jul 18, 2013 | 10.20 |
| Jul 17, 2013 | 9.83 |
| Jul 16, 2013 | 9.83 |
| Jul 15, 2013 | 9.87 |
| Jul 12, 2013 | 9.82 |
| Jul 11, 2013 | 9.73 |
| Jul 10, 2013 | 9.90 |
| Jul 9, 2013 | 10.01 |
| Jul 8, 2013 | 9.90 |
| Jul 5, 2013 | 9.75 |
| Jul 3, 2013 | 9.51 |
| Jul 2, 2013 | 9.52 |
| Jul 1, 2013 | 9.50 |
| Jun 28, 2013 | 42.77 |
| Jun 27, 2013 | 42.66 |
| Jun 26, 2013 | 41.75 |
| Jun 25, 2013 | 41.63 |
| Jun 24, 2013 | 40.80 |
| Jun 21, 2013 | 40.93 |
| Jun 20, 2013 | 40.49 |
| Jun 19, 2013 | 40.58 |
| Jun 18, 2013 | 40.41 |
| Jun 17, 2013 | 40.56 |
| Jun 14, 2013 | 40.49 |
| Jun 13, 2013 | 41.01 |
| Jun 12, 2013 | 40.18 |
| Jun 11, 2013 | 40.39 |
| Jun 10, 2013 | 41.41 |
| Jun 7, 2013 | 40.92 |
| Jun 6, 2013 | 40.72 |
| Jun 5, 2013 | 40.44 |
| Jun 4, 2013 | 40.99 |
| Jun 3, 2013 | 41.59 |
| May 31, 2013 | 42.25 |
| May 30, 2013 | 42.69 |
| May 29, 2013 | 41.27 |
| May 28, 2013 | 41.92 |
| May 24, 2013 | 41.08 |
| May 23, 2013 | 41.35 |
| May 22, 2013 | 41.79 |
| May 21, 2013 | 43.08 |
| May 20, 2013 | 43.04 |
| May 17, 2013 | 43.10 |
| May 16, 2013 | 42.72 |
| May 15, 2013 | 42.38 |
| May 14, 2013 | 42.87 |
| May 13, 2013 | 41.46 |
| May 10, 2013 | 41.75 |
| May 9, 2013 | 41.20 |
| May 8, 2013 | 41.49 |
| May 7, 2013 | 41.52 |
| May 6, 2013 | 41.14 |
| May 3, 2013 | 40.48 |
| May 2, 2013 | 40.49 |
| May 1, 2013 | 39.35 |
| Apr 30, 2013 | 40.13 |
| Apr 29, 2013 | 40.23 |
| Apr 26, 2013 | 40.41 |
| Apr 25, 2013 | 40.96 |
| Apr 24, 2013 | 40.70 |
| Apr 23, 2013 | 39.69 |
| Apr 22, 2013 | 38.70 |
| Apr 19, 2013 | 38.41 |
| Apr 18, 2013 | 37.86 |
| Apr 17, 2013 | 38.55 |
| Apr 16, 2013 | 39.00 |
| Apr 15, 2013 | 38.77 |
| Apr 12, 2013 | 40.54 |
| Apr 11, 2013 | 41.39 |
| Apr 10, 2013 | 41.13 |
| Apr 9, 2013 | 40.37 |
| Apr 8, 2013 | 39.82 |
| Apr 5, 2013 | 39.69 |
| Apr 4, 2013 | 38.54 |
| Apr 3, 2013 | 38.04 |
| Apr 2, 2013 | 38.51 |
| Apr 1, 2013 | 38.68 |
| Mar 28, 2013 | 11.74 |
| Mar 27, 2013 | 11.91 |
| Mar 26, 2013 | 12.11 |
| Mar 25, 2013 | 12.11 |
| Mar 22, 2013 | 12.20 |
| Mar 21, 2013 | 12.28 |
| Mar 20, 2013 | 12.16 |
| Mar 19, 2013 | 12.06 |
| Mar 18, 2013 | 11.96 |
| Mar 15, 2013 | 11.93 |
| Mar 14, 2013 | 11.98 |
| Mar 13, 2013 | 11.87 |
| Mar 12, 2013 | 11.84 |
| Mar 11, 2013 | 11.66 |
| Mar 8, 2013 | 11.81 |
| Mar 7, 2013 | 11.91 |
| Mar 6, 2013 | 11.81 |
| Mar 5, 2013 | 11.82 |
| Mar 4, 2013 | 11.72 |
| Mar 1, 2013 | 11.72 |
| Feb 28, 2013 | 11.88 |
| Feb 27, 2013 | 11.81 |
| Feb 26, 2013 | 11.69 |
| Feb 25, 2013 | 11.62 |
| Feb 22, 2013 | 11.86 |
| Feb 21, 2013 | 11.61 |
| Feb 20, 2013 | 12.08 |
| Feb 19, 2013 | 12.31 |
| Feb 15, 2013 | 12.26 |
| Feb 14, 2013 | 12.15 |
| Feb 13, 2013 | 12.24 |
| Feb 12, 2013 | 12.20 |
| Feb 11, 2013 | 12.13 |
| Feb 8, 2013 | 12.13 |
| Feb 7, 2013 | 12.08 |
| Feb 6, 2013 | 11.54 |
| Feb 5, 2013 | 11.49 |
| Feb 4, 2013 | 11.50 |
| Feb 1, 2013 | 11.57 |
| Jan 31, 2013 | 11.42 |
| Jan 30, 2013 | 11.31 |
| Jan 29, 2013 | 11.29 |
| Jan 28, 2013 | 11.27 |
| Jan 25, 2013 | 11.14 |
| Jan 24, 2013 | 10.98 |
| Jan 23, 2013 | 9.66 |
| Jan 22, 2013 | 9.66 |
| Jan 18, 2013 | 9.57 |
| Jan 17, 2013 | 9.51 |
| Jan 16, 2013 | 9.39 |
| Jan 15, 2013 | 9.40 |
| Jan 14, 2013 | 9.36 |
| Jan 11, 2013 | 9.26 |
| Jan 10, 2013 | 9.29 |
| Jan 9, 2013 | 9.23 |
| Jan 8, 2013 | 9.32 |
| Jan 7, 2013 | 9.36 |
| Jan 4, 2013 | 9.34 |
| Jan 3, 2013 | 9.35 |
| Jan 2, 2013 | 9.25 |
| Dec 31, 2012 | 8.85 |
| Dec 28, 2012 | 13.11 |
| Dec 27, 2012 | 13.23 |
| Dec 26, 2012 | 13.27 |
| Dec 24, 2012 | 13.15 |
| Dec 21, 2012 | 13.22 |
| Dec 20, 2012 | 13.40 |
| Dec 19, 2012 | 13.30 |
| Dec 18, 2012 | 13.34 |
| Dec 17, 2012 | 13.26 |
| Dec 14, 2012 | 13.04 |
| Dec 13, 2012 | 13.00 |
| Dec 12, 2012 | 13.03 |
| Dec 11, 2012 | 12.95 |
| Dec 10, 2012 | 12.88 |
| Dec 7, 2012 | 12.73 |
| Dec 6, 2012 | 12.65 |
| Dec 5, 2012 | 12.69 |
| Dec 4, 2012 | 12.56 |
| Dec 3, 2012 | 12.68 |
| Nov 30, 2012 | 12.67 |
| Nov 29, 2012 | 12.70 |
| Nov 28, 2012 | 12.46 |
| Nov 27, 2012 | 12.27 |
| Nov 26, 2012 | 12.66 |
| Nov 23, 2012 | 12.79 |
| Nov 21, 2012 | 12.29 |
| Nov 20, 2012 | 12.30 |
| Nov 19, 2012 | 12.08 |
| Nov 16, 2012 | 11.86 |
| Nov 15, 2012 | 11.90 |
| Nov 14, 2012 | 11.90 |
| Nov 13, 2012 | 12.44 |
| Nov 12, 2012 | 12.70 |
| Nov 9, 2012 | 12.63 |
| Nov 8, 2012 | 12.53 |
| Nov 7, 2012 | 12.40 |
| Nov 6, 2012 | 13.13 |
| Nov 5, 2012 | 12.86 |
| Nov 2, 2012 | 12.76 |
| Nov 1, 2012 | 12.83 |
| Oct 31, 2012 | 12.39 |
| Oct 26, 2012 | 12.51 |
| Oct 25, 2012 | 12.39 |
| Oct 24, 2012 | 12.21 |
| Oct 23, 2012 | 12.37 |
| Oct 22, 2012 | 12.30 |
| Oct 19, 2012 | 12.17 |
| Oct 18, 2012 | 12.36 |
| Oct 17, 2012 | 12.19 |
| Oct 16, 2012 | 12.18 |
| Oct 15, 2012 | 12.22 |
| Oct 12, 2012 | 11.71 |
| Oct 11, 2012 | 12.12 |
| Oct 10, 2012 | 11.60 |
| Oct 9, 2012 | 11.49 |
| Oct 8, 2012 | 11.74 |
| Oct 5, 2012 | 11.92 |
| Oct 4, 2012 | 11.55 |
| Oct 3, 2012 | 11.37 |
| Oct 2, 2012 | 11.28 |
| Oct 1, 2012 | 11.17 |
| Sep 28, 2012 | 12.74 |
| Sep 27, 2012 | 12.83 |
| Sep 26, 2012 | 12.69 |
| Sep 25, 2012 | 12.80 |
| Sep 24, 2012 | 13.00 |
| Sep 21, 2012 | 13.11 |
| Sep 20, 2012 | 13.15 |
| Sep 19, 2012 | 13.36 |
| Sep 18, 2012 | 13.15 |
| Sep 17, 2012 | 13.09 |
| Sep 14, 2012 | 13.68 |
| Sep 13, 2012 | 13.28 |
| Sep 12, 2012 | 12.81 |
| Sep 11, 2012 | 12.55 |
| Sep 10, 2012 | 12.30 |
| Sep 7, 2012 | 12.49 |
| Sep 6, 2012 | 12.16 |
| Sep 5, 2012 | 11.64 |
| Sep 4, 2012 | 11.62 |
| Aug 31, 2012 | 11.56 |
| Aug 30, 2012 | 11.52 |
| Aug 29, 2012 | 11.80 |
| Aug 28, 2012 | 11.53 |
| Aug 27, 2012 | 11.44 |
| Aug 24, 2012 | 11.38 |
| Aug 23, 2012 | 11.29 |
| Aug 22, 2012 | 11.60 |
| Aug 21, 2012 | 11.80 |
| Aug 20, 2012 | 11.72 |
| Aug 17, 2012 | 11.63 |
| Aug 16, 2012 | 11.48 |
| Aug 15, 2012 | 11.31 |
| Aug 14, 2012 | 11.26 |
| Aug 13, 2012 | 11.43 |
| Aug 10, 2012 | 11.37 |
| Aug 9, 2012 | 11.49 |
| Aug 8, 2012 | 11.48 |
| Aug 7, 2012 | 11.48 |
| Aug 6, 2012 | 11.31 |
| Aug 3, 2012 | 11.02 |
| Aug 2, 2012 | 10.63 |
| Aug 1, 2012 | 10.91 |
| Jul 31, 2012 | 11.00 |
| Jul 30, 2012 | 10.94 |
| Jul 27, 2012 | 10.89 |
| Jul 26, 2012 | 10.56 |
| Jul 25, 2012 | 10.30 |
| Jul 24, 2012 | 10.23 |
| Jul 23, 2012 | 9.89 |
| Jul 20, 2012 | 10.11 |
| Jul 19, 2012 | 10.47 |
| Jul 18, 2012 | 10.80 |
| Jul 17, 2012 | 11.90 |
| Jul 16, 2012 | 11.53 |
| Jul 13, 2012 | 11.82 |
| Jul 12, 2012 | 11.35 |
| Jul 11, 2012 | 11.46 |
| Jul 10, 2012 | 11.23 |
| Jul 9, 2012 | 11.42 |
| Jul 6, 2012 | 11.82 |
| Jul 5, 2012 | 11.93 |
| Jul 3, 2012 | 12.22 |
| Jul 2, 2012 | 12.11 |
| Jun 29, 2012 | 9.18 |
| Jun 28, 2012 | 8.98 |
| Jun 27, 2012 | 8.50 |
| Jun 26, 2012 | 8.30 |
| Jun 25, 2012 | 8.19 |
| Jun 22, 2012 | 8.60 |
| Jun 21, 2012 | 8.41 |
| Jun 20, 2012 | 8.57 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 7.88 |
| Jun 15, 2012 | 7.88 |
| Jun 14, 2012 | 7.50 |
| Jun 13, 2012 | 7.55 |
| Jun 12, 2012 | 8.15 |
| Jun 11, 2012 | 8.18 |
| Jun 8, 2012 | 8.46 |
| Jun 7, 2012 | 8.24 |
| Jun 6, 2012 | 8.15 |
| Jun 5, 2012 | 7.83 |
| Jun 4, 2012 | 7.60 |
| Jun 1, 2012 | 7.88 |
| May 31, 2012 | 8.44 |
| May 30, 2012 | 8.60 |
| May 29, 2012 | 8.95 |
| May 25, 2012 | 9.06 |
| May 24, 2012 | 8.95 |
| May 23, 2012 | 9.06 |
| May 22, 2012 | 8.62 |
| May 21, 2012 | 8.01 |
| May 18, 2012 | 8.01 |
| May 17, 2012 | 8.01 |
| May 16, 2012 | 8.23 |
| May 15, 2012 | 8.51 |
| May 14, 2012 | 8.65 |
| May 11, 2012 | 9.14 |
| May 10, 2012 | 9.17 |
| May 9, 2012 | 9.17 |
| May 8, 2012 | 9.34 |
| May 7, 2012 | 9.56 |
| May 4, 2012 | 9.34 |
| May 3, 2012 | 9.50 |
| May 2, 2012 | 9.61 |
| May 1, 2012 | 9.70 |
| Apr 30, 2012 | 9.78 |
| Apr 27, 2012 | 10.00 |
| Apr 26, 2012 | 10.00 |
| Apr 25, 2012 | 10.19 |
| Apr 24, 2012 | 10.17 |
| Apr 23, 2012 | 10.06 |
| Apr 20, 2012 | 10.44 |
| Apr 19, 2012 | 10.06 |
| Apr 18, 2012 | 10.00 |
| Apr 17, 2012 | 10.33 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 9.94 |
| Apr 12, 2012 | 10.41 |
| Apr 11, 2012 | 10.28 |
| Apr 10, 2012 | 10.00 |
| Apr 9, 2012 | 10.77 |
| Apr 5, 2012 | 11.22 |
| Apr 4, 2012 | 11.66 |
| Apr 3, 2012 | 11.71 |
| Apr 2, 2012 | 11.33 |
| Mar 30, 2012 | 15.07 |
| Mar 29, 2012 | 15.00 |
| Mar 28, 2012 | 15.29 |
| Mar 27, 2012 | 15.26 |
| Mar 26, 2012 | 15.74 |
| Mar 23, 2012 | 15.33 |
| Mar 22, 2012 | 15.37 |
| Mar 21, 2012 | 15.59 |
| Mar 20, 2012 | 16.25 |
| Mar 19, 2012 | 16.91 |
| Mar 16, 2012 | 16.47 |
| Mar 15, 2012 | 16.10 |
| Mar 14, 2012 | 16.03 |
| Mar 13, 2012 | 15.44 |
| Mar 12, 2012 | 14.12 |
| Mar 9, 2012 | 14.04 |
| Mar 8, 2012 | 13.75 |
| Mar 7, 2012 | 13.68 |
| Mar 6, 2012 | 13.27 |
| Mar 5, 2012 | 13.68 |
| Mar 2, 2012 | 13.79 |
| Mar 1, 2012 | 13.97 |
| Feb 29, 2012 | 13.97 |
| Feb 28, 2012 | 13.60 |
| Feb 27, 2012 | 13.90 |
| Feb 24, 2012 | 12.94 |
| Feb 23, 2012 | 12.83 |
| Feb 22, 2012 | 12.43 |
| Feb 21, 2012 | 12.32 |
| Feb 17, 2012 | 12.35 |
| Feb 16, 2012 | 12.21 |
| Feb 15, 2012 | 12.21 |
| Feb 14, 2012 | 12.28 |
| Feb 13, 2012 | 12.43 |
| Feb 10, 2012 | 12.35 |
| Feb 9, 2012 | 13.01 |
| Feb 8, 2012 | 13.38 |
| Feb 7, 2012 | 13.16 |
| Feb 6, 2012 | 12.76 |
| Feb 3, 2012 | 12.87 |
| Feb 2, 2012 | 11.76 |
| Feb 1, 2012 | 11.76 |
| Jan 31, 2012 | 11.54 |
| Jan 30, 2012 | 11.54 |
| Jan 27, 2012 | 12.13 |
| Jan 26, 2012 | 12.43 |
| Jan 25, 2012 | 12.28 |
| Jan 24, 2012 | 11.84 |
| Jan 23, 2012 | 12.13 |
| Jan 20, 2012 | 11.69 |
| Jan 19, 2012 | 11.62 |
| Jan 18, 2012 | 11.25 |
| Jan 17, 2012 | 10.74 |
| Jan 13, 2012 | 11.03 |
| Jan 12, 2012 | 11.25 |
| Jan 11, 2012 | 11.32 |
| Jan 10, 2012 | 11.18 |
| Jan 9, 2012 | 11.03 |
| Jan 6, 2012 | 10.96 |
| Jan 5, 2012 | 10.81 |
| Jan 4, 2012 | 10.81 |
| Jan 3, 2012 | 10.51 |
| Dec 30, 2011 | 27.25 |
| Dec 29, 2011 | 26.86 |
| Dec 28, 2011 | 26.27 |
| Dec 27, 2011 | 26.86 |
| Dec 23, 2011 | 26.76 |
| Dec 22, 2011 | 27.06 |
| Dec 21, 2011 | 25.88 |
| Dec 20, 2011 | 23.92 |
| Dec 19, 2011 | 21.86 |
| Dec 16, 2011 | 23.92 |
| Dec 15, 2011 | 24.22 |
| Dec 14, 2011 | 24.12 |
| Dec 13, 2011 | 24.51 |
| Dec 12, 2011 | 25.10 |
| Dec 9, 2011 | 25.88 |
| Dec 8, 2011 | 24.90 |
| Dec 7, 2011 | 25.88 |
| Dec 6, 2011 | 26.86 |
| Dec 5, 2011 | 28.82 |
| Dec 2, 2011 | 30.20 |
| Dec 1, 2011 | 29.22 |
| Nov 30, 2011 | 29.22 |
| Nov 29, 2011 | 28.04 |
| Nov 28, 2011 | 28.63 |
| Nov 25, 2011 | 28.04 |
| Nov 23, 2011 | 27.45 |
| Nov 22, 2011 | 27.65 |
| Nov 21, 2011 | 27.65 |
| Nov 18, 2011 | 28.43 |
| Nov 17, 2011 | 28.82 |
| Nov 16, 2011 | 30.00 |
| Nov 15, 2011 | 30.39 |
| Nov 14, 2011 | 31.18 |
| Nov 11, 2011 | 33.33 |
| Nov 10, 2011 | 33.14 |
| Nov 9, 2011 | 32.94 |
| Nov 8, 2011 | 36.08 |
| Nov 7, 2011 | 34.71 |
| Nov 4, 2011 | 34.31 |
| Nov 3, 2011 | 34.90 |
| Nov 2, 2011 | 34.71 |
| Nov 1, 2011 | 33.73 |
| Oct 31, 2011 | 36.47 |
| Oct 28, 2011 | 37.25 |
| Oct 27, 2011 | 36.08 |
| Oct 26, 2011 | 34.71 |
| Oct 25, 2011 | 34.12 |
| Oct 24, 2011 | 35.49 |
| Oct 21, 2011 | 35.29 |
| Oct 20, 2011 | 34.90 |
| Oct 19, 2011 | 32.75 |
| Oct 18, 2011 | 35.49 |
| Oct 17, 2011 | 33.33 |
| Oct 14, 2011 | 34.12 |
| Oct 13, 2011 | 31.37 |
| Oct 12, 2011 | 30.98 |
| Oct 11, 2011 | 30.59 |
| Oct 10, 2011 | 30.00 |
| Oct 7, 2011 | 28.63 |
| Oct 6, 2011 | 29.02 |
| Oct 5, 2011 | 28.14 |
| Oct 4, 2011 | 26.08 |
| Oct 3, 2011 | 23.73 |
| Sep 30, 2011 | 29.41 |
| Sep 29, 2011 | 20.96 |
| Sep 28, 2011 | 19.93 |
| Sep 27, 2011 | 21.10 |
| Sep 26, 2011 | 20.14 |
| Sep 23, 2011 | 19.32 |
| Sep 22, 2011 | 18.77 |
| Sep 21, 2011 | 20.14 |
| Sep 20, 2011 | 22.19 |
| Sep 19, 2011 | 22.74 |
| Sep 16, 2011 | 23.70 |
| Sep 15, 2011 | 24.59 |
| Sep 14, 2011 | 23.56 |
| Sep 13, 2011 | 23.42 |
| Sep 12, 2011 | 23.56 |
| Sep 9, 2011 | 24.52 |
| Sep 8, 2011 | 24.73 |
| Sep 7, 2011 | 26.44 |
| Sep 6, 2011 | 25.34 |
| Sep 2, 2011 | 26.30 |
| Sep 1, 2011 | 27.95 |
| Aug 31, 2011 | 28.49 |
| Aug 30, 2011 | 27.53 |
| Aug 29, 2011 | 28.36 |
| Aug 26, 2011 | 26.85 |
| Aug 25, 2011 | 26.58 |
| Aug 24, 2011 | 27.53 |
| Aug 23, 2011 | 26.99 |
| Aug 22, 2011 | 26.58 |
| Aug 19, 2011 | 27.26 |
| Aug 18, 2011 | 28.42 |
| Aug 17, 2011 | 29.73 |
| Aug 16, 2011 | 28.36 |
| Aug 15, 2011 | 28.49 |
| Aug 12, 2011 | 27.40 |
| Aug 11, 2011 | 28.77 |
| Aug 10, 2011 | 28.08 |
| Aug 9, 2011 | 30.68 |
| Aug 8, 2011 | 26.99 |
| Aug 5, 2011 | 31.37 |
| Aug 4, 2011 | 31.64 |
| Aug 3, 2011 | 33.42 |
| Aug 2, 2011 | 32.88 |
| Aug 1, 2011 | 33.42 |
| Jul 29, 2011 | 32.88 |
| Jul 28, 2011 | 31.23 |
| Jul 27, 2011 | 31.64 |
| Jul 26, 2011 | 31.78 |
| Jul 25, 2011 | 32.19 |
| Jul 22, 2011 | 33.56 |
| Jul 21, 2011 | 34.52 |
| Jul 20, 2011 | 35.07 |
| Jul 19, 2011 | 34.93 |
| Jul 18, 2011 | 34.11 |
| Jul 15, 2011 | 34.93 |
| Jul 14, 2011 | 35.48 |
| Jul 13, 2011 | 36.03 |
| Jul 12, 2011 | 35.89 |
| Jul 11, 2011 | 36.23 |
| Jul 8, 2011 | 37.74 |
| Jul 7, 2011 | 38.77 |
| Jul 6, 2011 | 38.49 |
| Jul 5, 2011 | 36.85 |
| Jul 1, 2011 | 37.55 |
| Jun 30, 2011 | 37.81 |
| Jun 29, 2011 | -44.92 |
| Jun 28, 2011 | -42.42 |
| Jun 27, 2011 | -42.42 |
| Jun 24, 2011 | -42.90 |
| Jun 23, 2011 | -44.35 |
| Jun 22, 2011 | -43.71 |
| Jun 21, 2011 | -44.19 |
| Jun 20, 2011 | -45.16 |
| Jun 17, 2011 | -45.48 |
| Jun 16, 2011 | -45.97 |
| Jun 15, 2011 | -45.16 |
| Jun 14, 2011 | -45.56 |
| Jun 13, 2011 | -44.03 |
| Jun 10, 2011 | -44.03 |
| Jun 9, 2011 | -44.35 |
| Jun 8, 2011 | -43.23 |
| Jun 7, 2011 | -43.55 |
| Jun 6, 2011 | -42.74 |
| Jun 3, 2011 | -45.16 |
| Jun 2, 2011 | -44.52 |
| Jun 1, 2011 | -44.52 |
| May 31, 2011 | -46.77 |
| May 27, 2011 | -46.29 |
| May 26, 2011 | -45.81 |
| May 25, 2011 | -45.00 |
| May 24, 2011 | -45.24 |
| May 23, 2011 | -45.65 |
| May 20, 2011 | -47.10 |
| May 19, 2011 | -48.87 |
| May 18, 2011 | -48.55 |
| May 17, 2011 | -48.23 |
| May 16, 2011 | -46.94 |
| May 13, 2011 | -48.06 |
| May 12, 2011 | -49.19 |
| May 11, 2011 | -49.52 |
| May 10, 2011 | -50.00 |
| May 9, 2011 | -50.00 |
| May 6, 2011 | -49.52 |
| May 5, 2011 | -50.00 |
| May 4, 2011 | -50.95 |
| May 3, 2011 | -51.61 |
| May 2, 2011 | -51.61 |
| Apr 29, 2011 | -50.81 |
| Apr 28, 2011 | -50.16 |
| Apr 27, 2011 | -50.81 |
| Apr 26, 2011 | -51.29 |
| Apr 25, 2011 | -52.26 |
| Apr 21, 2011 | -50.97 |
| Apr 20, 2011 | -49.52 |
| Apr 19, 2011 | -49.68 |
| Apr 18, 2011 | -49.68 |
| Apr 15, 2011 | -50.32 |
| Apr 14, 2011 | -50.15 |
| Apr 13, 2011 | -50.00 |
| Apr 12, 2011 | -50.32 |
| Apr 11, 2011 | -50.00 |
| Apr 8, 2011 | -48.87 |
| Apr 7, 2011 | -48.87 |
| Apr 6, 2011 | -50.32 |
| Apr 5, 2011 | -49.52 |
| Apr 4, 2011 | -48.39 |
| Apr 1, 2011 | -47.42 |
| Mar 31, 2011 | -47.10 |
| Mar 30, 2011 | -39.34 |
| Mar 29, 2011 | -38.42 |
| Mar 28, 2011 | -38.16 |
| Mar 25, 2011 | -39.08 |
| Mar 24, 2011 | -38.49 |
| Mar 23, 2011 | -37.76 |
| Mar 22, 2011 | -38.42 |
| Mar 21, 2011 | -39.47 |
| Mar 18, 2011 | -39.47 |
| Mar 17, 2011 | -40.66 |
| Mar 16, 2011 | -39.54 |
| Mar 15, 2011 | -39.47 |
| Mar 14, 2011 | -39.47 |
| Mar 11, 2011 | -40.66 |
| Mar 10, 2011 | -40.66 |
| Mar 9, 2011 | -41.05 |
| Mar 8, 2011 | -41.71 |
| Mar 7, 2011 | -40.39 |
| Mar 4, 2011 | -40.86 |
| Mar 3, 2011 | -41.45 |
| Mar 2, 2011 | -41.71 |
| Mar 1, 2011 | -42.37 |
| Feb 28, 2011 | -42.76 |
| Feb 25, 2011 | -42.37 |
| Feb 24, 2011 | -42.11 |
| Feb 23, 2011 | -41.97 |
| Feb 22, 2011 | -41.84 |
| Feb 18, 2011 | -44.28 |
| Feb 17, 2011 | -44.41 |
| Feb 16, 2011 | -44.87 |
| Feb 15, 2011 | -44.14 |
| Feb 14, 2011 | -44.61 |
| Feb 11, 2011 | -43.82 |
| Feb 10, 2011 | -43.93 |
| Feb 9, 2011 | -45.39 |
| Feb 8, 2011 | -46.05 |
| Feb 7, 2011 | -46.48 |
| Feb 4, 2011 | -44.08 |
| Feb 3, 2011 | -43.49 |
| Feb 2, 2011 | -43.88 |
| Feb 1, 2011 | -44.08 |
| Jan 31, 2011 | -42.24 |
| Jan 28, 2011 | -41.84 |
| Jan 27, 2011 | -42.70 |
| Jan 26, 2011 | -43.30 |
| Jan 25, 2011 | -42.11 |
| Jan 24, 2011 | -42.37 |
| Jan 21, 2011 | -42.34 |
| Jan 20, 2011 | -41.18 |
| Jan 19, 2011 | -41.71 |
| Jan 18, 2011 | -42.37 |
| Jan 14, 2011 | -43.41 |
| Jan 13, 2011 | -42.24 |
| Jan 12, 2011 | -42.89 |
| Jan 11, 2011 | -42.11 |
| Jan 10, 2011 | -41.58 |
| Jan 7, 2011 | -41.99 |
| Jan 6, 2011 | -41.18 |
| Jan 5, 2011 | -42.11 |
| Jan 4, 2011 | -41.05 |
| Jan 3, 2011 | -42.11 |
| Dec 31, 2010 | -41.32 |
| Dec 30, 2010 | -44.93 |
| Dec 29, 2010 | -44.49 |
| Dec 28, 2010 | -44.64 |
| Dec 27, 2010 | -43.91 |
| Dec 23, 2010 | -43.19 |
| Dec 22, 2010 | -44.49 |
| Dec 21, 2010 | -42.61 |
| Dec 20, 2010 | -41.92 |
| Dec 17, 2010 | -41.45 |
| Dec 16, 2010 | -41.88 |
| Dec 15, 2010 | -42.46 |
| Dec 14, 2010 | -43.62 |
| Dec 13, 2010 | -43.91 |
| Dec 10, 2010 | -45.07 |
| Dec 9, 2010 | -43.35 |
| Dec 8, 2010 | -42.90 |
| Dec 7, 2010 | -42.17 |
| Dec 6, 2010 | -41.90 |
| Dec 3, 2010 | -42.48 |
| Dec 2, 2010 | -43.62 |
| Dec 1, 2010 | -42.03 |
| Nov 30, 2010 | -41.74 |
| Nov 29, 2010 | -41.88 |
| Nov 26, 2010 | -41.01 |
| Nov 24, 2010 | -41.59 |
| Nov 23, 2010 | -41.30 |
| Nov 22, 2010 | -41.16 |
| Nov 19, 2010 | -41.34 |
| Nov 18, 2010 | -41.45 |
| Nov 17, 2010 | -41.01 |
| Nov 16, 2010 | -40.87 |
| Nov 15, 2010 | -41.74 |
| Nov 12, 2010 | -41.16 |
| Nov 11, 2010 | -42.46 |
| Nov 10, 2010 | -42.03 |
| Nov 9, 2010 | -40.58 |
| Nov 8, 2010 | -41.23 |
| Nov 5, 2010 | -41.59 |
| Nov 4, 2010 | -41.01 |
| Nov 3, 2010 | -39.86 |
| Nov 2, 2010 | -39.42 |
| Nov 1, 2010 | -39.86 |
| Oct 29, 2010 | -39.57 |
| Oct 28, 2010 | -40.58 |
| Oct 27, 2010 | -40.29 |
| Oct 26, 2010 | -41.74 |
| Oct 25, 2010 | -41.88 |
| Oct 22, 2010 | -41.30 |
| Oct 21, 2010 | -39.14 |
| Oct 20, 2010 | -40.72 |
| Oct 19, 2010 | -41.14 |
| Oct 18, 2010 | -41.88 |
| Oct 15, 2010 | -41.16 |
| Oct 14, 2010 | -41.88 |
| Oct 13, 2010 | -40.88 |
| Oct 12, 2010 | -40.00 |
| Oct 11, 2010 | -39.71 |
| Oct 8, 2010 | -40.29 |
| Oct 7, 2010 | -40.87 |
| Oct 6, 2010 | -41.30 |
| Oct 5, 2010 | -41.34 |
| Oct 4, 2010 | -41.16 |
| Oct 1, 2010 | -41.30 |
| Sep 30, 2010 | -42.03 |
| Sep 29, 2010 | 121.74 |
| Sep 28, 2010 | 121.74 |
| Sep 27, 2010 | 121.30 |
| Sep 24, 2010 | 120.33 |
| Sep 23, 2010 | 119.57 |
| Sep 22, 2010 | 121.30 |
| Sep 21, 2010 | 124.74 |
| Sep 20, 2010 | 125.22 |
| Sep 17, 2010 | 123.04 |
| Sep 16, 2010 | 120.48 |
| Sep 15, 2010 | 121.30 |
| Sep 14, 2010 | 128.26 |
| Sep 13, 2010 | 126.09 |
| Sep 10, 2010 | 122.61 |
| Sep 9, 2010 | 121.74 |
| Sep 8, 2010 | 116.52 |
| Sep 7, 2010 | 117.83 |
| Sep 3, 2010 | 123.04 |
| Sep 2, 2010 | 119.57 |
| Sep 1, 2010 | 117.33 |
| Aug 31, 2010 | 110.83 |
| Aug 30, 2010 | 110.00 |
| Aug 27, 2010 | 112.17 |
| Aug 26, 2010 | 110.87 |
| Aug 25, 2010 | 113.91 |
| Aug 24, 2010 | 110.22 |
| Aug 23, 2010 | 110.00 |
| Aug 20, 2010 | 111.30 |
| Aug 19, 2010 | 110.00 |
| Aug 18, 2010 | 113.91 |
| Aug 17, 2010 | 114.35 |
| Aug 16, 2010 | 109.13 |
| Aug 13, 2010 | 111.74 |
| Aug 12, 2010 | 112.15 |
| Aug 11, 2010 | 115.22 |
| Aug 10, 2010 | 120.43 |
| Aug 9, 2010 | 113.48 |
| Aug 6, 2010 | 116.52 |
| Aug 5, 2010 | 117.39 |
| Aug 4, 2010 | 118.70 |
| Aug 3, 2010 | 119.13 |
| Aug 2, 2010 | 121.74 |
| Jul 30, 2010 | 124.78 |
| Jul 29, 2010 | 126.52 |
| Jul 28, 2010 | 122.17 |
| Jul 27, 2010 | 124.78 |
| Jul 26, 2010 | 122.61 |
| Jul 23, 2010 | 113.91 |
| Jul 22, 2010 | 114.35 |
| Jul 21, 2010 | 110.00 |
| Jul 20, 2010 | 115.65 |
| Jul 19, 2010 | 114.78 |
| Jul 16, 2010 | 113.91 |
| Jul 15, 2010 | 121.74 |
| Jul 14, 2010 | 122.17 |
| Jul 13, 2010 | 125.22 |
| Jul 12, 2010 | 125.65 |
| Jul 9, 2010 | 127.83 |
| Jul 8, 2010 | 119.57 |
| Jul 7, 2010 | 110.00 |
| Jul 6, 2010 | 106.52 |
| Jul 2, 2010 | 108.70 |
| Jul 1, 2010 | 111.30 |
| Jun 30, 2010 | 116.52 |
| Jun 29, 2010 | -119.57 |
| Jun 28, 2010 | -125.22 |
| Jun 25, 2010 | -127.39 |
| Jun 24, 2010 | -124.78 |
| Jun 23, 2010 | -125.65 |
| Jun 22, 2010 | -130.00 |
| Jun 21, 2010 | -130.87 |
| Jun 18, 2010 | -130.43 |
| Jun 17, 2010 | -126.09 |
| Jun 16, 2010 | -130.43 |
| Jun 15, 2010 | -129.13 |
| Jun 14, 2010 | -123.91 |
| Jun 11, 2010 | -126.09 |
| Jun 10, 2010 | -120.43 |
| Jun 9, 2010 | -114.78 |
| Jun 8, 2010 | -115.22 |
| Jun 7, 2010 | -116.52 |
| Jun 4, 2010 | -123.48 |
| Jun 3, 2010 | -130.00 |
| Jun 2, 2010 | -128.26 |
| Jun 1, 2010 | -123.04 |
| May 28, 2010 | -131.74 |
| May 27, 2010 | -129.13 |
| May 26, 2010 | -126.09 |
| May 25, 2010 | -127.39 |
| May 24, 2010 | -123.04 |
| May 21, 2010 | -133.15 |
| May 20, 2010 | -129.57 |
| May 19, 2010 | -139.13 |
| May 18, 2010 | -146.96 |
| May 17, 2010 | -145.65 |
| May 14, 2010 | -153.48 |
| May 13, 2010 | -157.39 |
| May 12, 2010 | -154.35 |
| May 11, 2010 | -153.04 |
| May 10, 2010 | -151.30 |
| May 7, 2010 | -143.48 |
| May 6, 2010 | -156.09 |
| May 5, 2010 | -158.70 |
| May 4, 2010 | -164.78 |
| May 3, 2010 | -161.30 |
| Apr 30, 2010 | -171.74 |
| Apr 29, 2010 | -164.35 |
| Apr 28, 2010 | -172.17 |
| Apr 27, 2010 | -167.83 |
| Apr 26, 2010 | -174.78 |
| Apr 23, 2010 | -170.00 |
| Apr 22, 2010 | -170.00 |
| Apr 21, 2010 | -173.48 |
| Apr 20, 2010 | -170.00 |
| Apr 19, 2010 | -164.35 |
| Apr 16, 2010 | -165.22 |
| Apr 15, 2010 | -166.09 |
| Apr 14, 2010 | -171.30 |
| Apr 13, 2010 | -152.17 |
| Apr 12, 2010 | -132.61 |
| Apr 9, 2010 | -133.91 |
| Apr 8, 2010 | -137.83 |
| Apr 7, 2010 | -136.96 |
| Apr 6, 2010 | -136.09 |
| Apr 5, 2010 | -133.91 |
| Apr 1, 2010 | -129.13 |
| Mar 31, 2010 | -126.52 |
| Mar 30, 2010 | -36.32 |
| Mar 29, 2010 | -36.71 |
| Mar 26, 2010 | -35.79 |
| Mar 25, 2010 | -35.66 |
| Mar 24, 2010 | -36.05 |
| Mar 23, 2010 | -36.58 |
| Mar 22, 2010 | -34.74 |
| Mar 19, 2010 | -35.92 |
| Mar 18, 2010 | -34.34 |
| Mar 17, 2010 | -33.16 |
| Mar 16, 2010 | -33.68 |
| Mar 15, 2010 | -29.74 |
| Mar 12, 2010 | -30.53 |
| Mar 11, 2010 | -29.87 |
| Mar 10, 2010 | -28.55 |
| Mar 9, 2010 | -28.82 |
| Mar 8, 2010 | -29.47 |
| Mar 5, 2010 | -29.21 |
| Mar 4, 2010 | -27.63 |
| Mar 3, 2010 | -27.63 |
| Mar 2, 2010 | -27.11 |
| Mar 1, 2010 | -26.71 |
| Feb 26, 2010 | -25.39 |
| Feb 25, 2010 | -24.34 |
| Feb 24, 2010 | -24.87 |
| Feb 23, 2010 | -23.95 |
| Feb 22, 2010 | -25.53 |
| Feb 19, 2010 | -26.32 |
| Feb 18, 2010 | -25.92 |
| Feb 17, 2010 | -26.05 |
| Feb 16, 2010 | -26.32 |
| Feb 12, 2010 | -25.53 |
| Feb 11, 2010 | -24.47 |
| Feb 10, 2010 | -25.13 |
| Feb 9, 2010 | -23.68 |
| Feb 8, 2010 | -23.03 |
| Feb 5, 2010 | -24.47 |
| Feb 4, 2010 | -23.68 |
| Feb 3, 2010 | -25.92 |
| Feb 2, 2010 | -27.76 |
| Feb 1, 2010 | -27.89 |
| Jan 29, 2010 | -28.29 |
| Jan 28, 2010 | -27.89 |
| Jan 27, 2010 | -28.42 |
| Jan 26, 2010 | -27.76 |
| Jan 25, 2010 | -29.08 |
| Jan 22, 2010 | -27.89 |
| Jan 21, 2010 | -28.55 |
| Jan 20, 2010 | -27.76 |
| Jan 19, 2010 | -28.68 |
| Jan 15, 2010 | -28.42 |
| Jan 14, 2010 | -29.47 |
| Jan 13, 2010 | -28.42 |
| Jan 12, 2010 | -28.95 |
| Jan 11, 2010 | -29.74 |
| Jan 8, 2010 | -29.47 |
| Jan 7, 2010 | -31.58 |
| Jan 6, 2010 | -30.13 |
| Jan 5, 2010 | -30.00 |
| Jan 4, 2010 | -31.45 |
| Dec 31, 2009 | -29.74 |
| Dec 30, 2009 | 15.21 |
| Dec 29, 2009 | 15.43 |
| Dec 28, 2009 | 15.43 |
| Dec 24, 2009 | 15.57 |
| Dec 23, 2009 | 15.57 |
| Dec 22, 2009 | 15.71 |
| Dec 21, 2009 | 15.71 |
| Dec 18, 2009 | 16.29 |
| Dec 17, 2009 | 15.79 |
| Dec 16, 2009 | 16.21 |
| Dec 15, 2009 | 16.93 |
| Dec 14, 2009 | 17.86 |
| Dec 11, 2009 | 18.07 |
| Dec 10, 2009 | 18.36 |
| Dec 9, 2009 | 18.71 |
| Dec 8, 2009 | 18.50 |
| Dec 7, 2009 | 18.54 |
| Dec 4, 2009 | 18.79 |
| Dec 3, 2009 | 18.57 |
| Dec 2, 2009 | 18.43 |
| Dec 1, 2009 | 18.29 |
| Nov 30, 2009 | 16.93 |
| Nov 27, 2009 | 17.93 |
| Nov 25, 2009 | 18.43 |
| Nov 24, 2009 | 18.14 |
| Nov 23, 2009 | 17.93 |
| Nov 20, 2009 | 17.50 |
| Nov 19, 2009 | 17.43 |
| Nov 18, 2009 | 17.43 |
| Nov 17, 2009 | 16.64 |
| Nov 16, 2009 | 16.64 |
| Nov 13, 2009 | 16.64 |
| Nov 12, 2009 | 16.50 |
| Nov 11, 2009 | 17.14 |
| Nov 10, 2009 | 17.21 |
| Nov 9, 2009 | 17.36 |
| Nov 6, 2009 | 15.64 |
| Nov 5, 2009 | 15.64 |
| Nov 4, 2009 | 15.50 |
| Nov 3, 2009 | 15.43 |
| Nov 2, 2009 | 15.14 |
| Oct 30, 2009 | 15.43 |
| Oct 29, 2009 | 16.93 |
| Oct 28, 2009 | 16.07 |
| Oct 27, 2009 | 16.86 |
| Oct 26, 2009 | 17.57 |
| Oct 23, 2009 | 18.36 |
| Oct 22, 2009 | 18.79 |
| Oct 21, 2009 | 18.36 |
| Oct 20, 2009 | 19.00 |
| Oct 19, 2009 | 19.36 |
| Oct 16, 2009 | 19.14 |
| Oct 15, 2009 | 19.71 |
| Oct 14, 2009 | 19.50 |
| Oct 13, 2009 | 18.64 |
| Oct 12, 2009 | 19.86 |
| Oct 9, 2009 | 19.50 |
| Oct 8, 2009 | 19.86 |
| Oct 7, 2009 | 19.57 |
| Oct 6, 2009 | 19.57 |
| Oct 5, 2009 | 20.00 |
| Oct 2, 2009 | 19.71 |
| Oct 1, 2009 | 19.43 |
| Sep 30, 2009 | 20.21 |
| Sep 29, 2009 | -37.57 |
| Sep 28, 2009 | -35.95 |
| Sep 25, 2009 | -36.49 |
| Sep 24, 2009 | -34.32 |
| Sep 23, 2009 | -38.24 |
| Sep 22, 2009 | -36.22 |
| Sep 21, 2009 | -33.65 |
| Sep 18, 2009 | -35.14 |
| Sep 17, 2009 | -34.05 |
| Sep 16, 2009 | -34.86 |
| Sep 15, 2009 | -31.35 |
| Sep 14, 2009 | -30.68 |
| Sep 11, 2009 | -31.08 |
| Sep 10, 2009 | -29.86 |
| Sep 9, 2009 | -30.41 |
| Sep 8, 2009 | -31.76 |
| Sep 4, 2009 | -32.03 |
| Sep 3, 2009 | -28.78 |
| Sep 2, 2009 | -28.24 |
| Sep 1, 2009 | -27.57 |
| Aug 31, 2009 | -29.05 |
| Aug 28, 2009 | -30.00 |
| Aug 27, 2009 | -26.22 |
| Aug 26, 2009 | -22.97 |
| Aug 25, 2009 | -22.84 |
| Aug 24, 2009 | -23.65 |
| Aug 21, 2009 | -24.05 |
| Aug 20, 2009 | -23.11 |
| Aug 19, 2009 | -23.51 |
| Aug 18, 2009 | -23.78 |
| Aug 17, 2009 | -18.11 |
| Aug 14, 2009 | -18.51 |
| Aug 13, 2009 | -18.65 |
| Aug 12, 2009 | -17.57 |
| Aug 11, 2009 | -17.16 |
| Aug 10, 2009 | -17.84 |
| Aug 7, 2009 | -18.38 |
| Aug 6, 2009 | -20.27 |
| Aug 5, 2009 | -22.70 |
| Aug 4, 2009 | -19.05 |
| Aug 3, 2009 | -17.57 |
| Jul 31, 2009 | -17.16 |
| Jul 30, 2009 | -16.62 |
| Jul 29, 2009 | -15.68 |
| Jul 28, 2009 | -16.08 |
| Jul 27, 2009 | -17.57 |
| Jul 24, 2009 | -17.30 |
| Jul 23, 2009 | -14.73 |
| Jul 22, 2009 | -14.05 |
| Jul 21, 2009 | -14.59 |
| Jul 20, 2009 | -15.68 |
| Jul 17, 2009 | -15.27 |
| Jul 16, 2009 | -17.70 |
| Jul 15, 2009 | -19.05 |
| Jul 14, 2009 | -18.24 |
| Jul 13, 2009 | -18.78 |
| Jul 10, 2009 | -18.51 |
| Jul 9, 2009 | -19.46 |
| Jul 8, 2009 | -19.73 |
| Jul 7, 2009 | -22.70 |
| Jul 6, 2009 | -24.05 |
| Jul 2, 2009 | -26.62 |
| Jul 1, 2009 | -28.11 |
| Jun 30, 2009 | -29.73 |