Popular (BPOP) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 138.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.48 |
| May 21, 2026 | 138.23 |
| May 20, 2026 | 138.00 |
| May 19, 2026 | 137.77 |
| May 18, 2026 | 137.56 |
| May 15, 2026 | 137.36 |
| May 14, 2026 | 137.17 |
| May 13, 2026 | 136.97 |
| May 12, 2026 | 136.77 |
| May 11, 2026 | 136.53 |
| May 8, 2026 | 136.29 |
| May 7, 2026 | 136.01 |
| May 6, 2026 | 135.73 |
| May 5, 2026 | 135.43 |
| May 4, 2026 | 135.11 |
| May 1, 2026 | 134.80 |
| Apr 30, 2026 | 134.47 |
| Apr 29, 2026 | 134.14 |
| Apr 28, 2026 | 133.83 |
| Apr 27, 2026 | 133.47 |
| Apr 24, 2026 | 133.13 |
| Apr 23, 2026 | 132.80 |
| Apr 22, 2026 | 132.46 |
| Apr 21, 2026 | 132.12 |
| Apr 20, 2026 | 131.76 |
| Apr 17, 2026 | 131.43 |
| Apr 16, 2026 | 131.08 |
| Apr 15, 2026 | 130.77 |
| Apr 14, 2026 | 130.45 |
| Apr 13, 2026 | 130.10 |
| Apr 10, 2026 | 129.79 |
| Apr 9, 2026 | 129.50 |
| Apr 8, 2026 | 129.20 |
| Apr 7, 2026 | 128.91 |
| Apr 6, 2026 | 128.65 |
| Apr 2, 2026 | 128.39 |
| Apr 1, 2026 | 128.15 |
| Mar 31, 2026 | 127.92 |
| Mar 30, 2026 | 127.70 |
| Mar 27, 2026 | 127.51 |
| Mar 26, 2026 | 127.33 |
| Mar 25, 2026 | 127.11 |
| Mar 24, 2026 | 126.86 |
| Mar 23, 2026 | 126.66 |
| Mar 20, 2026 | 126.46 |
| Mar 19, 2026 | 126.30 |
| Mar 18, 2026 | 126.13 |
| Mar 17, 2026 | 125.99 |
| Mar 16, 2026 | 125.86 |
| Mar 13, 2026 | 125.73 |
| Mar 12, 2026 | 125.58 |
| Mar 11, 2026 | 125.41 |
| Mar 10, 2026 | 125.32 |
| Mar 9, 2026 | 125.26 |
| Mar 6, 2026 | 125.18 |
| Mar 5, 2026 | 125.05 |
| Mar 4, 2026 | 124.95 |
| Mar 3, 2026 | 124.85 |
| Mar 2, 2026 | 124.74 |
| Feb 27, 2026 | 124.63 |
| Feb 26, 2026 | 124.54 |
| Feb 25, 2026 | 124.36 |
| Feb 24, 2026 | 124.20 |
| Feb 23, 2026 | 124.06 |
| Feb 20, 2026 | 123.93 |
| Feb 19, 2026 | 123.73 |
| Feb 18, 2026 | 123.56 |
| Feb 17, 2026 | 123.37 |
| Feb 13, 2026 | 123.19 |
| Feb 12, 2026 | 123.03 |
| Feb 11, 2026 | 122.89 |
| Feb 10, 2026 | 122.71 |
| Feb 9, 2026 | 122.50 |
| Feb 6, 2026 | 122.26 |
| Feb 5, 2026 | 122.04 |
| Feb 4, 2026 | 121.84 |
| Feb 3, 2026 | 121.68 |
| Feb 2, 2026 | 121.51 |
| Jan 30, 2026 | 121.39 |
| Jan 29, 2026 | 121.31 |
| Jan 28, 2026 | 121.23 |
| Jan 27, 2026 | 121.18 |
| Jan 26, 2026 | 121.14 |
| Jan 23, 2026 | 121.16 |
| Jan 22, 2026 | 121.20 |
| Jan 21, 2026 | 121.18 |
| Jan 20, 2026 | 121.14 |
| Jan 16, 2026 | 121.13 |
| Jan 15, 2026 | 121.08 |
| Jan 14, 2026 | 121.01 |
| Jan 13, 2026 | 120.94 |
| Jan 12, 2026 | 120.89 |
| Jan 9, 2026 | 120.82 |
| Jan 8, 2026 | 120.72 |
| Jan 7, 2026 | 120.60 |
| Jan 6, 2026 | 120.50 |
| Jan 5, 2026 | 120.39 |
| Jan 2, 2026 | 120.28 |
| Dec 31, 2025 | 120.16 |
| Dec 30, 2025 | 120.07 |
| Dec 29, 2025 | 119.95 |
| Dec 26, 2025 | 119.83 |
| Dec 24, 2025 | 119.72 |
| Dec 23, 2025 | 119.62 |
| Dec 22, 2025 | 119.49 |
| Dec 19, 2025 | 119.38 |
| Dec 18, 2025 | 119.27 |
| Dec 17, 2025 | 119.17 |
| Dec 16, 2025 | 119.09 |
| Dec 15, 2025 | 119.03 |
| Dec 12, 2025 | 118.95 |
| Dec 11, 2025 | 118.89 |
| Dec 10, 2025 | 118.83 |
| Dec 9, 2025 | 118.78 |
| Dec 8, 2025 | 118.77 |
| Dec 5, 2025 | 118.75 |
| Dec 4, 2025 | 118.71 |
| Dec 3, 2025 | 118.65 |
| Dec 2, 2025 | 118.63 |
| Dec 1, 2025 | 118.63 |
| Nov 28, 2025 | 118.60 |
| Nov 26, 2025 | 118.59 |
| Nov 25, 2025 | 118.59 |
| Nov 24, 2025 | 118.58 |
| Nov 21, 2025 | 118.59 |
| Nov 20, 2025 | 118.58 |
| Nov 19, 2025 | 118.59 |
| Nov 18, 2025 | 118.56 |
| Nov 17, 2025 | 118.53 |
| Nov 14, 2025 | 118.53 |
| Nov 13, 2025 | 118.46 |
| Nov 12, 2025 | 118.38 |
| Nov 11, 2025 | 118.29 |
| Nov 10, 2025 | 118.18 |
| Nov 7, 2025 | 118.06 |
| Nov 6, 2025 | 117.95 |
| Nov 5, 2025 | 117.86 |
| Nov 4, 2025 | 117.77 |
| Nov 3, 2025 | 117.70 |
| Oct 31, 2025 | 117.63 |
| Oct 30, 2025 | 117.59 |
| Oct 29, 2025 | 117.54 |
| Oct 28, 2025 | 117.51 |
| Oct 27, 2025 | 117.42 |
| Oct 24, 2025 | 117.34 |
| Oct 23, 2025 | 117.25 |
| Oct 22, 2025 | 117.15 |
| Oct 21, 2025 | 117.03 |
| Oct 20, 2025 | 116.89 |
| Oct 17, 2025 | 116.74 |
| Oct 16, 2025 | 116.63 |
| Oct 15, 2025 | 116.52 |
| Oct 14, 2025 | 116.34 |
| Oct 13, 2025 | 116.12 |
| Oct 10, 2025 | 115.96 |
| Oct 9, 2025 | 115.84 |
| Oct 8, 2025 | 115.64 |
| Oct 7, 2025 | 115.43 |
| Oct 6, 2025 | 115.22 |
| Oct 3, 2025 | 114.99 |
| Oct 2, 2025 | 114.76 |
| Oct 1, 2025 | 114.52 |
| Sep 30, 2025 | 114.28 |
| Sep 29, 2025 | 114.00 |
| Sep 26, 2025 | 113.71 |
| Sep 25, 2025 | 113.43 |
| Sep 24, 2025 | 113.15 |
| Sep 23, 2025 | 112.85 |
| Sep 22, 2025 | 112.54 |
| Sep 19, 2025 | 112.24 |
| Sep 18, 2025 | 111.92 |
| Sep 17, 2025 | 111.60 |
| Sep 16, 2025 | 111.31 |
| Sep 15, 2025 | 111.02 |
| Sep 12, 2025 | 110.68 |
| Sep 11, 2025 | 110.30 |
| Sep 10, 2025 | 109.91 |
| Sep 9, 2025 | 109.50 |
| Sep 8, 2025 | 109.10 |
| Sep 5, 2025 | 108.68 |
| Sep 4, 2025 | 108.25 |
| Sep 3, 2025 | 107.80 |
| Sep 2, 2025 | 107.41 |
| Aug 29, 2025 | 106.97 |
| Aug 28, 2025 | 106.54 |
| Aug 27, 2025 | 106.11 |
| Aug 26, 2025 | 105.71 |
| Aug 25, 2025 | 105.40 |
| Aug 22, 2025 | 105.08 |
| Aug 21, 2025 | 104.79 |
| Aug 20, 2025 | 104.51 |
| Aug 19, 2025 | 104.25 |
| Aug 18, 2025 | 103.99 |
| Aug 15, 2025 | 103.74 |
| Aug 14, 2025 | 103.49 |
| Aug 13, 2025 | 103.21 |
| Aug 12, 2025 | 102.93 |
| Aug 11, 2025 | 102.66 |
| Aug 8, 2025 | 102.41 |
| Aug 7, 2025 | 102.16 |
| Aug 6, 2025 | 101.93 |
| Aug 5, 2025 | 101.66 |
| Aug 4, 2025 | 101.38 |
| Aug 1, 2025 | 101.10 |
| Jul 31, 2025 | 100.85 |
| Jul 30, 2025 | 100.63 |
| Jul 29, 2025 | 100.43 |
| Jul 28, 2025 | 100.23 |
| Jul 25, 2025 | 100.03 |
| Jul 24, 2025 | 99.86 |
| Jul 23, 2025 | 99.72 |
| Jul 22, 2025 | 99.57 |
| Jul 21, 2025 | 99.42 |
| Jul 18, 2025 | 99.27 |
| Jul 17, 2025 | 99.12 |
| Jul 16, 2025 | 98.98 |
| Jul 15, 2025 | 98.90 |
| Jul 14, 2025 | 98.84 |
| Jul 11, 2025 | 98.75 |
| Jul 10, 2025 | 98.66 |
| Jul 9, 2025 | 98.55 |
| Jul 8, 2025 | 98.43 |
| Jul 7, 2025 | 98.32 |
| Jul 3, 2025 | 98.20 |
| Jul 2, 2025 | 98.09 |
| Jul 1, 2025 | 98.00 |
| Jun 30, 2025 | 97.89 |
| Jun 27, 2025 | 97.80 |
| Jun 26, 2025 | 97.70 |
| Jun 25, 2025 | 97.62 |
| Jun 24, 2025 | 97.58 |
| Jun 23, 2025 | 97.54 |
| Jun 20, 2025 | 97.48 |
| Jun 18, 2025 | 97.48 |
| Jun 17, 2025 | 97.46 |
| Jun 16, 2025 | 97.43 |
| Jun 13, 2025 | 97.39 |
| Jun 12, 2025 | 97.36 |
| Jun 11, 2025 | 97.30 |
| Jun 10, 2025 | 97.24 |
| Jun 9, 2025 | 97.16 |
| Jun 6, 2025 | 97.08 |
| Jun 5, 2025 | 96.96 |
| Jun 4, 2025 | 96.85 |
| Jun 3, 2025 | 96.75 |
| Jun 2, 2025 | 96.64 |
| May 30, 2025 | 96.55 |
| May 29, 2025 | 96.46 |
| May 28, 2025 | 96.35 |
| May 27, 2025 | 96.26 |
| May 23, 2025 | 96.16 |
| May 22, 2025 | 96.08 |
| May 21, 2025 | 96.01 |
| May 20, 2025 | 95.93 |
| May 19, 2025 | 95.82 |
| May 16, 2025 | 95.68 |
| May 15, 2025 | 95.54 |
| May 14, 2025 | 95.40 |
| May 13, 2025 | 95.29 |
| May 12, 2025 | 95.21 |
| May 9, 2025 | 95.13 |
| May 8, 2025 | 95.09 |
| May 7, 2025 | 95.05 |
| May 6, 2025 | 95.04 |
| May 5, 2025 | 95.04 |
| May 2, 2025 | 95.04 |
| May 1, 2025 | 95.04 |
| Apr 30, 2025 | 95.07 |
| Apr 29, 2025 | 95.11 |
| Apr 28, 2025 | 95.12 |
| Apr 25, 2025 | 95.16 |
| Apr 24, 2025 | 95.19 |
| Apr 23, 2025 | 95.24 |
| Apr 22, 2025 | 95.31 |
| Apr 21, 2025 | 95.41 |
| Apr 17, 2025 | 95.53 |
| Apr 16, 2025 | 95.63 |
| Apr 15, 2025 | 95.75 |
| Apr 14, 2025 | 95.86 |
| Apr 11, 2025 | 95.99 |
| Apr 10, 2025 | 96.13 |
| Apr 9, 2025 | 96.29 |
| Apr 8, 2025 | 96.39 |
| Apr 7, 2025 | 96.54 |
| Apr 4, 2025 | 96.67 |
| Apr 3, 2025 | 96.80 |
| Apr 2, 2025 | 96.96 |
| Apr 1, 2025 | 96.93 |
| Mar 31, 2025 | 96.91 |
| Mar 28, 2025 | 96.88 |
| Mar 27, 2025 | 96.85 |
| Mar 26, 2025 | 96.83 |
| Mar 25, 2025 | 96.79 |
| Mar 24, 2025 | 96.76 |
| Mar 21, 2025 | 96.72 |
| Mar 20, 2025 | 96.69 |
| Mar 19, 2025 | 96.69 |
| Mar 18, 2025 | 96.78 |
| Mar 17, 2025 | 96.86 |
| Mar 14, 2025 | 96.97 |
| Mar 13, 2025 | 97.09 |
| Mar 12, 2025 | 97.23 |
| Mar 11, 2025 | 97.38 |
| Mar 10, 2025 | 97.51 |
| Mar 7, 2025 | 97.64 |
| Mar 6, 2025 | 97.68 |
| Mar 5, 2025 | 97.71 |
| Mar 4, 2025 | 97.72 |
| Mar 3, 2025 | 97.74 |
| Feb 28, 2025 | 97.72 |
| Feb 27, 2025 | 97.67 |
| Feb 26, 2025 | 97.61 |
| Feb 25, 2025 | 97.56 |
| Feb 24, 2025 | 97.56 |
| Feb 21, 2025 | 97.54 |
| Feb 20, 2025 | 97.53 |
| Feb 19, 2025 | 97.47 |
| Feb 18, 2025 | 97.42 |
| Feb 14, 2025 | 97.37 |
| Feb 13, 2025 | 97.33 |
| Feb 12, 2025 | 97.32 |
| Feb 11, 2025 | 97.29 |
| Feb 10, 2025 | 97.24 |
| Feb 7, 2025 | 97.21 |
| Feb 6, 2025 | 97.16 |
| Feb 5, 2025 | 97.09 |
| Feb 4, 2025 | 97.03 |
| Feb 3, 2025 | 96.98 |
| Jan 31, 2025 | 96.96 |
| Jan 30, 2025 | 96.90 |
| Jan 29, 2025 | 96.85 |
| Jan 28, 2025 | 96.80 |
| Jan 27, 2025 | 96.78 |
| Jan 24, 2025 | 96.77 |
| Jan 23, 2025 | 96.77 |
| Jan 22, 2025 | 96.78 |
| Jan 21, 2025 | 96.77 |
| Jan 17, 2025 | 96.76 |
| Jan 16, 2025 | 96.76 |
| Jan 15, 2025 | 96.75 |
| Jan 14, 2025 | 96.73 |
| Jan 13, 2025 | 96.73 |
| Jan 10, 2025 | 96.78 |
| Jan 8, 2025 | 96.84 |
| Jan 7, 2025 | 96.86 |
| Jan 6, 2025 | 96.87 |
| Jan 3, 2025 | 96.89 |
| Jan 2, 2025 | 96.90 |
| Dec 31, 2024 | 96.92 |
| Dec 30, 2024 | 96.94 |
| Dec 27, 2024 | 96.93 |
| Dec 26, 2024 | 96.93 |
| Dec 24, 2024 | 96.91 |
| Dec 23, 2024 | 96.92 |
| Dec 20, 2024 | 96.96 |
| Dec 19, 2024 | 97.07 |
| Dec 18, 2024 | 97.21 |
| Dec 17, 2024 | 97.33 |
| Dec 16, 2024 | 97.42 |
| Dec 13, 2024 | 97.49 |
| Dec 12, 2024 | 97.52 |
| Dec 11, 2024 | 97.59 |
| Dec 10, 2024 | 97.63 |
| Dec 9, 2024 | 97.64 |
| Dec 6, 2024 | 97.64 |
| Dec 5, 2024 | 97.65 |
| Dec 4, 2024 | 97.66 |
| Dec 3, 2024 | 97.62 |
| Dec 2, 2024 | 97.57 |
| Nov 29, 2024 | 97.51 |
| Nov 27, 2024 | 97.43 |
| Nov 26, 2024 | 97.31 |
| Nov 25, 2024 | 97.16 |
| Nov 22, 2024 | 97.00 |
| Nov 21, 2024 | 96.88 |
| Nov 20, 2024 | 96.79 |
| Nov 19, 2024 | 96.70 |
| Nov 18, 2024 | 96.64 |
| Nov 15, 2024 | 96.54 |
| Nov 14, 2024 | 96.44 |
| Nov 13, 2024 | 96.34 |
| Nov 12, 2024 | 96.23 |
| Nov 11, 2024 | 96.11 |
| Nov 8, 2024 | 95.99 |
| Nov 7, 2024 | 95.90 |
| Nov 6, 2024 | 95.79 |
| Nov 5, 2024 | 95.63 |
| Nov 4, 2024 | 95.58 |
| Nov 1, 2024 | 95.55 |
| Oct 31, 2024 | 95.50 |
| Oct 30, 2024 | 95.45 |
| Oct 29, 2024 | 95.40 |
| Oct 28, 2024 | 95.37 |
| Oct 25, 2024 | 95.33 |
| Oct 24, 2024 | 95.30 |
| Oct 23, 2024 | 95.29 |
| Oct 22, 2024 | 95.29 |
| Oct 21, 2024 | 95.17 |
| Oct 18, 2024 | 95.06 |
| Oct 17, 2024 | 94.94 |
| Oct 16, 2024 | 94.81 |
| Oct 15, 2024 | 94.68 |
| Oct 14, 2024 | 94.56 |
| Oct 11, 2024 | 94.47 |
| Oct 10, 2024 | 94.37 |
| Oct 9, 2024 | 94.32 |
| Oct 8, 2024 | 94.28 |
| Oct 7, 2024 | 94.24 |
| Oct 4, 2024 | 94.19 |
| Oct 3, 2024 | 94.13 |
| Oct 2, 2024 | 94.09 |
| Oct 1, 2024 | 94.04 |
| Sep 30, 2024 | 93.99 |
| Sep 27, 2024 | 93.88 |
| Sep 26, 2024 | 93.78 |
| Sep 25, 2024 | 93.68 |
| Sep 24, 2024 | 93.57 |
| Sep 23, 2024 | 93.44 |
| Sep 20, 2024 | 93.28 |
| Sep 19, 2024 | 93.14 |
| Sep 18, 2024 | 92.99 |
| Sep 17, 2024 | 92.87 |
| Sep 16, 2024 | 92.76 |
| Sep 13, 2024 | 92.66 |
| Sep 12, 2024 | 92.53 |
| Sep 11, 2024 | 92.40 |
| Sep 10, 2024 | 92.26 |
| Sep 9, 2024 | 92.09 |
| Sep 6, 2024 | 91.93 |
| Sep 5, 2024 | 91.79 |
| Sep 4, 2024 | 91.63 |
| Sep 3, 2024 | 91.47 |
| Aug 30, 2024 | 91.31 |
| Aug 29, 2024 | 91.15 |
| Aug 28, 2024 | 91.00 |
| Aug 27, 2024 | 90.83 |
| Aug 26, 2024 | 90.68 |
| Aug 23, 2024 | 90.54 |
| Aug 22, 2024 | 90.41 |
| Aug 21, 2024 | 90.31 |
| Aug 20, 2024 | 90.21 |
| Aug 19, 2024 | 90.11 |
| Aug 16, 2024 | 89.99 |
| Aug 15, 2024 | 89.87 |
| Aug 14, 2024 | 89.75 |
| Aug 13, 2024 | 89.66 |
| Aug 12, 2024 | 89.55 |
| Aug 9, 2024 | 89.43 |
| Aug 8, 2024 | 89.29 |
| Aug 7, 2024 | 89.16 |
| Aug 6, 2024 | 89.04 |
| Aug 5, 2024 | 88.94 |
| Aug 2, 2024 | 88.85 |
| Aug 1, 2024 | 88.74 |
| Jul 31, 2024 | 88.60 |
| Jul 30, 2024 | 88.42 |
| Jul 29, 2024 | 88.21 |
| Jul 26, 2024 | 88.04 |
| Jul 25, 2024 | 87.84 |
| Jul 24, 2024 | 87.64 |
| Jul 23, 2024 | 87.48 |
| Jul 22, 2024 | 87.28 |
| Jul 19, 2024 | 87.11 |
| Jul 18, 2024 | 86.95 |
| Jul 17, 2024 | 86.79 |
| Jul 16, 2024 | 86.62 |
| Jul 15, 2024 | 86.46 |
| Jul 12, 2024 | 86.35 |
| Jul 11, 2024 | 86.27 |
| Jul 10, 2024 | 86.20 |
| Jul 9, 2024 | 86.13 |
| Jul 8, 2024 | 86.07 |
| Jul 5, 2024 | 86.06 |
| Jul 3, 2024 | 86.05 |
| Jul 2, 2024 | 86.01 |
| Jul 1, 2024 | 85.97 |
| Jun 28, 2024 | 85.92 |
| Jun 27, 2024 | 85.89 |
| Jun 26, 2024 | 85.89 |
| Jun 25, 2024 | 85.89 |
| Jun 24, 2024 | 85.88 |
| Jun 21, 2024 | 85.90 |
| Jun 20, 2024 | 85.94 |
| Jun 18, 2024 | 85.96 |
| Jun 17, 2024 | 85.97 |
| Jun 14, 2024 | 85.96 |
| Jun 13, 2024 | 85.94 |
| Jun 12, 2024 | 85.92 |
| Jun 11, 2024 | 85.87 |
| Jun 10, 2024 | 85.83 |
| Jun 7, 2024 | 85.78 |
| Jun 6, 2024 | 85.72 |
| Jun 5, 2024 | 85.67 |
| Jun 4, 2024 | 85.63 |
| Jun 3, 2024 | 85.59 |
| May 31, 2024 | 85.53 |
| May 30, 2024 | 85.46 |
| May 29, 2024 | 85.39 |
| May 28, 2024 | 85.31 |
| May 24, 2024 | 85.23 |
| May 23, 2024 | 85.16 |
| May 22, 2024 | 85.10 |
| May 21, 2024 | 85.02 |
| May 20, 2024 | 84.93 |
| May 17, 2024 | 84.85 |
| May 16, 2024 | 84.74 |
| May 15, 2024 | 84.61 |
| May 14, 2024 | 84.48 |
| May 13, 2024 | 84.38 |
| May 10, 2024 | 84.28 |
| May 9, 2024 | 84.17 |
| May 8, 2024 | 84.09 |
| May 7, 2024 | 83.98 |
| May 6, 2024 | 83.85 |
| May 3, 2024 | 83.73 |
| May 2, 2024 | 83.62 |
| May 1, 2024 | 83.50 |
| Apr 30, 2024 | 83.39 |
| Apr 29, 2024 | 83.30 |
| Apr 26, 2024 | 83.22 |
| Apr 25, 2024 | 83.12 |
| Apr 24, 2024 | 82.98 |
| Apr 23, 2024 | 82.83 |
| Apr 22, 2024 | 82.67 |
| Apr 19, 2024 | 82.54 |
| Apr 18, 2024 | 82.43 |
| Apr 17, 2024 | 82.33 |
| Apr 16, 2024 | 82.24 |
| Apr 15, 2024 | 82.15 |
| Apr 12, 2024 | 82.05 |
| Apr 11, 2024 | 81.95 |
| Apr 10, 2024 | 81.84 |
| Apr 9, 2024 | 81.72 |
| Apr 8, 2024 | 81.53 |
| Apr 5, 2024 | 81.35 |
| Apr 4, 2024 | 81.18 |
| Apr 3, 2024 | 81.01 |
| Apr 2, 2024 | 80.84 |
| Apr 1, 2024 | 80.67 |
| Mar 28, 2024 | 80.49 |
| Mar 27, 2024 | 80.29 |
| Mar 26, 2024 | 80.08 |
| Mar 25, 2024 | 79.86 |
| Mar 22, 2024 | 79.65 |
| Mar 21, 2024 | 79.45 |
| Mar 20, 2024 | 79.22 |
| Mar 19, 2024 | 78.97 |
| Mar 18, 2024 | 78.76 |
| Mar 15, 2024 | 78.54 |
| Mar 14, 2024 | 78.32 |
| Mar 13, 2024 | 78.13 |
| Mar 12, 2024 | 77.93 |
| Mar 11, 2024 | 77.74 |
| Mar 8, 2024 | 77.54 |
| Mar 7, 2024 | 77.32 |
| Mar 6, 2024 | 77.11 |
| Mar 5, 2024 | 76.92 |
| Mar 4, 2024 | 76.71 |
| Mar 1, 2024 | 76.53 |
| Feb 29, 2024 | 76.35 |
| Feb 28, 2024 | 76.15 |
| Feb 27, 2024 | 75.94 |
| Feb 26, 2024 | 75.71 |
| Feb 23, 2024 | 75.50 |
| Feb 22, 2024 | 75.29 |
| Feb 21, 2024 | 75.08 |
| Feb 20, 2024 | 74.85 |
| Feb 16, 2024 | 74.62 |
| Feb 15, 2024 | 74.39 |
| Feb 14, 2024 | 74.14 |
| Feb 13, 2024 | 73.93 |
| Feb 12, 2024 | 73.73 |
| Feb 9, 2024 | 73.51 |
| Feb 8, 2024 | 73.31 |
| Feb 7, 2024 | 73.11 |
| Feb 6, 2024 | 72.91 |
| Feb 5, 2024 | 72.71 |
| Feb 2, 2024 | 72.50 |
| Feb 1, 2024 | 72.28 |
| Jan 31, 2024 | 72.09 |
| Jan 30, 2024 | 71.87 |
| Jan 29, 2024 | 71.63 |
| Jan 26, 2024 | 71.42 |
| Jan 25, 2024 | 71.24 |
| Jan 24, 2024 | 71.07 |
| Jan 23, 2024 | 70.90 |
| Jan 22, 2024 | 70.75 |
| Jan 19, 2024 | 70.57 |
| Jan 18, 2024 | 70.40 |
| Jan 17, 2024 | 70.25 |
| Jan 16, 2024 | 70.10 |
| Jan 12, 2024 | 69.93 |
| Jan 11, 2024 | 69.78 |
| Jan 10, 2024 | 69.63 |
| Jan 9, 2024 | 69.47 |
| Jan 8, 2024 | 69.32 |
| Jan 5, 2024 | 69.16 |
| Jan 4, 2024 | 69.04 |
| Jan 3, 2024 | 68.94 |
| Jan 2, 2024 | 68.84 |
| Dec 29, 2023 | 68.73 |
| Dec 28, 2023 | 68.63 |
| Dec 27, 2023 | 68.53 |
| Dec 26, 2023 | 68.44 |
| Dec 22, 2023 | 68.35 |
| Dec 21, 2023 | 68.26 |
| Dec 20, 2023 | 68.18 |
| Dec 19, 2023 | 68.11 |
| Dec 18, 2023 | 68.02 |
| Dec 15, 2023 | 67.92 |
| Dec 14, 2023 | 67.84 |
| Dec 13, 2023 | 67.70 |
| Dec 12, 2023 | 67.59 |
| Dec 11, 2023 | 67.50 |
| Dec 8, 2023 | 67.40 |
| Dec 7, 2023 | 67.29 |
| Dec 6, 2023 | 67.18 |
| Dec 5, 2023 | 67.06 |
| Dec 4, 2023 | 66.92 |
| Dec 1, 2023 | 66.79 |
| Nov 30, 2023 | 66.66 |
| Nov 29, 2023 | 66.55 |
| Nov 28, 2023 | 66.44 |
| Nov 27, 2023 | 66.34 |
| Nov 24, 2023 | 66.23 |
| Nov 22, 2023 | 66.12 |
| Nov 21, 2023 | 66.02 |
| Nov 20, 2023 | 65.91 |
| Nov 17, 2023 | 65.79 |
| Nov 16, 2023 | 65.67 |
| Nov 15, 2023 | 65.55 |
| Nov 14, 2023 | 65.42 |
| Nov 13, 2023 | 65.29 |
| Nov 10, 2023 | 65.19 |
| Nov 9, 2023 | 65.12 |
| Nov 8, 2023 | 65.06 |
| Nov 7, 2023 | 65.00 |
| Nov 6, 2023 | 64.93 |
| Nov 3, 2023 | 64.85 |
| Nov 2, 2023 | 64.78 |
| Nov 1, 2023 | 64.71 |
| Oct 31, 2023 | 64.68 |
| Oct 30, 2023 | 64.66 |
| Oct 27, 2023 | 64.65 |
| Oct 26, 2023 | 64.63 |
| Oct 25, 2023 | 64.60 |
| Oct 24, 2023 | 64.62 |
| Oct 23, 2023 | 64.61 |
| Oct 20, 2023 | 64.58 |
| Oct 19, 2023 | 64.57 |
| Oct 18, 2023 | 64.53 |
| Oct 17, 2023 | 64.47 |
| Oct 16, 2023 | 64.41 |
| Oct 13, 2023 | 64.37 |
| Oct 12, 2023 | 64.33 |
| Oct 11, 2023 | 64.27 |
| Oct 10, 2023 | 64.22 |
| Oct 9, 2023 | 64.15 |
| Oct 6, 2023 | 64.06 |
| Oct 5, 2023 | 63.97 |
| Oct 4, 2023 | 63.88 |
| Oct 3, 2023 | 63.80 |
| Oct 2, 2023 | 63.75 |
| Sep 29, 2023 | 63.69 |
| Sep 28, 2023 | 63.62 |
| Sep 27, 2023 | 63.56 |
| Sep 26, 2023 | 63.50 |
| Sep 25, 2023 | 63.44 |
| Sep 22, 2023 | 63.38 |
| Sep 21, 2023 | 63.35 |
| Sep 20, 2023 | 63.33 |
| Sep 19, 2023 | 63.29 |
| Sep 18, 2023 | 63.25 |
| Sep 15, 2023 | 63.18 |
| Sep 14, 2023 | 63.14 |
| Sep 13, 2023 | 63.10 |
| Sep 12, 2023 | 63.05 |
| Sep 11, 2023 | 63.01 |
| Sep 8, 2023 | 62.94 |
| Sep 7, 2023 | 62.88 |
| Sep 6, 2023 | 62.83 |
| Sep 5, 2023 | 62.77 |
| Sep 1, 2023 | 62.68 |
| Aug 31, 2023 | 62.57 |
| Aug 30, 2023 | 62.47 |
| Aug 29, 2023 | 62.38 |
| Aug 28, 2023 | 62.26 |
| Aug 25, 2023 | 62.17 |
| Aug 24, 2023 | 62.11 |
| Aug 23, 2023 | 62.03 |
| Aug 22, 2023 | 61.94 |
| Aug 21, 2023 | 61.85 |
| Aug 18, 2023 | 61.74 |
| Aug 17, 2023 | 61.62 |
| Aug 16, 2023 | 61.50 |
| Aug 15, 2023 | 61.36 |
| Aug 14, 2023 | 61.21 |
| Aug 11, 2023 | 61.07 |
| Aug 10, 2023 | 60.89 |
| Aug 9, 2023 | 60.69 |
| Aug 8, 2023 | 60.51 |
| Aug 7, 2023 | 60.31 |
| Aug 4, 2023 | 60.11 |
| Aug 3, 2023 | 59.93 |
| Aug 2, 2023 | 59.81 |
| Aug 1, 2023 | 59.71 |
| Jul 31, 2023 | 59.65 |
| Jul 28, 2023 | 59.59 |
| Jul 27, 2023 | 59.56 |
| Jul 26, 2023 | 59.55 |
| Jul 25, 2023 | 59.53 |
| Jul 24, 2023 | 59.57 |
| Jul 21, 2023 | 59.59 |
| Jul 20, 2023 | 59.64 |
| Jul 19, 2023 | 59.68 |
| Jul 18, 2023 | 59.72 |
| Jul 17, 2023 | 59.77 |
| Jul 14, 2023 | 59.84 |
| Jul 13, 2023 | 59.95 |
| Jul 12, 2023 | 60.02 |
| Jul 11, 2023 | 60.10 |
| Jul 10, 2023 | 60.18 |
| Jul 7, 2023 | 60.26 |
| Jul 6, 2023 | 60.34 |
| Jul 5, 2023 | 60.43 |
| Jul 3, 2023 | 60.52 |
| Jun 30, 2023 | 60.61 |
| Jun 29, 2023 | 60.70 |
| Jun 28, 2023 | 60.80 |
| Jun 27, 2023 | 60.91 |
| Jun 26, 2023 | 60.99 |
| Jun 23, 2023 | 61.08 |
| Jun 22, 2023 | 61.16 |
| Jun 21, 2023 | 61.24 |
| Jun 20, 2023 | 61.29 |
| Jun 16, 2023 | 61.34 |
| Jun 15, 2023 | 61.41 |
| Jun 14, 2023 | 61.47 |
| Jun 13, 2023 | 61.55 |
| Jun 12, 2023 | 61.60 |
| Jun 9, 2023 | 61.65 |
| Jun 8, 2023 | 61.70 |
| Jun 7, 2023 | 61.76 |
| Jun 6, 2023 | 61.80 |
| Jun 5, 2023 | 61.86 |
| Jun 2, 2023 | 61.92 |
| Jun 1, 2023 | 61.97 |
| May 31, 2023 | 62.06 |
| May 30, 2023 | 62.15 |
| May 26, 2023 | 62.22 |
| May 25, 2023 | 62.29 |
| May 24, 2023 | 62.37 |
| May 23, 2023 | 62.43 |
| May 22, 2023 | 62.47 |
| May 19, 2023 | 62.53 |
| May 18, 2023 | 62.60 |
| May 17, 2023 | 62.65 |
| May 16, 2023 | 62.71 |
| May 15, 2023 | 62.80 |
| May 12, 2023 | 62.88 |
| May 11, 2023 | 62.97 |
| May 10, 2023 | 63.06 |
| May 9, 2023 | 63.16 |
| May 8, 2023 | 63.26 |
| May 5, 2023 | 63.37 |
| May 4, 2023 | 63.46 |
| May 3, 2023 | 63.57 |
| May 2, 2023 | 63.67 |
| May 1, 2023 | 63.77 |
| Apr 28, 2023 | 63.85 |
| Apr 27, 2023 | 63.96 |
| Apr 26, 2023 | 64.08 |
| Apr 25, 2023 | 64.22 |
| Apr 24, 2023 | 64.37 |
| Apr 21, 2023 | 64.49 |
| Apr 20, 2023 | 64.61 |
| Apr 19, 2023 | 64.74 |
| Apr 18, 2023 | 64.85 |
| Apr 17, 2023 | 64.97 |
| Apr 14, 2023 | 65.07 |
| Apr 13, 2023 | 65.18 |
| Apr 12, 2023 | 65.30 |
| Apr 11, 2023 | 65.43 |
| Apr 10, 2023 | 65.56 |
| Apr 6, 2023 | 65.71 |
| Apr 5, 2023 | 65.87 |
| Apr 4, 2023 | 65.99 |
| Apr 3, 2023 | 66.13 |
| Mar 31, 2023 | 66.25 |
| Mar 30, 2023 | 66.34 |
| Mar 29, 2023 | 66.46 |
| Mar 28, 2023 | 66.58 |
| Mar 27, 2023 | 66.75 |
| Mar 24, 2023 | 66.91 |
| Mar 23, 2023 | 67.07 |
| Mar 22, 2023 | 67.25 |
| Mar 21, 2023 | 67.43 |
| Mar 20, 2023 | 67.64 |
| Mar 17, 2023 | 67.85 |
| Mar 16, 2023 | 68.07 |
| Mar 15, 2023 | 68.25 |
| Mar 14, 2023 | 68.47 |
| Mar 13, 2023 | 68.69 |
| Mar 10, 2023 | 68.89 |
| Mar 9, 2023 | 69.01 |
| Mar 8, 2023 | 69.12 |
| Mar 7, 2023 | 69.14 |
| Mar 6, 2023 | 69.18 |
| Mar 3, 2023 | 69.19 |
| Mar 2, 2023 | 69.20 |
| Mar 1, 2023 | 69.24 |
| Feb 28, 2023 | 69.28 |
| Feb 27, 2023 | 69.32 |
| Feb 24, 2023 | 69.34 |
| Feb 23, 2023 | 69.35 |
| Feb 22, 2023 | 69.36 |
| Feb 21, 2023 | 69.39 |
| Feb 17, 2023 | 69.40 |
| Feb 16, 2023 | 69.39 |
| Feb 15, 2023 | 69.41 |
| Feb 14, 2023 | 69.45 |
| Feb 13, 2023 | 69.51 |
| Feb 10, 2023 | 69.59 |
| Feb 9, 2023 | 69.68 |
| Feb 8, 2023 | 69.77 |
| Feb 7, 2023 | 69.86 |
| Feb 6, 2023 | 69.94 |
| Feb 3, 2023 | 70.04 |
| Feb 2, 2023 | 70.14 |
| Feb 1, 2023 | 70.23 |
| Jan 31, 2023 | 70.33 |
| Jan 30, 2023 | 70.41 |
| Jan 27, 2023 | 70.49 |
| Jan 26, 2023 | 70.58 |
| Jan 25, 2023 | 70.69 |
| Jan 24, 2023 | 70.80 |
| Jan 23, 2023 | 70.89 |
| Jan 20, 2023 | 70.99 |
| Jan 19, 2023 | 71.10 |
| Jan 18, 2023 | 71.23 |
| Jan 17, 2023 | 71.36 |
| Jan 13, 2023 | 71.48 |
| Jan 12, 2023 | 71.59 |
| Jan 11, 2023 | 71.73 |
| Jan 10, 2023 | 71.87 |
| Jan 9, 2023 | 72.01 |
| Jan 6, 2023 | 72.15 |
| Jan 5, 2023 | 72.28 |
| Jan 4, 2023 | 72.43 |
| Jan 3, 2023 | 72.56 |
| Dec 30, 2022 | 72.69 |
| Dec 29, 2022 | 72.79 |
| Dec 28, 2022 | 72.90 |
| Dec 27, 2022 | 73.02 |
| Dec 23, 2022 | 73.14 |
| Dec 22, 2022 | 73.26 |
| Dec 21, 2022 | 73.39 |
| Dec 20, 2022 | 73.52 |
| Dec 19, 2022 | 73.66 |
| Dec 16, 2022 | 73.79 |
| Dec 15, 2022 | 73.96 |
| Dec 14, 2022 | 74.11 |
| Dec 13, 2022 | 74.26 |
| Dec 12, 2022 | 74.39 |
| Dec 9, 2022 | 74.51 |
| Dec 8, 2022 | 74.64 |
| Dec 7, 2022 | 74.79 |
| Dec 6, 2022 | 74.91 |
| Dec 5, 2022 | 75.01 |
| Dec 2, 2022 | 75.07 |
| Dec 1, 2022 | 75.11 |
| Nov 30, 2022 | 75.16 |
| Nov 29, 2022 | 75.20 |
| Nov 28, 2022 | 75.25 |
| Nov 25, 2022 | 75.30 |
| Nov 23, 2022 | 75.35 |
| Nov 22, 2022 | 75.41 |
| Nov 21, 2022 | 75.48 |
| Nov 18, 2022 | 75.55 |
| Nov 17, 2022 | 75.64 |
| Nov 16, 2022 | 75.73 |
| Nov 15, 2022 | 75.81 |
| Nov 14, 2022 | 75.87 |
| Nov 11, 2022 | 75.91 |
| Nov 10, 2022 | 75.97 |
| Nov 9, 2022 | 76.03 |
| Nov 8, 2022 | 76.12 |
| Nov 7, 2022 | 76.17 |
| Nov 4, 2022 | 76.26 |
| Nov 3, 2022 | 76.38 |
| Nov 2, 2022 | 76.48 |
| Nov 1, 2022 | 76.58 |
| Oct 31, 2022 | 76.68 |
| Oct 28, 2022 | 76.79 |
| Oct 27, 2022 | 76.92 |
| Oct 26, 2022 | 77.05 |
| Oct 25, 2022 | 77.15 |
| Oct 24, 2022 | 77.21 |
| Oct 21, 2022 | 77.28 |
| Oct 20, 2022 | 77.37 |
| Oct 19, 2022 | 77.48 |
| Oct 18, 2022 | 77.55 |
| Oct 17, 2022 | 77.59 |
| Oct 14, 2022 | 77.63 |
| Oct 13, 2022 | 77.69 |
| Oct 12, 2022 | 77.73 |
| Oct 11, 2022 | 77.80 |
| Oct 10, 2022 | 77.88 |
| Oct 7, 2022 | 77.98 |
| Oct 6, 2022 | 78.04 |
| Oct 5, 2022 | 78.09 |
| Oct 4, 2022 | 78.11 |
| Oct 3, 2022 | 78.14 |
| Sep 30, 2022 | 78.18 |
| Sep 29, 2022 | 78.25 |
| Sep 28, 2022 | 78.32 |
| Sep 27, 2022 | 78.41 |
| Sep 26, 2022 | 78.51 |
| Sep 23, 2022 | 78.60 |
| Sep 22, 2022 | 78.66 |
| Sep 21, 2022 | 78.69 |
| Sep 20, 2022 | 78.73 |
| Sep 19, 2022 | 78.74 |
| Sep 16, 2022 | 78.73 |
| Sep 15, 2022 | 78.74 |
| Sep 14, 2022 | 78.74 |
| Sep 13, 2022 | 78.76 |
| Sep 12, 2022 | 78.80 |
| Sep 9, 2022 | 78.81 |
| Sep 8, 2022 | 78.82 |
| Sep 7, 2022 | 78.84 |
| Sep 6, 2022 | 78.88 |
| Sep 2, 2022 | 78.94 |
| Sep 1, 2022 | 78.98 |
| Aug 31, 2022 | 79.02 |
| Aug 30, 2022 | 79.05 |
| Aug 29, 2022 | 79.07 |
| Aug 26, 2022 | 79.09 |
| Aug 25, 2022 | 79.10 |
| Aug 24, 2022 | 79.10 |
| Aug 23, 2022 | 79.12 |
| Aug 22, 2022 | 79.16 |
| Aug 19, 2022 | 79.21 |
| Aug 18, 2022 | 79.22 |
| Aug 17, 2022 | 79.24 |
| Aug 16, 2022 | 79.26 |
| Aug 15, 2022 | 79.27 |
| Aug 12, 2022 | 79.31 |
| Aug 11, 2022 | 79.33 |
| Aug 10, 2022 | 79.37 |
| Aug 9, 2022 | 79.42 |
| Aug 8, 2022 | 79.50 |
| Aug 5, 2022 | 79.54 |
| Aug 4, 2022 | 79.58 |
| Aug 3, 2022 | 79.63 |
| Aug 2, 2022 | 79.68 |
| Aug 1, 2022 | 79.76 |
| Jul 29, 2022 | 79.78 |
| Jul 28, 2022 | 79.80 |
| Jul 27, 2022 | 79.88 |
| Jul 26, 2022 | 79.99 |
| Jul 25, 2022 | 80.12 |
| Jul 22, 2022 | 80.19 |
| Jul 21, 2022 | 80.32 |
| Jul 20, 2022 | 80.45 |
| Jul 19, 2022 | 80.53 |
| Jul 18, 2022 | 80.62 |
| Jul 15, 2022 | 80.74 |
| Jul 14, 2022 | 80.88 |
| Jul 13, 2022 | 81.04 |
| Jul 12, 2022 | 81.23 |
| Jul 11, 2022 | 81.41 |
| Jul 8, 2022 | 81.56 |
| Jul 7, 2022 | 81.72 |
| Jul 6, 2022 | 81.88 |
| Jul 5, 2022 | 82.04 |
| Jul 1, 2022 | 82.21 |
| Jun 30, 2022 | 82.35 |
| Jun 29, 2022 | 82.51 |
| Jun 28, 2022 | 82.63 |
| Jun 27, 2022 | 82.76 |
| Jun 24, 2022 | 82.89 |
| Jun 23, 2022 | 82.99 |
| Jun 22, 2022 | 83.11 |
| Jun 21, 2022 | 83.19 |
| Jun 17, 2022 | 83.29 |
| Jun 16, 2022 | 83.42 |
| Jun 15, 2022 | 83.57 |
| Jun 14, 2022 | 83.67 |
| Jun 13, 2022 | 83.79 |
| Jun 10, 2022 | 83.96 |
| Jun 9, 2022 | 84.14 |
| Jun 8, 2022 | 84.32 |
| Jun 7, 2022 | 84.45 |
| Jun 6, 2022 | 84.54 |
| Jun 3, 2022 | 84.64 |
| Jun 2, 2022 | 84.76 |
| Jun 1, 2022 | 84.86 |
| May 31, 2022 | 84.95 |
| May 27, 2022 | 84.99 |
| May 26, 2022 | 85.04 |
| May 25, 2022 | 85.06 |
| May 24, 2022 | 85.09 |
| May 23, 2022 | 85.12 |
| May 20, 2022 | 85.15 |
| May 19, 2022 | 85.19 |
| May 18, 2022 | 85.24 |
| May 17, 2022 | 85.27 |
| May 16, 2022 | 85.27 |
| May 13, 2022 | 85.28 |
| May 12, 2022 | 85.26 |
| May 11, 2022 | 85.26 |
| May 10, 2022 | 85.28 |
| May 9, 2022 | 85.29 |
| May 6, 2022 | 85.28 |
| May 5, 2022 | 85.25 |
| May 4, 2022 | 85.24 |
| May 3, 2022 | 85.21 |
| May 2, 2022 | 85.19 |
| Apr 29, 2022 | 85.19 |
| Apr 28, 2022 | 85.20 |
| Apr 27, 2022 | 85.17 |
| Apr 26, 2022 | 85.17 |
| Apr 25, 2022 | 85.16 |
| Apr 22, 2022 | 85.14 |
| Apr 21, 2022 | 85.14 |
| Apr 20, 2022 | 85.14 |
| Apr 19, 2022 | 85.17 |
| Apr 18, 2022 | 85.21 |
| Apr 14, 2022 | 85.25 |
| Apr 13, 2022 | 85.27 |
| Apr 12, 2022 | 85.29 |
| Apr 11, 2022 | 85.34 |
| Apr 8, 2022 | 85.37 |
| Apr 7, 2022 | 85.42 |
| Apr 6, 2022 | 85.47 |
| Apr 5, 2022 | 85.51 |
| Apr 4, 2022 | 85.54 |
| Apr 1, 2022 | 85.56 |
| Mar 31, 2022 | 85.58 |
| Mar 30, 2022 | 85.59 |
| Mar 29, 2022 | 85.58 |
| Mar 28, 2022 | 85.57 |
| Mar 25, 2022 | 85.54 |
| Mar 24, 2022 | 85.52 |
| Mar 23, 2022 | 85.51 |
| Mar 22, 2022 | 85.49 |
| Mar 21, 2022 | 85.45 |
| Mar 18, 2022 | 85.46 |
| Mar 17, 2022 | 85.46 |
| Mar 16, 2022 | 85.46 |
| Mar 15, 2022 | 85.43 |
| Mar 14, 2022 | 85.45 |
| Mar 11, 2022 | 85.45 |
| Mar 10, 2022 | 85.43 |
| Mar 9, 2022 | 85.41 |
| Mar 8, 2022 | 85.36 |
| Mar 7, 2022 | 85.35 |
| Mar 4, 2022 | 85.35 |
| Mar 3, 2022 | 85.31 |
| Mar 2, 2022 | 85.21 |
| Mar 1, 2022 | 85.11 |
| Feb 28, 2022 | 85.04 |
| Feb 25, 2022 | 84.93 |
| Feb 24, 2022 | 84.81 |
| Feb 23, 2022 | 84.73 |
| Feb 22, 2022 | 84.62 |
| Feb 18, 2022 | 84.51 |
| Feb 17, 2022 | 84.40 |
| Feb 16, 2022 | 84.29 |
| Feb 15, 2022 | 84.11 |
| Feb 14, 2022 | 83.92 |
| Feb 11, 2022 | 83.73 |
| Feb 10, 2022 | 83.52 |
| Feb 9, 2022 | 83.31 |
| Feb 8, 2022 | 83.11 |
| Feb 7, 2022 | 82.90 |
| Feb 4, 2022 | 82.71 |
| Feb 3, 2022 | 82.51 |
| Feb 2, 2022 | 82.35 |
| Feb 1, 2022 | 82.17 |
| Jan 31, 2022 | 81.99 |
| Jan 28, 2022 | 81.84 |
| Jan 27, 2022 | 81.70 |
| Jan 26, 2022 | 81.58 |
| Jan 25, 2022 | 81.45 |
| Jan 24, 2022 | 81.30 |
| Jan 21, 2022 | 81.16 |
| Jan 20, 2022 | 81.04 |
| Jan 19, 2022 | 80.90 |
| Jan 18, 2022 | 80.73 |
| Jan 14, 2022 | 80.53 |
| Jan 13, 2022 | 80.32 |
| Jan 12, 2022 | 80.12 |
| Jan 11, 2022 | 79.94 |
| Jan 10, 2022 | 79.76 |
| Jan 7, 2022 | 79.59 |
| Jan 6, 2022 | 79.42 |
| Jan 5, 2022 | 79.30 |
| Jan 4, 2022 | 79.20 |
| Jan 3, 2022 | 79.11 |
| Dec 31, 2021 | 79.06 |
| Dec 30, 2021 | 78.99 |
| Dec 29, 2021 | 78.92 |
| Dec 28, 2021 | 78.86 |
| Dec 27, 2021 | 78.78 |
| Dec 23, 2021 | 78.69 |
| Dec 22, 2021 | 78.61 |
| Dec 21, 2021 | 78.54 |
| Dec 20, 2021 | 78.47 |
| Dec 17, 2021 | 78.45 |
| Dec 16, 2021 | 78.40 |
| Dec 15, 2021 | 78.34 |
| Dec 14, 2021 | 78.28 |
| Dec 13, 2021 | 78.23 |
| Dec 10, 2021 | 78.18 |
| Dec 9, 2021 | 78.11 |
| Dec 8, 2021 | 78.02 |
| Dec 7, 2021 | 77.91 |
| Dec 6, 2021 | 77.83 |
| Dec 3, 2021 | 77.78 |
| Dec 2, 2021 | 77.73 |
| Dec 1, 2021 | 77.67 |
| Nov 30, 2021 | 77.65 |
| Nov 29, 2021 | 77.62 |
| Nov 26, 2021 | 77.53 |
| Nov 24, 2021 | 77.45 |
| Nov 23, 2021 | 77.33 |
| Nov 22, 2021 | 77.22 |
| Nov 19, 2021 | 77.14 |
| Nov 18, 2021 | 77.06 |
| Nov 17, 2021 | 76.98 |
| Nov 16, 2021 | 76.89 |
| Nov 15, 2021 | 76.83 |
| Nov 12, 2021 | 76.74 |
| Nov 11, 2021 | 76.65 |
| Nov 10, 2021 | 76.55 |
| Nov 9, 2021 | 76.46 |
| Nov 8, 2021 | 76.36 |
| Nov 5, 2021 | 76.27 |
| Nov 4, 2021 | 76.24 |
| Nov 3, 2021 | 76.21 |
| Nov 2, 2021 | 76.15 |
| Nov 1, 2021 | 76.14 |
| Oct 29, 2021 | 76.10 |
| Oct 28, 2021 | 76.09 |
| Oct 27, 2021 | 76.09 |
| Oct 26, 2021 | 76.10 |
| Oct 25, 2021 | 76.07 |
| Oct 22, 2021 | 76.03 |
| Oct 21, 2021 | 76.01 |
| Oct 20, 2021 | 76.01 |
| Oct 19, 2021 | 76.01 |
| Oct 18, 2021 | 76.02 |
| Oct 15, 2021 | 76.03 |
| Oct 14, 2021 | 76.03 |
| Oct 13, 2021 | 76.05 |
| Oct 12, 2021 | 76.08 |
| Oct 11, 2021 | 76.09 |
| Oct 8, 2021 | 76.09 |
| Oct 7, 2021 | 76.08 |
| Oct 6, 2021 | 76.08 |
| Oct 5, 2021 | 76.09 |
| Oct 4, 2021 | 76.08 |
| Oct 1, 2021 | 76.05 |
| Sep 30, 2021 | 76.04 |
| Sep 29, 2021 | 76.04 |
| Sep 28, 2021 | 76.05 |
| Sep 27, 2021 | 76.05 |
| Sep 24, 2021 | 76.04 |
| Sep 23, 2021 | 76.03 |
| Sep 22, 2021 | 76.04 |
| Sep 21, 2021 | 76.05 |
| Sep 20, 2021 | 76.09 |
| Sep 17, 2021 | 76.10 |
| Sep 16, 2021 | 76.12 |
| Sep 15, 2021 | 76.12 |
| Sep 14, 2021 | 76.11 |
| Sep 13, 2021 | 76.09 |
| Sep 10, 2021 | 76.06 |
| Sep 9, 2021 | 76.02 |
| Sep 8, 2021 | 75.99 |
| Sep 7, 2021 | 75.98 |
| Sep 3, 2021 | 75.96 |
| Sep 2, 2021 | 75.94 |
| Sep 1, 2021 | 75.90 |
| Aug 31, 2021 | 75.88 |
| Aug 30, 2021 | 75.83 |
| Aug 27, 2021 | 75.79 |
| Aug 26, 2021 | 75.72 |
| Aug 25, 2021 | 75.67 |
| Aug 24, 2021 | 75.61 |
| Aug 23, 2021 | 75.56 |
| Aug 20, 2021 | 75.51 |
| Aug 19, 2021 | 75.47 |
| Aug 18, 2021 | 75.43 |
| Aug 17, 2021 | 75.39 |
| Aug 16, 2021 | 75.34 |
| Aug 13, 2021 | 75.26 |
| Aug 12, 2021 | 75.16 |
| Aug 11, 2021 | 75.09 |
| Aug 10, 2021 | 75.04 |
| Aug 9, 2021 | 75.01 |
| Aug 6, 2021 | 74.98 |
| Aug 5, 2021 | 74.95 |
| Aug 4, 2021 | 74.95 |
| Aug 3, 2021 | 74.96 |
| Aug 2, 2021 | 74.96 |
| Jul 30, 2021 | 74.96 |
| Jul 29, 2021 | 74.93 |
| Jul 28, 2021 | 74.91 |
| Jul 27, 2021 | 74.87 |
| Jul 26, 2021 | 74.82 |
| Jul 23, 2021 | 74.78 |
| Jul 22, 2021 | 74.74 |
| Jul 21, 2021 | 74.71 |
| Jul 20, 2021 | 74.65 |
| Jul 19, 2021 | 74.62 |
| Jul 16, 2021 | 74.62 |
| Jul 15, 2021 | 74.57 |
| Jul 14, 2021 | 74.49 |
| Jul 13, 2021 | 74.39 |
| Jul 12, 2021 | 74.29 |
| Jul 9, 2021 | 74.17 |
| Jul 8, 2021 | 74.05 |
| Jul 7, 2021 | 73.96 |
| Jul 6, 2021 | 73.85 |
| Jul 2, 2021 | 73.74 |
| Jul 1, 2021 | 73.62 |
| Jun 30, 2021 | 73.48 |
| Jun 29, 2021 | 73.35 |
| Jun 28, 2021 | 73.22 |
| Jun 25, 2021 | 73.06 |
| Jun 24, 2021 | 72.90 |
| Jun 23, 2021 | 72.73 |
| Jun 22, 2021 | 72.54 |
| Jun 21, 2021 | 72.39 |
| Jun 18, 2021 | 72.19 |
| Jun 17, 2021 | 72.04 |
| Jun 16, 2021 | 71.89 |
| Jun 15, 2021 | 71.69 |
| Jun 14, 2021 | 71.49 |
| Jun 11, 2021 | 71.32 |
| Jun 10, 2021 | 71.13 |
| Jun 9, 2021 | 70.94 |
| Jun 8, 2021 | 70.76 |
| Jun 7, 2021 | 70.54 |
| Jun 4, 2021 | 70.34 |
| Jun 3, 2021 | 70.12 |
| Jun 2, 2021 | 69.90 |
| Jun 1, 2021 | 69.69 |
| May 28, 2021 | 69.46 |
| May 27, 2021 | 69.19 |
| May 26, 2021 | 68.93 |
| May 25, 2021 | 68.68 |
| May 24, 2021 | 68.45 |
| May 21, 2021 | 68.19 |
| May 20, 2021 | 67.94 |
| May 19, 2021 | 67.69 |
| May 18, 2021 | 67.45 |
| May 17, 2021 | 67.19 |
| May 14, 2021 | 66.92 |
| May 13, 2021 | 66.66 |
| May 12, 2021 | 66.42 |
| May 11, 2021 | 66.20 |
| May 10, 2021 | 65.98 |
| May 7, 2021 | 65.73 |
| May 6, 2021 | 65.47 |
| May 5, 2021 | 65.21 |
| May 4, 2021 | 64.96 |
| May 3, 2021 | 64.71 |
| Apr 30, 2021 | 64.48 |
| Apr 29, 2021 | 64.26 |
| Apr 28, 2021 | 64.02 |
| Apr 27, 2021 | 63.78 |
| Apr 26, 2021 | 63.53 |
| Apr 23, 2021 | 63.28 |
| Apr 22, 2021 | 63.06 |
| Apr 21, 2021 | 62.87 |
| Apr 20, 2021 | 62.68 |
| Apr 19, 2021 | 62.48 |
| Apr 16, 2021 | 62.26 |
| Apr 15, 2021 | 62.03 |
| Apr 14, 2021 | 61.81 |
| Apr 13, 2021 | 61.59 |
| Apr 12, 2021 | 61.40 |
| Apr 9, 2021 | 61.18 |
| Apr 8, 2021 | 60.95 |
| Apr 7, 2021 | 60.74 |
| Apr 6, 2021 | 60.53 |
| Apr 5, 2021 | 60.32 |
| Apr 1, 2021 | 60.06 |
| Mar 31, 2021 | 59.79 |
| Mar 30, 2021 | 59.53 |
| Mar 29, 2021 | 59.27 |
| Mar 26, 2021 | 59.01 |
| Mar 25, 2021 | 58.72 |
| Mar 24, 2021 | 58.44 |
| Mar 23, 2021 | 58.16 |
| Mar 22, 2021 | 57.88 |
| Mar 19, 2021 | 57.59 |
| Mar 18, 2021 | 57.28 |
| Mar 17, 2021 | 56.96 |
| Mar 16, 2021 | 56.64 |
| Mar 15, 2021 | 56.31 |
| Mar 12, 2021 | 55.95 |
| Mar 11, 2021 | 55.61 |
| Mar 10, 2021 | 55.28 |
| Mar 9, 2021 | 54.94 |
| Mar 8, 2021 | 54.63 |
| Mar 5, 2021 | 54.31 |
| Mar 4, 2021 | 54.03 |
| Mar 3, 2021 | 53.75 |
| Mar 2, 2021 | 53.46 |
| Mar 1, 2021 | 53.17 |
| Feb 26, 2021 | 52.88 |
| Feb 25, 2021 | 52.58 |
| Feb 24, 2021 | 52.27 |
| Feb 23, 2021 | 51.94 |
| Feb 22, 2021 | 51.64 |
| Feb 19, 2021 | 51.36 |
| Feb 18, 2021 | 51.07 |
| Feb 17, 2021 | 50.80 |
| Feb 16, 2021 | 50.51 |
| Feb 12, 2021 | 50.24 |
| Feb 11, 2021 | 49.99 |
| Feb 10, 2021 | 49.75 |
| Feb 9, 2021 | 49.50 |
| Feb 8, 2021 | 49.24 |
| Feb 5, 2021 | 48.99 |
| Feb 4, 2021 | 48.74 |
| Feb 3, 2021 | 48.48 |
| Feb 2, 2021 | 48.24 |
| Feb 1, 2021 | 47.99 |
| Jan 29, 2021 | 47.78 |
| Jan 28, 2021 | 47.59 |
| Jan 27, 2021 | 47.38 |
| Jan 26, 2021 | 47.20 |
| Jan 25, 2021 | 47.00 |
| Jan 22, 2021 | 46.78 |
| Jan 21, 2021 | 46.56 |
| Jan 20, 2021 | 46.35 |
| Jan 19, 2021 | 46.12 |
| Jan 15, 2021 | 45.90 |
| Jan 14, 2021 | 45.68 |
| Jan 13, 2021 | 45.43 |
| Jan 12, 2021 | 45.21 |
| Jan 11, 2021 | 44.98 |
| Jan 8, 2021 | 44.75 |
| Jan 7, 2021 | 44.53 |
| Jan 6, 2021 | 44.31 |
| Jan 5, 2021 | 44.09 |
| Jan 4, 2021 | 43.92 |
| Dec 31, 2020 | 43.76 |
| Dec 30, 2020 | 43.58 |
| Dec 29, 2020 | 43.39 |
| Dec 28, 2020 | 43.20 |
| Dec 24, 2020 | 43.00 |
| Dec 23, 2020 | 42.80 |
| Dec 22, 2020 | 42.60 |
| Dec 21, 2020 | 42.43 |
| Dec 18, 2020 | 42.26 |
| Dec 17, 2020 | 42.10 |
| Dec 16, 2020 | 41.92 |
| Dec 15, 2020 | 41.74 |
| Dec 14, 2020 | 41.58 |
| Dec 11, 2020 | 41.44 |
| Dec 10, 2020 | 41.29 |
| Dec 9, 2020 | 41.14 |
| Dec 8, 2020 | 40.97 |
| Dec 7, 2020 | 40.82 |
| Dec 4, 2020 | 40.67 |
| Dec 3, 2020 | 40.52 |
| Dec 2, 2020 | 40.36 |
| Dec 1, 2020 | 40.22 |
| Nov 30, 2020 | 40.08 |
| Nov 27, 2020 | 39.94 |
| Nov 25, 2020 | 39.79 |
| Nov 24, 2020 | 39.63 |
| Nov 23, 2020 | 39.47 |
| Nov 20, 2020 | 39.34 |
| Nov 19, 2020 | 39.21 |
| Nov 18, 2020 | 39.08 |
| Nov 17, 2020 | 38.95 |
| Nov 16, 2020 | 38.79 |
| Nov 13, 2020 | 38.64 |
| Nov 12, 2020 | 38.49 |
| Nov 11, 2020 | 38.38 |
| Nov 10, 2020 | 38.27 |
| Nov 9, 2020 | 38.15 |
| Nov 6, 2020 | 38.04 |
| Nov 5, 2020 | 37.98 |
| Nov 4, 2020 | 37.93 |
| Nov 3, 2020 | 37.88 |
| Nov 2, 2020 | 37.80 |
| Oct 30, 2020 | 37.73 |
| Oct 29, 2020 | 37.71 |
| Oct 28, 2020 | 37.71 |
| Oct 27, 2020 | 37.76 |
| Oct 26, 2020 | 37.80 |
| Oct 23, 2020 | 37.82 |
| Oct 22, 2020 | 37.82 |
| Oct 21, 2020 | 37.79 |
| Oct 20, 2020 | 37.80 |
| Oct 19, 2020 | 37.80 |
| Oct 16, 2020 | 37.81 |
| Oct 15, 2020 | 37.84 |
| Oct 14, 2020 | 37.83 |
| Oct 13, 2020 | 37.82 |
| Oct 12, 2020 | 37.80 |
| Oct 9, 2020 | 37.78 |
| Oct 8, 2020 | 37.73 |
| Oct 7, 2020 | 37.70 |
| Oct 6, 2020 | 37.65 |
| Oct 5, 2020 | 37.61 |
| Oct 2, 2020 | 37.54 |
| Oct 1, 2020 | 37.52 |
| Sep 30, 2020 | 37.51 |
| Sep 29, 2020 | 37.52 |
| Sep 28, 2020 | 37.52 |
| Sep 25, 2020 | 37.50 |
| Sep 24, 2020 | 37.50 |
| Sep 23, 2020 | 37.53 |
| Sep 22, 2020 | 37.55 |
| Sep 21, 2020 | 37.58 |
| Sep 18, 2020 | 37.62 |
| Sep 17, 2020 | 37.63 |
| Sep 16, 2020 | 37.64 |
| Sep 15, 2020 | 37.61 |
| Sep 14, 2020 | 37.59 |
| Sep 11, 2020 | 37.55 |
| Sep 10, 2020 | 37.52 |
| Sep 9, 2020 | 37.50 |
| Sep 8, 2020 | 37.48 |
| Sep 4, 2020 | 37.43 |
| Sep 3, 2020 | 37.38 |
| Sep 2, 2020 | 37.37 |
| Sep 1, 2020 | 37.36 |
| Aug 31, 2020 | 37.37 |
| Aug 28, 2020 | 37.39 |
| Aug 27, 2020 | 37.37 |
| Aug 26, 2020 | 37.34 |
| Aug 25, 2020 | 37.28 |
| Aug 24, 2020 | 37.22 |
| Aug 21, 2020 | 37.18 |
| Aug 20, 2020 | 37.16 |
| Aug 19, 2020 | 37.14 |
| Aug 18, 2020 | 37.11 |
| Aug 17, 2020 | 37.09 |
| Aug 14, 2020 | 37.05 |
| Aug 13, 2020 | 36.99 |
| Aug 12, 2020 | 36.89 |
| Aug 11, 2020 | 36.77 |
| Aug 10, 2020 | 36.63 |
| Aug 7, 2020 | 36.50 |
| Aug 6, 2020 | 36.42 |
| Aug 5, 2020 | 36.36 |
| Aug 4, 2020 | 36.36 |
| Aug 3, 2020 | 36.34 |
| Jul 31, 2020 | 36.35 |
| Jul 30, 2020 | 36.39 |
| Jul 29, 2020 | 36.39 |
| Jul 28, 2020 | 36.45 |
| Jul 27, 2020 | 36.54 |
| Jul 24, 2020 | 36.65 |
| Jul 23, 2020 | 36.75 |
| Jul 22, 2020 | 36.85 |
| Jul 21, 2020 | 36.95 |
| Jul 20, 2020 | 37.06 |
| Jul 17, 2020 | 37.20 |
| Jul 16, 2020 | 37.35 |
| Jul 15, 2020 | 37.51 |
| Jul 14, 2020 | 37.68 |
| Jul 13, 2020 | 37.88 |
| Jul 10, 2020 | 38.07 |
| Jul 9, 2020 | 38.26 |
| Jul 8, 2020 | 38.48 |
| Jul 7, 2020 | 38.69 |
| Jul 6, 2020 | 38.90 |
| Jul 2, 2020 | 39.09 |
| Jul 1, 2020 | 39.29 |
| Jun 30, 2020 | 39.49 |
| Jun 29, 2020 | 39.69 |
| Jun 26, 2020 | 39.90 |
| Jun 25, 2020 | 40.12 |
| Jun 24, 2020 | 40.32 |
| Jun 23, 2020 | 40.52 |
| Jun 22, 2020 | 40.70 |
| Jun 19, 2020 | 40.88 |
| Jun 18, 2020 | 41.07 |
| Jun 17, 2020 | 41.26 |
| Jun 16, 2020 | 41.47 |
| Jun 15, 2020 | 41.67 |
| Jun 12, 2020 | 41.89 |
| Jun 11, 2020 | 42.11 |
| Jun 10, 2020 | 42.36 |
| Jun 9, 2020 | 42.57 |
| Jun 8, 2020 | 42.74 |
| Jun 5, 2020 | 42.89 |
| Jun 4, 2020 | 43.05 |
| Jun 3, 2020 | 43.23 |
| Jun 2, 2020 | 43.41 |
| Jun 1, 2020 | 43.61 |
| May 29, 2020 | 43.79 |
| May 28, 2020 | 43.98 |
| May 27, 2020 | 44.16 |
| May 26, 2020 | 44.34 |
| May 22, 2020 | 44.54 |
| May 21, 2020 | 44.75 |
| May 20, 2020 | 44.96 |
| May 19, 2020 | 45.17 |
| May 18, 2020 | 45.40 |
| May 15, 2020 | 45.61 |
| May 14, 2020 | 45.85 |
| May 13, 2020 | 46.10 |
| May 12, 2020 | 46.36 |
| May 11, 2020 | 46.60 |
| May 8, 2020 | 46.83 |
| May 7, 2020 | 47.04 |
| May 6, 2020 | 47.27 |
| May 5, 2020 | 47.50 |
| May 4, 2020 | 47.71 |
| May 1, 2020 | 47.90 |
| Apr 30, 2020 | 48.09 |
| Apr 29, 2020 | 48.26 |
| Apr 28, 2020 | 48.39 |
| Apr 27, 2020 | 48.55 |
| Apr 24, 2020 | 48.72 |
| Apr 23, 2020 | 48.92 |
| Apr 22, 2020 | 49.13 |
| Apr 21, 2020 | 49.36 |
| Apr 20, 2020 | 49.58 |
| Apr 17, 2020 | 49.79 |
| Apr 16, 2020 | 49.99 |
| Apr 15, 2020 | 50.22 |
| Apr 14, 2020 | 50.43 |
| Apr 13, 2020 | 50.62 |
| Apr 9, 2020 | 50.80 |
| Apr 8, 2020 | 50.97 |
| Apr 7, 2020 | 51.14 |
| Apr 6, 2020 | 51.33 |
| Apr 3, 2020 | 51.54 |
| Apr 2, 2020 | 51.78 |
| Apr 1, 2020 | 52.01 |
| Mar 31, 2020 | 52.23 |
| Mar 30, 2020 | 52.44 |
| Mar 27, 2020 | 52.65 |
| Mar 26, 2020 | 52.85 |
| Mar 25, 2020 | 53.04 |
| Mar 24, 2020 | 53.26 |
| Mar 23, 2020 | 53.51 |
| Mar 20, 2020 | 53.80 |
| Mar 19, 2020 | 54.08 |
| Mar 18, 2020 | 54.38 |
| Mar 17, 2020 | 54.67 |
| Mar 16, 2020 | 54.92 |
| Mar 13, 2020 | 55.17 |
| Mar 12, 2020 | 55.35 |
| Mar 11, 2020 | 55.56 |
| Mar 10, 2020 | 55.73 |
| Mar 9, 2020 | 55.87 |
| Mar 6, 2020 | 56.03 |
| Mar 5, 2020 | 56.13 |
| Mar 4, 2020 | 56.21 |
| Mar 3, 2020 | 56.25 |
| Mar 2, 2020 | 56.30 |
| Feb 28, 2020 | 56.34 |
| Feb 27, 2020 | 56.40 |
| Feb 26, 2020 | 56.45 |
| Feb 25, 2020 | 56.48 |
| Feb 24, 2020 | 56.50 |
| Feb 21, 2020 | 56.52 |
| Feb 20, 2020 | 56.51 |
| Feb 19, 2020 | 56.50 |
| Feb 18, 2020 | 56.49 |
| Feb 14, 2020 | 56.48 |
| Feb 13, 2020 | 56.46 |
| Feb 12, 2020 | 56.44 |
| Feb 11, 2020 | 56.43 |
| Feb 10, 2020 | 56.41 |
| Feb 7, 2020 | 56.38 |
| Feb 6, 2020 | 56.36 |
| Feb 5, 2020 | 56.34 |
| Feb 4, 2020 | 56.30 |
| Feb 3, 2020 | 56.29 |
| Jan 31, 2020 | 56.27 |
| Jan 30, 2020 | 56.25 |
| Jan 29, 2020 | 56.21 |
| Jan 28, 2020 | 56.18 |
| Jan 27, 2020 | 56.13 |
| Jan 24, 2020 | 56.06 |
| Jan 23, 2020 | 56.00 |
| Jan 22, 2020 | 55.92 |
| Jan 21, 2020 | 55.83 |
| Jan 17, 2020 | 55.73 |
| Jan 16, 2020 | 55.63 |
| Jan 15, 2020 | 55.53 |
| Jan 14, 2020 | 55.45 |
| Jan 13, 2020 | 55.38 |
| Jan 10, 2020 | 55.30 |
| Jan 9, 2020 | 55.23 |
| Jan 8, 2020 | 55.15 |
| Jan 7, 2020 | 55.09 |
| Jan 6, 2020 | 55.03 |
| Jan 3, 2020 | 54.98 |
| Jan 2, 2020 | 54.93 |
| Dec 31, 2019 | 54.88 |
| Dec 30, 2019 | 54.84 |
| Dec 27, 2019 | 54.79 |
| Dec 26, 2019 | 54.75 |
| Dec 24, 2019 | 54.69 |
| Dec 23, 2019 | 54.65 |
| Dec 20, 2019 | 54.62 |
| Dec 19, 2019 | 54.61 |
| Dec 18, 2019 | 54.60 |
| Dec 17, 2019 | 54.58 |
| Dec 16, 2019 | 54.57 |
| Dec 13, 2019 | 54.55 |
| Dec 12, 2019 | 54.53 |
| Dec 11, 2019 | 54.49 |
| Dec 10, 2019 | 54.46 |
| Dec 9, 2019 | 54.43 |
| Dec 6, 2019 | 54.42 |
| Dec 5, 2019 | 54.41 |
| Dec 4, 2019 | 54.40 |
| Dec 3, 2019 | 54.41 |
| Dec 2, 2019 | 54.43 |
| Nov 29, 2019 | 54.43 |
| Nov 27, 2019 | 54.42 |
| Nov 26, 2019 | 54.42 |
| Nov 25, 2019 | 54.43 |
| Nov 22, 2019 | 54.43 |
| Nov 21, 2019 | 54.43 |
| Nov 20, 2019 | 54.43 |
| Nov 19, 2019 | 54.43 |
| Nov 18, 2019 | 54.42 |
| Nov 15, 2019 | 54.41 |
| Nov 14, 2019 | 54.38 |
| Nov 13, 2019 | 54.35 |
| Nov 12, 2019 | 54.32 |
| Nov 11, 2019 | 54.29 |
| Nov 8, 2019 | 54.26 |
| Nov 7, 2019 | 54.24 |
| Nov 6, 2019 | 54.21 |
| Nov 5, 2019 | 54.18 |
| Nov 4, 2019 | 54.14 |
| Nov 1, 2019 | 54.11 |
| Oct 31, 2019 | 54.09 |
| Oct 30, 2019 | 54.08 |
| Oct 29, 2019 | 54.06 |
| Oct 28, 2019 | 54.03 |
| Oct 25, 2019 | 54.01 |
| Oct 24, 2019 | 54.00 |
| Oct 23, 2019 | 53.99 |
| Oct 22, 2019 | 53.98 |
| Oct 21, 2019 | 53.95 |
| Oct 18, 2019 | 53.93 |
| Oct 17, 2019 | 53.92 |
| Oct 16, 2019 | 53.90 |
| Oct 15, 2019 | 53.89 |
| Oct 14, 2019 | 53.87 |
| Oct 11, 2019 | 53.87 |
| Oct 10, 2019 | 53.88 |
| Oct 9, 2019 | 53.89 |
| Oct 8, 2019 | 53.90 |
| Oct 7, 2019 | 53.93 |
| Oct 4, 2019 | 53.94 |
| Oct 3, 2019 | 53.95 |
| Oct 2, 2019 | 53.97 |
| Oct 1, 2019 | 54.01 |
| Sep 30, 2019 | 54.04 |
| Sep 27, 2019 | 54.07 |
| Sep 26, 2019 | 54.11 |
| Sep 25, 2019 | 54.15 |
| Sep 24, 2019 | 54.19 |
| Sep 23, 2019 | 54.24 |
| Sep 20, 2019 | 54.27 |
| Sep 19, 2019 | 54.30 |
| Sep 18, 2019 | 54.33 |
| Sep 17, 2019 | 54.36 |
| Sep 16, 2019 | 54.39 |
| Sep 13, 2019 | 54.42 |
| Sep 12, 2019 | 54.44 |
| Sep 11, 2019 | 54.46 |
| Sep 10, 2019 | 54.47 |
| Sep 9, 2019 | 54.48 |
| Sep 6, 2019 | 54.50 |
| Sep 5, 2019 | 54.51 |
| Sep 4, 2019 | 54.52 |
| Sep 3, 2019 | 54.53 |
| Aug 30, 2019 | 54.55 |
| Aug 29, 2019 | 54.55 |
| Aug 28, 2019 | 54.57 |
| Aug 27, 2019 | 54.60 |
| Aug 26, 2019 | 54.63 |
| Aug 23, 2019 | 54.66 |
| Aug 22, 2019 | 54.68 |
| Aug 21, 2019 | 54.69 |
| Aug 20, 2019 | 54.69 |
| Aug 19, 2019 | 54.69 |
| Aug 16, 2019 | 54.68 |
| Aug 15, 2019 | 54.68 |
| Aug 14, 2019 | 54.66 |
| Aug 13, 2019 | 54.64 |
| Aug 12, 2019 | 54.62 |
| Aug 9, 2019 | 54.62 |
| Aug 8, 2019 | 54.62 |
| Aug 7, 2019 | 54.63 |
| Aug 6, 2019 | 54.65 |
| Aug 5, 2019 | 54.66 |
| Aug 2, 2019 | 54.67 |
| Aug 1, 2019 | 54.67 |
| Jul 31, 2019 | 54.65 |
| Jul 30, 2019 | 54.60 |
| Jul 29, 2019 | 54.55 |
| Jul 26, 2019 | 54.52 |
| Jul 25, 2019 | 54.49 |
| Jul 24, 2019 | 54.47 |
| Jul 23, 2019 | 54.47 |
| Jul 22, 2019 | 54.49 |
| Jul 19, 2019 | 54.50 |
| Jul 18, 2019 | 54.51 |
| Jul 17, 2019 | 54.52 |
| Jul 16, 2019 | 54.55 |
| Jul 15, 2019 | 54.56 |
| Jul 12, 2019 | 54.57 |
| Jul 11, 2019 | 54.57 |
| Jul 10, 2019 | 54.57 |
| Jul 9, 2019 | 54.57 |
| Jul 8, 2019 | 54.57 |
| Jul 5, 2019 | 54.57 |
| Jul 3, 2019 | 54.55 |
| Jul 2, 2019 | 54.54 |
| Jul 1, 2019 | 54.53 |
| Jun 28, 2019 | 54.52 |
| Jun 27, 2019 | 54.52 |
| Jun 26, 2019 | 54.53 |
| Jun 25, 2019 | 54.56 |
| Jun 24, 2019 | 54.58 |
| Jun 21, 2019 | 54.61 |
| Jun 20, 2019 | 54.63 |
| Jun 19, 2019 | 54.64 |
| Jun 18, 2019 | 54.65 |
| Jun 17, 2019 | 54.64 |
| Jun 14, 2019 | 54.63 |
| Jun 13, 2019 | 54.61 |
| Jun 12, 2019 | 54.59 |
| Jun 11, 2019 | 54.57 |
| Jun 10, 2019 | 54.54 |
| Jun 7, 2019 | 54.50 |
| Jun 6, 2019 | 54.46 |
| Jun 5, 2019 | 54.42 |
| Jun 4, 2019 | 54.37 |
| Jun 3, 2019 | 54.32 |
| May 31, 2019 | 54.28 |
| May 30, 2019 | 54.24 |
| May 29, 2019 | 54.20 |
| May 28, 2019 | 54.14 |
| May 24, 2019 | 54.09 |
| May 23, 2019 | 54.03 |
| May 22, 2019 | 53.97 |
| May 21, 2019 | 53.89 |
| May 20, 2019 | 53.81 |
| May 17, 2019 | 53.70 |
| May 16, 2019 | 53.61 |
| May 15, 2019 | 53.52 |
| May 14, 2019 | 53.44 |
| May 13, 2019 | 53.36 |
| May 10, 2019 | 53.30 |
| May 9, 2019 | 53.23 |
| May 8, 2019 | 53.17 |
| May 7, 2019 | 53.12 |
| May 6, 2019 | 53.06 |
| May 3, 2019 | 52.98 |
| May 2, 2019 | 52.92 |
| May 1, 2019 | 52.87 |
| Apr 30, 2019 | 52.83 |
| Apr 29, 2019 | 52.81 |
| Apr 26, 2019 | 52.79 |
| Apr 25, 2019 | 52.76 |
| Apr 24, 2019 | 52.74 |
| Apr 23, 2019 | 52.71 |
| Apr 22, 2019 | 52.68 |
| Apr 18, 2019 | 52.65 |
| Apr 17, 2019 | 52.62 |
| Apr 16, 2019 | 52.60 |
| Apr 15, 2019 | 52.59 |
| Apr 12, 2019 | 52.61 |
| Apr 11, 2019 | 52.62 |
| Apr 10, 2019 | 52.64 |
| Apr 9, 2019 | 52.67 |
| Apr 8, 2019 | 52.68 |
| Apr 5, 2019 | 52.71 |
| Apr 4, 2019 | 52.72 |
| Apr 3, 2019 | 52.72 |
| Apr 2, 2019 | 52.72 |
| Apr 1, 2019 | 52.72 |
| Mar 29, 2019 | 52.72 |
| Mar 28, 2019 | 52.72 |
| Mar 27, 2019 | 52.72 |
| Mar 26, 2019 | 52.72 |
| Mar 25, 2019 | 52.71 |
| Mar 22, 2019 | 52.71 |
| Mar 21, 2019 | 52.72 |
| Mar 20, 2019 | 52.69 |
| Mar 19, 2019 | 52.67 |
| Mar 18, 2019 | 52.62 |
| Mar 15, 2019 | 52.56 |
| Mar 14, 2019 | 52.51 |
| Mar 13, 2019 | 52.46 |
| Mar 12, 2019 | 52.41 |
| Mar 11, 2019 | 52.36 |
| Mar 8, 2019 | 52.31 |
| Mar 7, 2019 | 52.28 |
| Mar 6, 2019 | 52.27 |
| Mar 5, 2019 | 52.25 |
| Mar 4, 2019 | 52.22 |
| Mar 1, 2019 | 52.17 |
| Feb 28, 2019 | 52.12 |
| Feb 27, 2019 | 52.08 |
| Feb 26, 2019 | 52.03 |
| Feb 25, 2019 | 51.98 |
| Feb 22, 2019 | 51.93 |
| Feb 21, 2019 | 51.88 |
| Feb 20, 2019 | 51.82 |
| Feb 19, 2019 | 51.77 |
| Feb 15, 2019 | 51.73 |
| Feb 14, 2019 | 51.70 |
| Feb 13, 2019 | 51.68 |
| Feb 12, 2019 | 51.64 |
| Feb 11, 2019 | 51.59 |
| Feb 8, 2019 | 51.54 |
| Feb 7, 2019 | 51.51 |
| Feb 6, 2019 | 51.47 |
| Feb 5, 2019 | 51.44 |
| Feb 4, 2019 | 51.40 |
| Feb 1, 2019 | 51.36 |
| Jan 31, 2019 | 51.31 |
| Jan 30, 2019 | 51.27 |
| Jan 29, 2019 | 51.24 |
| Jan 28, 2019 | 51.19 |
| Jan 25, 2019 | 51.16 |
| Jan 24, 2019 | 51.13 |
| Jan 23, 2019 | 51.10 |
| Jan 22, 2019 | 51.11 |
| Jan 18, 2019 | 51.11 |
| Jan 17, 2019 | 51.12 |
| Jan 16, 2019 | 51.13 |
| Jan 15, 2019 | 51.14 |
| Jan 14, 2019 | 51.16 |
| Jan 11, 2019 | 51.18 |
| Jan 10, 2019 | 51.21 |
| Jan 9, 2019 | 51.23 |
| Jan 8, 2019 | 51.24 |
| Jan 7, 2019 | 51.27 |
| Jan 4, 2019 | 51.29 |
| Jan 3, 2019 | 51.30 |
| Jan 2, 2019 | 51.33 |
| Dec 31, 2018 | 51.35 |
| Dec 28, 2018 | 51.38 |
| Dec 27, 2018 | 51.42 |
| Dec 26, 2018 | 51.46 |
| Dec 24, 2018 | 51.49 |
| Dec 21, 2018 | 51.54 |
| Dec 20, 2018 | 51.58 |
| Dec 19, 2018 | 51.62 |
| Dec 18, 2018 | 51.66 |
| Dec 17, 2018 | 51.69 |
| Dec 14, 2018 | 51.70 |
| Dec 13, 2018 | 51.71 |
| Dec 12, 2018 | 51.70 |
| Dec 11, 2018 | 51.65 |
| Dec 10, 2018 | 51.60 |
| Dec 7, 2018 | 51.55 |
| Dec 6, 2018 | 51.49 |
| Dec 4, 2018 | 51.42 |
| Dec 3, 2018 | 51.35 |
| Nov 30, 2018 | 51.25 |
| Nov 29, 2018 | 51.15 |
| Nov 28, 2018 | 51.08 |
| Nov 27, 2018 | 51.01 |
| Nov 26, 2018 | 50.93 |
| Nov 23, 2018 | 50.84 |
| Nov 21, 2018 | 50.76 |
| Nov 20, 2018 | 50.68 |
| Nov 19, 2018 | 50.60 |
| Nov 16, 2018 | 50.50 |
| Nov 15, 2018 | 50.39 |
| Nov 14, 2018 | 50.29 |
| Nov 13, 2018 | 50.21 |
| Nov 12, 2018 | 50.13 |
| Nov 9, 2018 | 50.05 |
| Nov 8, 2018 | 49.97 |
| Nov 7, 2018 | 49.87 |
| Nov 6, 2018 | 49.79 |
| Nov 5, 2018 | 49.72 |
| Nov 2, 2018 | 49.65 |
| Nov 1, 2018 | 49.59 |
| Oct 31, 2018 | 49.54 |
| Oct 30, 2018 | 49.49 |
| Oct 29, 2018 | 49.45 |
| Oct 26, 2018 | 49.42 |
| Oct 25, 2018 | 49.38 |
| Oct 24, 2018 | 49.34 |
| Oct 23, 2018 | 49.31 |
| Oct 22, 2018 | 49.27 |
| Oct 19, 2018 | 49.23 |
| Oct 18, 2018 | 49.18 |
| Oct 17, 2018 | 49.14 |
| Oct 16, 2018 | 49.11 |
| Oct 15, 2018 | 49.08 |
| Oct 12, 2018 | 49.05 |
| Oct 11, 2018 | 49.03 |
| Oct 10, 2018 | 49.01 |
| Oct 9, 2018 | 48.97 |
| Oct 8, 2018 | 48.92 |
| Oct 5, 2018 | 48.87 |
| Oct 4, 2018 | 48.82 |
| Oct 3, 2018 | 48.77 |
| Oct 2, 2018 | 48.71 |
| Oct 1, 2018 | 48.66 |
| Sep 28, 2018 | 48.62 |
| Sep 27, 2018 | 48.57 |
| Sep 26, 2018 | 48.52 |
| Sep 25, 2018 | 48.47 |
| Sep 24, 2018 | 48.42 |
| Sep 21, 2018 | 48.36 |
| Sep 20, 2018 | 48.31 |
| Sep 19, 2018 | 48.25 |
| Sep 18, 2018 | 48.21 |
| Sep 17, 2018 | 48.18 |
| Sep 14, 2018 | 48.15 |
| Sep 13, 2018 | 48.10 |
| Sep 12, 2018 | 48.04 |
| Sep 11, 2018 | 47.98 |
| Sep 10, 2018 | 47.91 |
| Sep 7, 2018 | 47.83 |
| Sep 6, 2018 | 47.76 |
| Sep 5, 2018 | 47.69 |
| Sep 4, 2018 | 47.61 |
| Aug 31, 2018 | 47.55 |
| Aug 30, 2018 | 47.48 |
| Aug 29, 2018 | 47.41 |
| Aug 28, 2018 | 47.32 |
| Aug 27, 2018 | 47.23 |
| Aug 24, 2018 | 47.15 |
| Aug 23, 2018 | 47.06 |
| Aug 22, 2018 | 46.97 |
| Aug 21, 2018 | 46.87 |
| Aug 20, 2018 | 46.77 |
| Aug 17, 2018 | 46.66 |
| Aug 16, 2018 | 46.56 |
| Aug 15, 2018 | 46.48 |
| Aug 14, 2018 | 46.39 |
| Aug 13, 2018 | 46.29 |
| Aug 10, 2018 | 46.23 |
| Aug 9, 2018 | 46.16 |
| Aug 8, 2018 | 46.09 |
| Aug 7, 2018 | 46.04 |
| Aug 6, 2018 | 45.98 |
| Aug 3, 2018 | 45.92 |
| Aug 2, 2018 | 45.85 |
| Aug 1, 2018 | 45.80 |
| Jul 31, 2018 | 45.74 |
| Jul 30, 2018 | 45.69 |
| Jul 27, 2018 | 45.63 |
| Jul 26, 2018 | 45.57 |
| Jul 25, 2018 | 45.49 |
| Jul 24, 2018 | 45.43 |
| Jul 23, 2018 | 45.34 |
| Jul 20, 2018 | 45.26 |
| Jul 19, 2018 | 45.21 |
| Jul 18, 2018 | 45.18 |
| Jul 17, 2018 | 45.15 |
| Jul 16, 2018 | 45.11 |
| Jul 13, 2018 | 45.07 |
| Jul 12, 2018 | 45.04 |
| Jul 11, 2018 | 45.00 |
| Jul 10, 2018 | 44.97 |
| Jul 9, 2018 | 44.91 |
| Jul 6, 2018 | 44.84 |
| Jul 5, 2018 | 44.78 |
| Jul 3, 2018 | 44.73 |
| Jul 2, 2018 | 44.66 |
| Jun 29, 2018 | 44.61 |
| Jun 28, 2018 | 44.56 |
| Jun 27, 2018 | 44.50 |
| Jun 26, 2018 | 44.46 |
| Jun 25, 2018 | 44.42 |
| Jun 22, 2018 | 44.36 |
| Jun 21, 2018 | 44.28 |
| Jun 20, 2018 | 44.22 |
| Jun 19, 2018 | 44.15 |
| Jun 18, 2018 | 44.08 |
| Jun 15, 2018 | 44.03 |
| Jun 14, 2018 | 43.97 |
| Jun 13, 2018 | 43.89 |
| Jun 12, 2018 | 43.81 |
| Jun 11, 2018 | 43.72 |
| Jun 8, 2018 | 43.63 |
| Jun 7, 2018 | 43.54 |
| Jun 6, 2018 | 43.45 |
| Jun 5, 2018 | 43.36 |
| Jun 4, 2018 | 43.26 |
| Jun 1, 2018 | 43.16 |
| May 31, 2018 | 43.06 |
| May 30, 2018 | 42.97 |
| May 29, 2018 | 42.88 |
| May 25, 2018 | 42.78 |
| May 24, 2018 | 42.67 |
| May 23, 2018 | 42.55 |
| May 22, 2018 | 42.44 |
| May 21, 2018 | 42.33 |
| May 18, 2018 | 42.22 |
| May 17, 2018 | 42.12 |
| May 16, 2018 | 42.01 |
| May 15, 2018 | 41.90 |
| May 14, 2018 | 41.77 |
| May 11, 2018 | 41.66 |
| May 10, 2018 | 41.55 |
| May 9, 2018 | 41.44 |
| May 8, 2018 | 41.33 |
| May 7, 2018 | 41.22 |
| May 4, 2018 | 41.11 |
| May 3, 2018 | 41.00 |
| May 2, 2018 | 40.89 |
| May 1, 2018 | 40.77 |
| Apr 30, 2018 | 40.65 |
| Apr 27, 2018 | 40.54 |
| Apr 26, 2018 | 40.42 |
| Apr 25, 2018 | 40.30 |
| Apr 24, 2018 | 40.20 |
| Apr 23, 2018 | 40.10 |
| Apr 20, 2018 | 40.00 |
| Apr 19, 2018 | 39.91 |
| Apr 18, 2018 | 39.83 |
| Apr 17, 2018 | 39.75 |
| Apr 16, 2018 | 39.66 |
| Apr 13, 2018 | 39.56 |
| Apr 12, 2018 | 39.46 |
| Apr 11, 2018 | 39.35 |
| Apr 10, 2018 | 39.25 |
| Apr 9, 2018 | 39.15 |
| Apr 6, 2018 | 39.07 |
| Apr 5, 2018 | 38.97 |
| Apr 4, 2018 | 38.87 |
| Apr 3, 2018 | 38.77 |
| Apr 2, 2018 | 38.68 |
| Mar 29, 2018 | 38.60 |
| Mar 28, 2018 | 38.53 |
| Mar 27, 2018 | 38.46 |
| Mar 26, 2018 | 38.41 |
| Mar 23, 2018 | 38.33 |
| Mar 22, 2018 | 38.27 |
| Mar 21, 2018 | 38.20 |
| Mar 20, 2018 | 38.11 |
| Mar 19, 2018 | 38.00 |
| Mar 16, 2018 | 37.88 |
| Mar 15, 2018 | 37.76 |
| Mar 14, 2018 | 37.64 |
| Mar 13, 2018 | 37.53 |
| Mar 12, 2018 | 37.42 |
| Mar 9, 2018 | 37.30 |
| Mar 8, 2018 | 37.18 |
| Mar 7, 2018 | 37.07 |
| Mar 6, 2018 | 36.96 |
| Mar 5, 2018 | 36.86 |
| Mar 2, 2018 | 36.78 |
| Mar 1, 2018 | 36.70 |
| Feb 28, 2018 | 36.63 |
| Feb 27, 2018 | 36.56 |
| Feb 26, 2018 | 36.48 |
| Feb 23, 2018 | 36.41 |
| Feb 22, 2018 | 36.34 |
| Feb 21, 2018 | 36.29 |
| Feb 20, 2018 | 36.21 |
| Feb 16, 2018 | 36.17 |
| Feb 15, 2018 | 36.14 |
| Feb 14, 2018 | 36.11 |
| Feb 13, 2018 | 36.09 |
| Feb 12, 2018 | 36.10 |
| Feb 9, 2018 | 36.09 |
| Feb 8, 2018 | 36.09 |
| Feb 7, 2018 | 36.11 |
| Feb 6, 2018 | 36.11 |
| Feb 5, 2018 | 36.12 |
| Feb 2, 2018 | 36.13 |
| Feb 1, 2018 | 36.12 |
| Jan 31, 2018 | 36.09 |
| Jan 30, 2018 | 36.07 |
| Jan 29, 2018 | 36.05 |
| Jan 26, 2018 | 36.01 |
| Jan 25, 2018 | 36.02 |
| Jan 24, 2018 | 36.01 |
| Jan 23, 2018 | 36.00 |
| Jan 22, 2018 | 35.98 |
| Jan 19, 2018 | 36.00 |
| Jan 18, 2018 | 36.02 |
| Jan 17, 2018 | 36.04 |
| Jan 16, 2018 | 36.05 |
| Jan 12, 2018 | 36.06 |
| Jan 11, 2018 | 36.07 |
| Jan 10, 2018 | 36.08 |
| Jan 9, 2018 | 36.11 |
| Jan 8, 2018 | 36.15 |
| Jan 5, 2018 | 36.20 |
| Jan 4, 2018 | 36.24 |
| Jan 3, 2018 | 36.28 |
| Jan 2, 2018 | 36.32 |
| Dec 29, 2017 | 36.38 |
| Dec 28, 2017 | 36.44 |
| Dec 27, 2017 | 36.49 |
| Dec 26, 2017 | 36.56 |
| Dec 22, 2017 | 36.62 |
| Dec 21, 2017 | 36.68 |
| Dec 20, 2017 | 36.73 |
| Dec 19, 2017 | 36.80 |
| Dec 18, 2017 | 36.88 |
| Dec 15, 2017 | 36.96 |
| Dec 14, 2017 | 37.03 |
| Dec 13, 2017 | 37.10 |
| Dec 12, 2017 | 37.17 |
| Dec 11, 2017 | 37.23 |
| Dec 8, 2017 | 37.28 |
| Dec 7, 2017 | 37.35 |
| Dec 6, 2017 | 37.41 |
| Dec 5, 2017 | 37.48 |
| Dec 4, 2017 | 37.54 |
| Dec 1, 2017 | 37.60 |
| Nov 30, 2017 | 37.66 |
| Nov 29, 2017 | 37.72 |
| Nov 28, 2017 | 37.77 |
| Nov 27, 2017 | 37.83 |
| Nov 24, 2017 | 37.90 |
| Nov 22, 2017 | 37.97 |
| Nov 21, 2017 | 38.05 |
| Nov 20, 2017 | 38.11 |
| Nov 17, 2017 | 38.19 |
| Nov 16, 2017 | 38.25 |
| Nov 15, 2017 | 38.30 |
| Nov 14, 2017 | 38.36 |
| Nov 13, 2017 | 38.42 |
| Nov 10, 2017 | 38.48 |
| Nov 9, 2017 | 38.54 |
| Nov 8, 2017 | 38.60 |
| Nov 7, 2017 | 38.67 |
| Nov 6, 2017 | 38.73 |
| Nov 3, 2017 | 38.78 |
| Nov 2, 2017 | 38.83 |
| Nov 1, 2017 | 38.89 |
| Oct 31, 2017 | 38.94 |
| Oct 30, 2017 | 38.97 |
| Oct 27, 2017 | 39.01 |
| Oct 26, 2017 | 39.04 |
| Oct 25, 2017 | 39.06 |
| Oct 24, 2017 | 39.09 |
| Oct 23, 2017 | 39.14 |
| Oct 20, 2017 | 39.19 |
| Oct 19, 2017 | 39.24 |
| Oct 18, 2017 | 39.29 |
| Oct 17, 2017 | 39.34 |
| Oct 16, 2017 | 39.39 |
| Oct 13, 2017 | 39.44 |
| Oct 12, 2017 | 39.50 |
| Oct 11, 2017 | 39.55 |
| Oct 10, 2017 | 39.60 |
| Oct 9, 2017 | 39.63 |
| Oct 6, 2017 | 39.66 |
| Oct 5, 2017 | 39.71 |
| Oct 4, 2017 | 39.76 |
| Oct 3, 2017 | 39.81 |
| Oct 2, 2017 | 39.87 |
| Sep 29, 2017 | 39.92 |
| Sep 28, 2017 | 39.97 |
| Sep 27, 2017 | 40.01 |
| Sep 26, 2017 | 40.07 |
| Sep 25, 2017 | 40.10 |
| Sep 22, 2017 | 40.13 |
| Sep 21, 2017 | 40.15 |
| Sep 20, 2017 | 40.17 |
| Sep 19, 2017 | 40.19 |
| Sep 18, 2017 | 40.22 |
| Sep 15, 2017 | 40.25 |
| Sep 14, 2017 | 40.25 |
| Sep 13, 2017 | 40.25 |
| Sep 12, 2017 | 40.24 |
| Sep 11, 2017 | 40.23 |
| Sep 8, 2017 | 40.22 |
| Sep 7, 2017 | 40.22 |
| Sep 6, 2017 | 40.23 |
| Sep 5, 2017 | 40.24 |
| Sep 1, 2017 | 40.25 |
| Aug 31, 2017 | 40.25 |
| Aug 30, 2017 | 40.24 |
| Aug 29, 2017 | 40.25 |
| Aug 28, 2017 | 40.26 |
| Aug 25, 2017 | 40.26 |
| Aug 24, 2017 | 40.26 |
| Aug 23, 2017 | 40.27 |
| Aug 22, 2017 | 40.28 |
| Aug 21, 2017 | 40.29 |
| Aug 18, 2017 | 40.30 |
| Aug 17, 2017 | 40.29 |
| Aug 16, 2017 | 40.29 |
| Aug 15, 2017 | 40.27 |
| Aug 14, 2017 | 40.25 |
| Aug 11, 2017 | 40.23 |
| Aug 10, 2017 | 40.22 |
| Aug 9, 2017 | 40.22 |
| Aug 8, 2017 | 40.22 |
| Aug 7, 2017 | 40.21 |
| Aug 4, 2017 | 40.21 |
| Aug 3, 2017 | 40.19 |
| Aug 2, 2017 | 40.17 |
| Aug 1, 2017 | 40.16 |
| Jul 31, 2017 | 40.15 |
| Jul 28, 2017 | 40.15 |
| Jul 27, 2017 | 40.16 |
| Jul 26, 2017 | 40.16 |
| Jul 25, 2017 | 40.18 |
| Jul 24, 2017 | 40.20 |
| Jul 21, 2017 | 40.23 |
| Jul 20, 2017 | 40.26 |
| Jul 19, 2017 | 40.29 |
| Jul 18, 2017 | 40.31 |
| Jul 17, 2017 | 40.34 |
| Jul 14, 2017 | 40.38 |
| Jul 13, 2017 | 40.42 |
| Jul 12, 2017 | 40.46 |
| Jul 11, 2017 | 40.50 |
| Jul 10, 2017 | 40.54 |
| Jul 7, 2017 | 40.58 |
| Jul 6, 2017 | 40.61 |
| Jul 5, 2017 | 40.63 |
| Jul 3, 2017 | 40.65 |
| Jun 30, 2017 | 40.65 |
| Jun 29, 2017 | 40.67 |
| Jun 28, 2017 | 40.69 |
| Jun 27, 2017 | 40.73 |
| Jun 26, 2017 | 40.77 |
| Jun 23, 2017 | 40.82 |
| Jun 22, 2017 | 40.87 |
| Jun 21, 2017 | 40.93 |
| Jun 20, 2017 | 40.99 |
| Jun 19, 2017 | 41.05 |
| Jun 16, 2017 | 41.11 |
| Jun 15, 2017 | 41.17 |
| Jun 14, 2017 | 41.21 |
| Jun 13, 2017 | 41.27 |
| Jun 12, 2017 | 41.31 |
| Jun 9, 2017 | 41.35 |
| Jun 8, 2017 | 41.38 |
| Jun 7, 2017 | 41.44 |
| Jun 6, 2017 | 41.50 |
| Jun 5, 2017 | 41.58 |
| Jun 2, 2017 | 41.65 |
| Jun 1, 2017 | 41.72 |
| May 31, 2017 | 41.78 |
| May 30, 2017 | 41.85 |
| May 26, 2017 | 41.92 |
| May 25, 2017 | 41.98 |
| May 24, 2017 | 42.03 |
| May 23, 2017 | 42.09 |
| May 22, 2017 | 42.14 |
| May 19, 2017 | 42.21 |
| May 18, 2017 | 42.27 |
| May 17, 2017 | 42.34 |
| May 16, 2017 | 42.40 |
| May 15, 2017 | 42.44 |
| May 12, 2017 | 42.48 |
| May 11, 2017 | 42.51 |
| May 10, 2017 | 42.56 |
| May 9, 2017 | 42.58 |
| May 8, 2017 | 42.62 |
| May 5, 2017 | 42.64 |
| May 4, 2017 | 42.68 |
| May 3, 2017 | 42.71 |
| May 2, 2017 | 42.72 |
| May 1, 2017 | 42.74 |
| Apr 28, 2017 | 42.73 |
| Apr 27, 2017 | 42.73 |
| Apr 26, 2017 | 42.71 |
| Apr 25, 2017 | 42.69 |
| Apr 24, 2017 | 42.69 |
| Apr 21, 2017 | 42.69 |
| Apr 20, 2017 | 42.71 |
| Apr 19, 2017 | 42.72 |
| Apr 18, 2017 | 42.74 |
| Apr 17, 2017 | 42.77 |
| Apr 13, 2017 | 42.79 |
| Apr 12, 2017 | 42.83 |
| Apr 11, 2017 | 42.85 |
| Apr 10, 2017 | 42.88 |
| Apr 7, 2017 | 42.89 |
| Apr 6, 2017 | 42.90 |
| Apr 5, 2017 | 42.91 |
| Apr 4, 2017 | 42.88 |
| Apr 3, 2017 | 42.85 |
| Mar 31, 2017 | 42.81 |
| Mar 30, 2017 | 42.77 |
| Mar 29, 2017 | 42.72 |
| Mar 28, 2017 | 42.67 |
| Mar 27, 2017 | 42.64 |
| Mar 24, 2017 | 42.62 |
| Mar 23, 2017 | 42.59 |
| Mar 22, 2017 | 42.58 |
| Mar 21, 2017 | 42.57 |
| Mar 20, 2017 | 42.56 |
| Mar 17, 2017 | 42.54 |
| Mar 16, 2017 | 42.52 |
| Mar 15, 2017 | 42.49 |
| Mar 14, 2017 | 42.47 |
| Mar 13, 2017 | 42.45 |
| Mar 10, 2017 | 42.41 |
| Mar 9, 2017 | 42.38 |
| Mar 8, 2017 | 42.33 |
| Mar 7, 2017 | 42.29 |
| Mar 6, 2017 | 42.24 |
| Mar 3, 2017 | 42.20 |
| Mar 2, 2017 | 42.15 |
| Mar 1, 2017 | 42.10 |
| Feb 28, 2017 | 42.04 |
| Feb 27, 2017 | 41.98 |
| Feb 24, 2017 | 41.91 |
| Feb 23, 2017 | 41.85 |
| Feb 22, 2017 | 41.78 |
| Feb 21, 2017 | 41.72 |
| Feb 17, 2017 | 41.65 |
| Feb 16, 2017 | 41.58 |
| Feb 15, 2017 | 41.51 |
| Feb 14, 2017 | 41.44 |
| Feb 13, 2017 | 41.37 |
| Feb 10, 2017 | 41.31 |
| Feb 9, 2017 | 41.26 |
| Feb 8, 2017 | 41.20 |
| Feb 7, 2017 | 41.16 |
| Feb 6, 2017 | 41.11 |
| Feb 3, 2017 | 41.05 |
| Feb 2, 2017 | 41.00 |
| Feb 1, 2017 | 40.96 |
| Jan 31, 2017 | 40.91 |
| Jan 30, 2017 | 40.86 |
| Jan 27, 2017 | 40.81 |
| Jan 26, 2017 | 40.76 |
| Jan 25, 2017 | 40.69 |
| Jan 24, 2017 | 40.64 |
| Jan 23, 2017 | 40.57 |
| Jan 20, 2017 | 40.52 |
| Jan 19, 2017 | 40.45 |
| Jan 18, 2017 | 40.40 |
| Jan 17, 2017 | 40.34 |
| Jan 13, 2017 | 40.29 |
| Jan 12, 2017 | 40.22 |
| Jan 11, 2017 | 40.16 |
| Jan 10, 2017 | 40.09 |
| Jan 9, 2017 | 40.02 |
| Jan 6, 2017 | 39.95 |
| Jan 5, 2017 | 39.88 |
| Jan 4, 2017 | 39.81 |
| Jan 3, 2017 | 39.74 |
| Dec 30, 2016 | 39.67 |
| Dec 29, 2016 | 39.60 |
| Dec 28, 2016 | 39.53 |
| Dec 27, 2016 | 39.45 |
| Dec 23, 2016 | 39.36 |
| Dec 22, 2016 | 39.25 |
| Dec 21, 2016 | 39.15 |
| Dec 20, 2016 | 39.04 |
| Dec 19, 2016 | 38.93 |
| Dec 16, 2016 | 38.83 |
| Dec 15, 2016 | 38.73 |
| Dec 14, 2016 | 38.60 |
| Dec 13, 2016 | 38.48 |
| Dec 12, 2016 | 38.35 |
| Dec 9, 2016 | 38.22 |
| Dec 8, 2016 | 38.08 |
| Dec 7, 2016 | 37.94 |
| Dec 6, 2016 | 37.82 |
| Dec 5, 2016 | 37.69 |
| Dec 2, 2016 | 37.58 |
| Dec 1, 2016 | 37.47 |
| Nov 30, 2016 | 37.37 |
| Nov 29, 2016 | 37.25 |
| Nov 28, 2016 | 37.14 |
| Nov 25, 2016 | 37.02 |
| Nov 23, 2016 | 36.89 |
| Nov 22, 2016 | 36.75 |
| Nov 21, 2016 | 36.64 |
| Nov 18, 2016 | 36.51 |
| Nov 17, 2016 | 36.38 |
| Nov 16, 2016 | 36.24 |
| Nov 15, 2016 | 36.10 |
| Nov 14, 2016 | 35.96 |
| Nov 11, 2016 | 35.85 |
| Nov 10, 2016 | 35.74 |
| Nov 9, 2016 | 35.63 |
| Nov 8, 2016 | 35.55 |
| Nov 7, 2016 | 35.47 |
| Nov 4, 2016 | 35.39 |
| Nov 3, 2016 | 35.32 |
| Nov 2, 2016 | 35.25 |
| Nov 1, 2016 | 35.20 |
| Oct 31, 2016 | 35.14 |
| Oct 28, 2016 | 35.08 |
| Oct 27, 2016 | 35.02 |
| Oct 26, 2016 | 34.96 |
| Oct 25, 2016 | 34.90 |
| Oct 24, 2016 | 34.83 |
| Oct 21, 2016 | 34.75 |
| Oct 20, 2016 | 34.68 |
| Oct 19, 2016 | 34.61 |
| Oct 18, 2016 | 34.53 |
| Oct 17, 2016 | 34.47 |
| Oct 14, 2016 | 34.40 |
| Oct 13, 2016 | 34.34 |
| Oct 12, 2016 | 34.28 |
| Oct 11, 2016 | 34.21 |
| Oct 10, 2016 | 34.13 |
| Oct 7, 2016 | 34.04 |
| Oct 6, 2016 | 33.94 |
| Oct 5, 2016 | 33.84 |
| Oct 4, 2016 | 33.74 |
| Oct 3, 2016 | 33.66 |
| Sep 30, 2016 | 33.58 |
| Sep 29, 2016 | 33.49 |
| Sep 28, 2016 | 33.41 |
| Sep 27, 2016 | 33.31 |
| Sep 26, 2016 | 33.22 |
| Sep 23, 2016 | 33.13 |
| Sep 22, 2016 | 33.03 |
| Sep 21, 2016 | 32.94 |
| Sep 20, 2016 | 32.85 |
| Sep 19, 2016 | 32.76 |
| Sep 16, 2016 | 32.68 |
| Sep 15, 2016 | 32.59 |
| Sep 14, 2016 | 32.50 |
| Sep 13, 2016 | 32.42 |
| Sep 12, 2016 | 32.33 |
| Sep 9, 2016 | 32.24 |
| Sep 8, 2016 | 32.14 |
| Sep 7, 2016 | 32.03 |
| Sep 6, 2016 | 31.93 |
| Sep 2, 2016 | 31.82 |
| Sep 1, 2016 | 31.71 |
| Aug 31, 2016 | 31.58 |
| Aug 30, 2016 | 31.46 |
| Aug 29, 2016 | 31.34 |
| Aug 26, 2016 | 31.22 |
| Aug 25, 2016 | 31.11 |
| Aug 24, 2016 | 31.00 |
| Aug 23, 2016 | 30.91 |
| Aug 22, 2016 | 30.81 |
| Aug 19, 2016 | 30.72 |
| Aug 18, 2016 | 30.63 |
| Aug 17, 2016 | 30.53 |
| Aug 16, 2016 | 30.44 |
| Aug 15, 2016 | 30.34 |
| Aug 12, 2016 | 30.25 |
| Aug 11, 2016 | 30.17 |
| Aug 10, 2016 | 30.09 |
| Aug 9, 2016 | 30.01 |
| Aug 8, 2016 | 29.92 |
| Aug 5, 2016 | 29.82 |
| Aug 4, 2016 | 29.73 |
| Aug 3, 2016 | 29.66 |
| Aug 2, 2016 | 29.61 |
| Aug 1, 2016 | 29.54 |
| Jul 29, 2016 | 29.48 |
| Jul 28, 2016 | 29.41 |
| Jul 27, 2016 | 29.36 |
| Jul 26, 2016 | 29.30 |
| Jul 25, 2016 | 29.26 |
| Jul 22, 2016 | 29.22 |
| Jul 21, 2016 | 29.18 |
| Jul 20, 2016 | 29.13 |
| Jul 19, 2016 | 29.09 |
| Jul 18, 2016 | 29.04 |
| Jul 15, 2016 | 28.99 |
| Jul 14, 2016 | 28.94 |
| Jul 13, 2016 | 28.90 |
| Jul 12, 2016 | 28.86 |
| Jul 11, 2016 | 28.81 |
| Jul 8, 2016 | 28.78 |
| Jul 7, 2016 | 28.75 |
| Jul 6, 2016 | 28.72 |
| Jul 5, 2016 | 28.68 |
| Jul 1, 2016 | 28.65 |
| Jun 30, 2016 | 28.60 |
| Jun 29, 2016 | 28.55 |
| Jun 28, 2016 | 28.51 |
| Jun 27, 2016 | 28.48 |
| Jun 24, 2016 | 28.46 |
| Jun 23, 2016 | 28.42 |
| Jun 22, 2016 | 28.37 |
| Jun 21, 2016 | 28.33 |
| Jun 20, 2016 | 28.27 |
| Jun 17, 2016 | 28.22 |
| Jun 16, 2016 | 28.17 |
| Jun 15, 2016 | 28.11 |
| Jun 14, 2016 | 28.05 |
| Jun 13, 2016 | 27.99 |
| Jun 10, 2016 | 27.92 |
| Jun 9, 2016 | 27.86 |
| Jun 8, 2016 | 27.79 |
| Jun 7, 2016 | 27.73 |
| Jun 6, 2016 | 27.66 |
| Jun 3, 2016 | 27.60 |
| Jun 2, 2016 | 27.55 |
| Jun 1, 2016 | 27.50 |
| May 31, 2016 | 27.45 |
| May 27, 2016 | 27.41 |
| May 26, 2016 | 27.38 |
| May 25, 2016 | 27.34 |
| May 24, 2016 | 27.31 |
| May 23, 2016 | 27.29 |
| May 20, 2016 | 27.27 |
| May 19, 2016 | 27.25 |
| May 18, 2016 | 27.24 |
| May 17, 2016 | 27.23 |
| May 16, 2016 | 27.22 |
| May 13, 2016 | 27.21 |
| May 12, 2016 | 27.19 |
| May 11, 2016 | 27.16 |
| May 10, 2016 | 27.14 |
| May 9, 2016 | 27.12 |
| May 6, 2016 | 27.10 |
| May 5, 2016 | 27.08 |
| May 4, 2016 | 27.08 |
| May 3, 2016 | 27.07 |
| May 2, 2016 | 27.06 |
| Apr 29, 2016 | 27.04 |
| Apr 28, 2016 | 27.04 |
| Apr 27, 2016 | 27.03 |
| Apr 26, 2016 | 27.03 |
| Apr 25, 2016 | 27.02 |
| Apr 22, 2016 | 27.02 |
| Apr 21, 2016 | 27.02 |
| Apr 20, 2016 | 27.02 |
| Apr 19, 2016 | 27.01 |
| Apr 18, 2016 | 27.01 |
| Apr 15, 2016 | 27.01 |
| Apr 14, 2016 | 27.01 |
| Apr 13, 2016 | 27.01 |
| Apr 12, 2016 | 27.02 |
| Apr 11, 2016 | 27.03 |
| Apr 8, 2016 | 27.05 |
| Apr 7, 2016 | 27.07 |
| Apr 6, 2016 | 27.09 |
| Apr 5, 2016 | 27.12 |
| Apr 4, 2016 | 27.15 |
| Apr 1, 2016 | 27.17 |
| Mar 31, 2016 | 27.18 |
| Mar 30, 2016 | 27.19 |
| Mar 29, 2016 | 27.20 |
| Mar 28, 2016 | 27.21 |
| Mar 24, 2016 | 27.23 |
| Mar 23, 2016 | 27.25 |
| Mar 22, 2016 | 27.27 |
| Mar 21, 2016 | 27.28 |
| Mar 18, 2016 | 27.29 |
| Mar 17, 2016 | 27.31 |
| Mar 16, 2016 | 27.34 |
| Mar 15, 2016 | 27.38 |
| Mar 14, 2016 | 27.43 |
| Mar 11, 2016 | 27.46 |
| Mar 10, 2016 | 27.49 |
| Mar 9, 2016 | 27.53 |
| Mar 8, 2016 | 27.57 |
| Mar 7, 2016 | 27.62 |
| Mar 4, 2016 | 27.66 |
| Mar 3, 2016 | 27.70 |
| Mar 2, 2016 | 27.75 |
| Mar 1, 2016 | 27.80 |
| Feb 29, 2016 | 27.84 |
| Feb 26, 2016 | 27.89 |
| Feb 25, 2016 | 27.92 |
| Feb 24, 2016 | 27.97 |
| Feb 23, 2016 | 28.01 |
| Feb 22, 2016 | 28.05 |
| Feb 19, 2016 | 28.08 |
| Feb 18, 2016 | 28.13 |
| Feb 17, 2016 | 28.17 |
| Feb 16, 2016 | 28.20 |
| Feb 12, 2016 | 28.24 |
| Feb 11, 2016 | 28.28 |
| Feb 10, 2016 | 28.33 |
| Feb 9, 2016 | 28.38 |
| Feb 8, 2016 | 28.45 |
| Feb 5, 2016 | 28.51 |
| Feb 4, 2016 | 28.56 |
| Feb 3, 2016 | 28.61 |
| Feb 2, 2016 | 28.67 |
| Feb 1, 2016 | 28.73 |
| Jan 29, 2016 | 28.79 |
| Jan 28, 2016 | 28.83 |
| Jan 27, 2016 | 28.89 |
| Jan 26, 2016 | 28.94 |
| Jan 25, 2016 | 28.98 |
| Jan 22, 2016 | 29.05 |
| Jan 21, 2016 | 29.10 |
| Jan 20, 2016 | 29.16 |
| Jan 19, 2016 | 29.22 |
| Jan 15, 2016 | 29.25 |
| Jan 14, 2016 | 29.29 |
| Jan 13, 2016 | 29.34 |
| Jan 12, 2016 | 29.39 |
| Jan 11, 2016 | 29.44 |
| Jan 8, 2016 | 29.50 |
| Jan 7, 2016 | 29.55 |
| Jan 6, 2016 | 29.60 |
| Jan 5, 2016 | 29.63 |
| Jan 4, 2016 | 29.66 |
| Dec 31, 2015 | 29.69 |
| Dec 30, 2015 | 29.72 |
| Dec 29, 2015 | 29.74 |
| Dec 28, 2015 | 29.76 |
| Dec 24, 2015 | 29.77 |
| Dec 23, 2015 | 29.79 |
| Dec 22, 2015 | 29.81 |
| Dec 21, 2015 | 29.84 |
| Dec 18, 2015 | 29.87 |
| Dec 17, 2015 | 29.91 |
| Dec 16, 2015 | 29.95 |
| Dec 15, 2015 | 29.99 |
| Dec 14, 2015 | 30.02 |
| Dec 11, 2015 | 30.05 |
| Dec 10, 2015 | 30.06 |
| Dec 9, 2015 | 30.07 |
| Dec 8, 2015 | 30.08 |
| Dec 7, 2015 | 30.10 |
| Dec 4, 2015 | 30.10 |
| Dec 3, 2015 | 30.10 |
| Dec 2, 2015 | 30.10 |
| Dec 1, 2015 | 30.10 |
| Nov 30, 2015 | 30.09 |
| Nov 27, 2015 | 30.08 |
| Nov 25, 2015 | 30.07 |
| Nov 24, 2015 | 30.06 |
| Nov 23, 2015 | 30.06 |
| Nov 20, 2015 | 30.06 |
| Nov 19, 2015 | 30.08 |
| Nov 18, 2015 | 30.08 |
| Nov 17, 2015 | 30.08 |
| Nov 16, 2015 | 30.13 |
| Nov 13, 2015 | 30.18 |
| Nov 12, 2015 | 30.23 |
| Nov 11, 2015 | 30.28 |
| Nov 10, 2015 | 30.33 |
| Nov 9, 2015 | 30.37 |
| Nov 6, 2015 | 30.41 |
| Nov 5, 2015 | 30.45 |
| Nov 4, 2015 | 30.50 |
| Nov 3, 2015 | 30.55 |
| Nov 2, 2015 | 30.59 |
| Oct 30, 2015 | 30.64 |
| Oct 29, 2015 | 30.69 |
| Oct 28, 2015 | 30.73 |
| Oct 27, 2015 | 30.76 |
| Oct 26, 2015 | 30.79 |
| Oct 23, 2015 | 30.82 |
| Oct 22, 2015 | 30.85 |
| Oct 21, 2015 | 30.86 |
| Oct 20, 2015 | 30.87 |
| Oct 19, 2015 | 30.88 |
| Oct 16, 2015 | 30.89 |
| Oct 15, 2015 | 30.91 |
| Oct 14, 2015 | 30.92 |
| Oct 13, 2015 | 30.94 |
| Oct 12, 2015 | 30.96 |
| Oct 9, 2015 | 30.97 |
| Oct 8, 2015 | 31.00 |
| Oct 7, 2015 | 31.01 |
| Oct 6, 2015 | 31.02 |
| Oct 5, 2015 | 31.03 |
| Oct 2, 2015 | 31.05 |
| Oct 1, 2015 | 31.07 |
| Sep 30, 2015 | 31.10 |
| Sep 29, 2015 | 31.13 |
| Sep 28, 2015 | 31.16 |
| Sep 25, 2015 | 31.18 |
| Sep 24, 2015 | 31.20 |
| Sep 23, 2015 | 31.23 |
| Sep 22, 2015 | 31.26 |
| Sep 21, 2015 | 31.29 |
| Sep 18, 2015 | 31.33 |
| Sep 17, 2015 | 31.37 |
| Sep 16, 2015 | 31.40 |
| Sep 15, 2015 | 31.44 |
| Sep 14, 2015 | 31.48 |
| Sep 11, 2015 | 31.53 |
| Sep 10, 2015 | 31.58 |
| Sep 9, 2015 | 31.63 |
| Sep 8, 2015 | 31.67 |
| Sep 4, 2015 | 31.72 |
| Sep 3, 2015 | 31.77 |
| Sep 2, 2015 | 31.81 |
| Sep 1, 2015 | 31.86 |
| Aug 31, 2015 | 31.93 |
| Aug 28, 2015 | 31.99 |
| Aug 27, 2015 | 32.05 |
| Aug 26, 2015 | 32.11 |
| Aug 25, 2015 | 32.18 |
| Aug 24, 2015 | 32.25 |
| Aug 21, 2015 | 32.32 |
| Aug 20, 2015 | 32.37 |
| Aug 19, 2015 | 32.41 |
| Aug 18, 2015 | 32.44 |
| Aug 17, 2015 | 32.47 |
| Aug 14, 2015 | 32.50 |
| Aug 13, 2015 | 32.53 |
| Aug 12, 2015 | 32.57 |
| Aug 11, 2015 | 32.60 |
| Aug 10, 2015 | 32.63 |
| Aug 7, 2015 | 32.67 |
| Aug 6, 2015 | 32.71 |
| Aug 5, 2015 | 32.76 |
| Aug 4, 2015 | 32.81 |
| Aug 3, 2015 | 32.85 |
| Jul 31, 2015 | 32.89 |
| Jul 30, 2015 | 32.93 |
| Jul 29, 2015 | 32.97 |
| Jul 28, 2015 | 33.01 |
| Jul 27, 2015 | 33.05 |
| Jul 24, 2015 | 33.09 |
| Jul 23, 2015 | 33.13 |
| Jul 22, 2015 | 33.19 |
| Jul 21, 2015 | 33.24 |
| Jul 20, 2015 | 33.27 |
| Jul 17, 2015 | 33.31 |
| Jul 16, 2015 | 33.34 |
| Jul 15, 2015 | 33.38 |
| Jul 14, 2015 | 33.42 |
| Jul 13, 2015 | 33.46 |
| Jul 10, 2015 | 33.49 |
| Jul 9, 2015 | 33.53 |
| Jul 8, 2015 | 33.58 |
| Jul 7, 2015 | 33.62 |
| Jul 6, 2015 | 33.66 |
| Jul 2, 2015 | 33.70 |
| Jul 1, 2015 | 33.73 |
| Jun 30, 2015 | 33.76 |
| Jun 29, 2015 | 33.79 |
| Jun 26, 2015 | 33.81 |
| Jun 25, 2015 | 33.80 |
| Jun 24, 2015 | 33.78 |
| Jun 23, 2015 | 33.75 |
| Jun 22, 2015 | 33.72 |
| Jun 19, 2015 | 33.69 |
| Jun 18, 2015 | 33.66 |
| Jun 17, 2015 | 33.64 |
| Jun 16, 2015 | 33.61 |
| Jun 15, 2015 | 33.58 |
| Jun 12, 2015 | 33.54 |
| Jun 11, 2015 | 33.51 |
| Jun 10, 2015 | 33.47 |
| Jun 9, 2015 | 33.44 |
| Jun 8, 2015 | 33.42 |
| Jun 5, 2015 | 33.40 |
| Jun 4, 2015 | 33.39 |
| Jun 3, 2015 | 33.39 |
| Jun 2, 2015 | 33.39 |
| Jun 1, 2015 | 33.38 |
| May 29, 2015 | 33.38 |
| May 28, 2015 | 33.39 |
| May 27, 2015 | 33.40 |
| May 26, 2015 | 33.41 |
| May 22, 2015 | 33.42 |
| May 21, 2015 | 33.44 |
| May 20, 2015 | 33.44 |
| May 19, 2015 | 33.44 |
| May 18, 2015 | 33.43 |
| May 15, 2015 | 33.42 |
| May 14, 2015 | 33.43 |
| May 13, 2015 | 33.42 |
| May 12, 2015 | 33.42 |
| May 11, 2015 | 33.40 |
| May 8, 2015 | 33.39 |
| May 7, 2015 | 33.38 |
| May 6, 2015 | 33.38 |
| May 5, 2015 | 33.38 |
| May 4, 2015 | 33.39 |
| May 1, 2015 | 33.39 |
| Apr 30, 2015 | 33.40 |
| Apr 29, 2015 | 33.40 |
| Apr 28, 2015 | 33.39 |
| Apr 27, 2015 | 33.38 |
| Apr 24, 2015 | 33.37 |
| Apr 23, 2015 | 33.35 |
| Apr 22, 2015 | 33.33 |
| Apr 21, 2015 | 33.31 |
| Apr 20, 2015 | 33.28 |
| Apr 17, 2015 | 33.25 |
| Apr 16, 2015 | 33.22 |
| Apr 15, 2015 | 33.19 |
| Apr 14, 2015 | 33.16 |
| Apr 13, 2015 | 33.13 |
| Apr 10, 2015 | 33.09 |
| Apr 9, 2015 | 33.06 |
| Apr 8, 2015 | 33.03 |
| Apr 7, 2015 | 33.00 |
| Apr 6, 2015 | 32.97 |
| Apr 2, 2015 | 32.94 |
| Apr 1, 2015 | 32.91 |
| Mar 31, 2015 | 32.88 |
| Mar 30, 2015 | 32.84 |
| Mar 27, 2015 | 32.82 |
| Mar 26, 2015 | 32.80 |
| Mar 25, 2015 | 32.78 |
| Mar 24, 2015 | 32.76 |
| Mar 23, 2015 | 32.73 |
| Mar 20, 2015 | 32.70 |
| Mar 19, 2015 | 32.66 |
| Mar 18, 2015 | 32.62 |
| Mar 17, 2015 | 32.57 |
| Mar 16, 2015 | 32.51 |
| Mar 13, 2015 | 32.44 |
| Mar 12, 2015 | 32.37 |
| Mar 11, 2015 | 32.30 |
| Mar 10, 2015 | 32.23 |
| Mar 9, 2015 | 32.16 |
| Mar 6, 2015 | 32.08 |
| Mar 5, 2015 | 32.01 |
| Mar 4, 2015 | 31.94 |
| Mar 3, 2015 | 31.88 |
| Mar 2, 2015 | 31.81 |
| Feb 27, 2015 | 31.76 |
| Feb 26, 2015 | 31.70 |
| Feb 25, 2015 | 31.66 |
| Feb 24, 2015 | 31.63 |
| Feb 23, 2015 | 31.59 |
| Feb 20, 2015 | 31.56 |
| Feb 19, 2015 | 31.52 |
| Feb 18, 2015 | 31.49 |
| Feb 17, 2015 | 31.47 |
| Feb 13, 2015 | 31.45 |
| Feb 12, 2015 | 31.43 |
| Feb 11, 2015 | 31.43 |
| Feb 10, 2015 | 31.43 |
| Feb 9, 2015 | 31.42 |
| Feb 6, 2015 | 31.41 |
| Feb 5, 2015 | 31.40 |
| Feb 4, 2015 | 31.39 |
| Feb 3, 2015 | 31.38 |
| Feb 2, 2015 | 31.37 |
| Jan 30, 2015 | 31.36 |
| Jan 29, 2015 | 31.36 |
| Jan 28, 2015 | 31.35 |
| Jan 27, 2015 | 31.35 |
| Jan 26, 2015 | 31.35 |
| Jan 23, 2015 | 31.35 |
| Jan 22, 2015 | 31.34 |
| Jan 21, 2015 | 31.34 |
| Jan 20, 2015 | 31.33 |
| Jan 16, 2015 | 31.34 |
| Jan 15, 2015 | 31.34 |
| Jan 14, 2015 | 31.34 |
| Jan 13, 2015 | 31.34 |
| Jan 12, 2015 | 31.33 |
| Jan 9, 2015 | 31.32 |
| Jan 8, 2015 | 31.31 |
| Jan 7, 2015 | 31.29 |
| Jan 6, 2015 | 31.27 |
| Jan 5, 2015 | 31.26 |
| Jan 2, 2015 | 31.24 |
| Dec 31, 2014 | 31.20 |
| Dec 30, 2014 | 31.17 |
| Dec 29, 2014 | 31.13 |
| Dec 26, 2014 | 31.10 |
| Dec 24, 2014 | 31.07 |
| Dec 23, 2014 | 31.04 |
| Dec 22, 2014 | 31.01 |
| Dec 19, 2014 | 30.99 |
| Dec 18, 2014 | 30.99 |
| Dec 17, 2014 | 30.99 |
| Dec 16, 2014 | 31.00 |
| Dec 15, 2014 | 31.02 |
| Dec 12, 2014 | 31.04 |
| Dec 11, 2014 | 31.06 |
| Dec 10, 2014 | 31.07 |
| Dec 9, 2014 | 31.09 |
| Dec 8, 2014 | 31.10 |
| Dec 5, 2014 | 31.10 |
| Dec 4, 2014 | 31.12 |
| Dec 3, 2014 | 31.14 |
| Dec 2, 2014 | 31.15 |
| Dec 1, 2014 | 31.17 |
| Nov 28, 2014 | 31.19 |
| Nov 26, 2014 | 31.21 |
| Nov 25, 2014 | 31.22 |
| Nov 24, 2014 | 31.24 |
| Nov 21, 2014 | 31.25 |
| Nov 20, 2014 | 31.27 |
| Nov 19, 2014 | 31.29 |
| Nov 18, 2014 | 31.32 |
| Nov 17, 2014 | 31.33 |
| Nov 14, 2014 | 31.35 |
| Nov 13, 2014 | 31.37 |
| Nov 12, 2014 | 31.39 |
| Nov 11, 2014 | 31.40 |
| Nov 10, 2014 | 31.42 |
| Nov 7, 2014 | 31.44 |
| Nov 6, 2014 | 31.44 |
| Nov 5, 2014 | 31.45 |
| Nov 4, 2014 | 31.44 |
| Nov 3, 2014 | 31.45 |
| Oct 31, 2014 | 31.45 |
| Oct 30, 2014 | 31.45 |
| Oct 29, 2014 | 31.46 |
| Oct 28, 2014 | 31.46 |
| Oct 27, 2014 | 31.45 |
| Oct 24, 2014 | 31.46 |
| Oct 23, 2014 | 31.46 |
| Oct 22, 2014 | 31.47 |
| Oct 21, 2014 | 31.47 |
| Oct 20, 2014 | 31.49 |
| Oct 17, 2014 | 31.50 |
| Oct 16, 2014 | 31.51 |
| Oct 15, 2014 | 31.52 |
| Oct 14, 2014 | 31.54 |
| Oct 13, 2014 | 31.55 |
| Oct 10, 2014 | 31.57 |
| Oct 9, 2014 | 31.58 |
| Oct 8, 2014 | 31.59 |
| Oct 7, 2014 | 31.59 |
| Oct 6, 2014 | 31.59 |
| Oct 3, 2014 | 31.59 |
| Oct 2, 2014 | 31.60 |
| Oct 1, 2014 | 31.62 |
| Sep 30, 2014 | 31.63 |
| Sep 29, 2014 | 31.64 |
| Sep 26, 2014 | 31.65 |
| Sep 25, 2014 | 31.65 |
| Sep 24, 2014 | 31.66 |
| Sep 23, 2014 | 31.66 |
| Sep 22, 2014 | 31.67 |
| Sep 19, 2014 | 31.66 |
| Sep 18, 2014 | 31.64 |
| Sep 17, 2014 | 31.63 |
| Sep 16, 2014 | 31.62 |
| Sep 15, 2014 | 31.62 |
| Sep 12, 2014 | 31.62 |
| Sep 11, 2014 | 31.60 |
| Sep 10, 2014 | 31.58 |
| Sep 9, 2014 | 31.56 |
| Sep 8, 2014 | 31.55 |
| Sep 5, 2014 | 31.53 |
| Sep 4, 2014 | 31.52 |
| Sep 3, 2014 | 31.51 |
| Sep 2, 2014 | 31.50 |
| Aug 29, 2014 | 31.49 |
| Aug 28, 2014 | 31.49 |
| Aug 27, 2014 | 31.49 |
| Aug 26, 2014 | 31.49 |
| Aug 25, 2014 | 31.49 |
| Aug 22, 2014 | 31.50 |
| Aug 21, 2014 | 31.50 |
| Aug 20, 2014 | 31.50 |
| Aug 19, 2014 | 31.49 |
| Aug 18, 2014 | 31.48 |
| Aug 15, 2014 | 31.48 |
| Aug 14, 2014 | 31.48 |
| Aug 13, 2014 | 31.49 |
| Aug 12, 2014 | 31.49 |
| Aug 11, 2014 | 31.50 |
| Aug 8, 2014 | 31.49 |
| Aug 7, 2014 | 31.49 |
| Aug 6, 2014 | 31.48 |
| Aug 5, 2014 | 31.46 |
| Aug 4, 2014 | 31.45 |
| Aug 1, 2014 | 31.44 |
| Jul 31, 2014 | 31.43 |
| Jul 30, 2014 | 31.41 |
| Jul 29, 2014 | 31.38 |
| Jul 28, 2014 | 31.35 |
| Jul 25, 2014 | 31.32 |
| Jul 24, 2014 | 31.27 |
| Jul 23, 2014 | 31.22 |
| Jul 22, 2014 | 31.17 |
| Jul 21, 2014 | 31.10 |
| Jul 18, 2014 | 31.04 |
| Jul 17, 2014 | 30.97 |
| Jul 16, 2014 | 30.91 |
| Jul 15, 2014 | 30.83 |
| Jul 14, 2014 | 30.75 |
| Jul 11, 2014 | 30.67 |
| Jul 10, 2014 | 30.61 |
| Jul 9, 2014 | 30.54 |
| Jul 8, 2014 | 30.47 |
| Jul 7, 2014 | 30.40 |
| Jul 3, 2014 | 30.33 |
| Jul 2, 2014 | 30.26 |
| Jul 1, 2014 | 30.19 |
| Jun 30, 2014 | 30.12 |
| Jun 27, 2014 | 30.04 |
| Jun 26, 2014 | 29.96 |
| Jun 25, 2014 | 29.88 |
| Jun 24, 2014 | 29.81 |
| Jun 23, 2014 | 29.75 |
| Jun 20, 2014 | 29.68 |
| Jun 19, 2014 | 29.63 |
| Jun 18, 2014 | 29.58 |
| Jun 17, 2014 | 29.54 |
| Jun 16, 2014 | 29.51 |
| Jun 13, 2014 | 29.48 |
| Jun 12, 2014 | 29.44 |
| Jun 11, 2014 | 29.40 |
| Jun 10, 2014 | 29.36 |
| Jun 9, 2014 | 29.32 |
| Jun 6, 2014 | 29.28 |
| Jun 5, 2014 | 29.26 |
| Jun 4, 2014 | 29.23 |
| Jun 3, 2014 | 29.20 |
| Jun 2, 2014 | 29.17 |
| May 30, 2014 | 29.15 |
| May 29, 2014 | 29.13 |
| May 28, 2014 | 29.11 |
| May 27, 2014 | 29.10 |
| May 23, 2014 | 29.10 |
| May 22, 2014 | 29.10 |
| May 21, 2014 | 29.09 |
| May 20, 2014 | 29.09 |
| May 19, 2014 | 29.09 |
| May 16, 2014 | 29.08 |
| May 15, 2014 | 29.08 |
| May 14, 2014 | 29.07 |
| May 13, 2014 | 29.06 |
| May 12, 2014 | 29.03 |
| May 9, 2014 | 29.01 |
| May 8, 2014 | 28.98 |
| May 7, 2014 | 28.95 |
| May 6, 2014 | 28.93 |
| May 5, 2014 | 28.91 |
| May 2, 2014 | 28.90 |
| May 1, 2014 | 28.87 |
| Apr 30, 2014 | 28.84 |
| Apr 29, 2014 | 28.81 |
| Apr 28, 2014 | 28.78 |
| Apr 25, 2014 | 28.75 |
| Apr 24, 2014 | 28.72 |
| Apr 23, 2014 | 28.69 |
| Apr 22, 2014 | 28.66 |
| Apr 21, 2014 | 28.64 |
| Apr 17, 2014 | 28.63 |
| Apr 16, 2014 | 28.62 |
| Apr 15, 2014 | 28.60 |
| Apr 14, 2014 | 28.59 |
| Apr 11, 2014 | 28.58 |
| Apr 10, 2014 | 28.56 |
| Apr 9, 2014 | 28.54 |
| Apr 8, 2014 | 28.51 |
| Apr 7, 2014 | 28.48 |
| Apr 4, 2014 | 28.45 |
| Apr 3, 2014 | 28.42 |
| Apr 2, 2014 | 28.37 |
| Apr 1, 2014 | 28.33 |
| Mar 31, 2014 | 28.28 |
| Mar 28, 2014 | 28.23 |
| Mar 27, 2014 | 28.19 |
| Mar 26, 2014 | 28.14 |
| Mar 25, 2014 | 28.08 |
| Mar 24, 2014 | 28.02 |
| Mar 21, 2014 | 27.97 |
| Mar 20, 2014 | 27.91 |
| Mar 19, 2014 | 27.86 |
| Mar 18, 2014 | 27.81 |
| Mar 17, 2014 | 27.77 |
| Mar 14, 2014 | 27.74 |
| Mar 13, 2014 | 27.70 |
| Mar 12, 2014 | 27.67 |
| Mar 11, 2014 | 27.62 |
| Mar 10, 2014 | 27.57 |
| Mar 7, 2014 | 27.52 |
| Mar 6, 2014 | 27.47 |
| Mar 5, 2014 | 27.42 |
| Mar 4, 2014 | 27.36 |
| Mar 3, 2014 | 27.32 |
| Feb 28, 2014 | 27.29 |
| Feb 27, 2014 | 27.26 |
| Feb 26, 2014 | 27.24 |
| Feb 25, 2014 | 27.23 |
| Feb 24, 2014 | 27.23 |
| Feb 21, 2014 | 27.21 |
| Feb 20, 2014 | 27.21 |
| Feb 19, 2014 | 27.21 |
| Feb 18, 2014 | 27.21 |
| Feb 14, 2014 | 27.20 |
| Feb 13, 2014 | 27.19 |
| Feb 12, 2014 | 27.18 |
| Feb 11, 2014 | 27.18 |
| Feb 10, 2014 | 27.20 |
| Feb 7, 2014 | 27.22 |
| Feb 6, 2014 | 27.24 |
| Feb 5, 2014 | 27.27 |
| Feb 4, 2014 | 27.30 |
| Feb 3, 2014 | 27.35 |
| Jan 31, 2014 | 27.41 |
| Jan 30, 2014 | 27.45 |
| Jan 29, 2014 | 27.49 |
| Jan 28, 2014 | 27.52 |
| Jan 27, 2014 | 27.55 |
| Jan 24, 2014 | 27.57 |
| Jan 23, 2014 | 27.59 |
| Jan 22, 2014 | 27.62 |
| Jan 21, 2014 | 27.65 |
| Jan 17, 2014 | 27.69 |
| Jan 16, 2014 | 27.74 |
| Jan 15, 2014 | 27.80 |
| Jan 14, 2014 | 27.86 |
| Jan 13, 2014 | 27.91 |
| Jan 10, 2014 | 27.97 |
| Jan 9, 2014 | 28.01 |
| Jan 8, 2014 | 28.07 |
| Jan 7, 2014 | 28.12 |
| Jan 6, 2014 | 28.18 |
| Jan 3, 2014 | 28.23 |
| Jan 2, 2014 | 28.28 |
| Dec 31, 2013 | 28.33 |
| Dec 30, 2013 | 28.38 |
| Dec 27, 2013 | 28.43 |
| Dec 26, 2013 | 28.47 |
| Dec 24, 2013 | 28.52 |
| Dec 23, 2013 | 28.56 |
| Dec 20, 2013 | 28.60 |
| Dec 19, 2013 | 28.65 |
| Dec 18, 2013 | 28.70 |
| Dec 17, 2013 | 28.74 |
| Dec 16, 2013 | 28.79 |
| Dec 13, 2013 | 28.84 |
| Dec 12, 2013 | 28.90 |
| Dec 11, 2013 | 28.96 |
| Dec 10, 2013 | 29.01 |
| Dec 9, 2013 | 29.05 |
| Dec 6, 2013 | 29.10 |
| Dec 5, 2013 | 29.13 |
| Dec 4, 2013 | 29.17 |
| Dec 3, 2013 | 29.22 |
| Dec 2, 2013 | 29.26 |
| Nov 29, 2013 | 29.30 |
| Nov 27, 2013 | 29.34 |
| Nov 26, 2013 | 29.38 |
| Nov 25, 2013 | 29.42 |
| Nov 22, 2013 | 29.46 |
| Nov 21, 2013 | 29.49 |
| Nov 20, 2013 | 29.52 |
| Nov 19, 2013 | 29.56 |
| Nov 18, 2013 | 29.58 |
| Nov 15, 2013 | 29.60 |
| Nov 14, 2013 | 29.62 |
| Nov 13, 2013 | 29.64 |
| Nov 12, 2013 | 29.66 |
| Nov 11, 2013 | 29.67 |
| Nov 8, 2013 | 29.68 |
| Nov 7, 2013 | 29.70 |
| Nov 6, 2013 | 29.71 |
| Nov 5, 2013 | 29.73 |
| Nov 4, 2013 | 29.75 |
| Nov 1, 2013 | 29.78 |
| Oct 31, 2013 | 29.81 |
| Oct 30, 2013 | 29.84 |
| Oct 29, 2013 | 29.88 |
| Oct 28, 2013 | 29.92 |
| Oct 25, 2013 | 29.94 |
| Oct 24, 2013 | 29.98 |
| Oct 23, 2013 | 30.01 |
| Oct 22, 2013 | 30.05 |
| Oct 21, 2013 | 30.08 |
| Oct 18, 2013 | 30.12 |
| Oct 17, 2013 | 30.17 |
| Oct 16, 2013 | 30.21 |
| Oct 15, 2013 | 30.25 |
| Oct 14, 2013 | 30.29 |
| Oct 11, 2013 | 30.34 |
| Oct 10, 2013 | 30.39 |
| Oct 9, 2013 | 30.46 |
| Oct 8, 2013 | 30.52 |
| Oct 7, 2013 | 30.58 |
| Oct 4, 2013 | 30.63 |
| Oct 3, 2013 | 30.67 |
| Oct 2, 2013 | 30.71 |
| Oct 1, 2013 | 30.74 |
| Sep 30, 2013 | 30.77 |
| Sep 27, 2013 | 30.80 |
| Sep 26, 2013 | 30.83 |
| Sep 25, 2013 | 30.86 |
| Sep 24, 2013 | 30.87 |
| Sep 23, 2013 | 30.90 |
| Sep 20, 2013 | 30.91 |
| Sep 19, 2013 | 30.93 |
| Sep 18, 2013 | 30.94 |
| Sep 17, 2013 | 30.94 |
| Sep 16, 2013 | 30.94 |
| Sep 13, 2013 | 30.93 |
| Sep 12, 2013 | 30.92 |
| Sep 11, 2013 | 30.90 |
| Sep 10, 2013 | 30.86 |
| Sep 9, 2013 | 30.82 |
| Sep 6, 2013 | 30.79 |
| Sep 5, 2013 | 30.76 |
| Sep 4, 2013 | 30.72 |
| Sep 3, 2013 | 30.70 |
| Aug 30, 2013 | 30.68 |
| Aug 29, 2013 | 30.67 |
| Aug 28, 2013 | 30.64 |
| Aug 27, 2013 | 30.61 |
| Aug 26, 2013 | 30.58 |
| Aug 23, 2013 | 30.52 |
| Aug 22, 2013 | 30.46 |
| Aug 21, 2013 | 30.39 |
| Aug 20, 2013 | 30.33 |
| Aug 19, 2013 | 30.26 |
| Aug 16, 2013 | 30.21 |
| Aug 15, 2013 | 30.16 |
| Aug 14, 2013 | 30.11 |
| Aug 13, 2013 | 30.06 |
| Aug 12, 2013 | 30.01 |
| Aug 9, 2013 | 29.97 |
| Aug 8, 2013 | 29.91 |
| Aug 7, 2013 | 29.86 |
| Aug 6, 2013 | 29.81 |
| Aug 5, 2013 | 29.76 |
| Aug 2, 2013 | 29.70 |
| Aug 1, 2013 | 29.65 |
| Jul 31, 2013 | 29.59 |
| Jul 30, 2013 | 29.54 |
| Jul 29, 2013 | 29.49 |
| Jul 26, 2013 | 29.44 |
| Jul 25, 2013 | 29.39 |
| Jul 24, 2013 | 29.34 |
| Jul 23, 2013 | 29.28 |
| Jul 22, 2013 | 29.23 |
| Jul 19, 2013 | 29.17 |
| Jul 18, 2013 | 29.12 |
| Jul 17, 2013 | 29.06 |
| Jul 16, 2013 | 29.02 |
| Jul 15, 2013 | 28.97 |
| Jul 12, 2013 | 28.93 |
| Jul 11, 2013 | 28.90 |
| Jul 10, 2013 | 28.87 |
| Jul 9, 2013 | 28.83 |
| Jul 8, 2013 | 28.79 |
| Jul 5, 2013 | 28.76 |
| Jul 3, 2013 | 28.72 |
| Jul 2, 2013 | 28.70 |
| Jul 1, 2013 | 28.67 |
| Jun 28, 2013 | 28.63 |
| Jun 27, 2013 | 28.60 |
| Jun 26, 2013 | 28.57 |
| Jun 25, 2013 | 28.54 |
| Jun 24, 2013 | 28.52 |
| Jun 21, 2013 | 28.49 |
| Jun 20, 2013 | 28.47 |
| Jun 19, 2013 | 28.44 |
| Jun 18, 2013 | 28.42 |
| Jun 17, 2013 | 28.39 |
| Jun 14, 2013 | 28.33 |
| Jun 13, 2013 | 28.27 |
| Jun 12, 2013 | 28.20 |
| Jun 11, 2013 | 28.14 |
| Jun 10, 2013 | 28.07 |
| Jun 7, 2013 | 28.00 |
| Jun 6, 2013 | 27.93 |
| Jun 5, 2013 | 27.86 |
| Jun 4, 2013 | 27.79 |
| Jun 3, 2013 | 27.72 |
| May 31, 2013 | 27.64 |
| May 30, 2013 | 27.56 |
| May 29, 2013 | 27.48 |
| May 28, 2013 | 27.40 |
| May 24, 2013 | 27.32 |
| May 23, 2013 | 27.24 |
| May 22, 2013 | 27.15 |
| May 21, 2013 | 27.06 |
| May 20, 2013 | 26.96 |
| May 17, 2013 | 26.86 |
| May 16, 2013 | 26.76 |
| May 15, 2013 | 26.67 |
| May 14, 2013 | 26.57 |
| May 13, 2013 | 26.48 |
| May 10, 2013 | 26.39 |
| May 9, 2013 | 26.30 |
| May 8, 2013 | 26.21 |
| May 7, 2013 | 26.12 |
| May 6, 2013 | 26.02 |
| May 3, 2013 | 25.93 |
| May 2, 2013 | 25.84 |
| May 1, 2013 | 25.75 |
| Apr 30, 2013 | 25.67 |
| Apr 29, 2013 | 25.58 |
| Apr 26, 2013 | 25.49 |
| Apr 25, 2013 | 25.40 |
| Apr 24, 2013 | 25.31 |
| Apr 23, 2013 | 25.22 |
| Apr 22, 2013 | 25.13 |
| Apr 19, 2013 | 25.05 |
| Apr 18, 2013 | 24.98 |
| Apr 17, 2013 | 24.90 |
| Apr 16, 2013 | 24.82 |
| Apr 15, 2013 | 24.73 |
| Apr 12, 2013 | 24.64 |
| Apr 11, 2013 | 24.54 |
| Apr 10, 2013 | 24.43 |
| Apr 9, 2013 | 24.33 |
| Apr 8, 2013 | 24.24 |
| Apr 5, 2013 | 24.16 |
| Apr 4, 2013 | 24.07 |
| Apr 3, 2013 | 23.99 |
| Apr 2, 2013 | 23.92 |
| Apr 1, 2013 | 23.85 |
| Mar 28, 2013 | 23.78 |
| Mar 27, 2013 | 23.70 |
| Mar 26, 2013 | 23.61 |
| Mar 25, 2013 | 23.52 |
| Mar 22, 2013 | 23.43 |
| Mar 21, 2013 | 23.34 |
| Mar 20, 2013 | 23.24 |
| Mar 19, 2013 | 23.15 |
| Mar 18, 2013 | 23.05 |
| Mar 15, 2013 | 22.97 |
| Mar 14, 2013 | 22.88 |
| Mar 13, 2013 | 22.78 |
| Mar 12, 2013 | 22.70 |
| Mar 11, 2013 | 22.60 |
| Mar 8, 2013 | 22.52 |
| Mar 7, 2013 | 22.42 |
| Mar 6, 2013 | 22.32 |
| Mar 5, 2013 | 22.22 |
| Mar 4, 2013 | 22.13 |
| Mar 1, 2013 | 22.04 |
| Feb 28, 2013 | 21.94 |
| Feb 27, 2013 | 21.84 |
| Feb 26, 2013 | 21.73 |
| Feb 25, 2013 | 21.63 |
| Feb 22, 2013 | 21.53 |
| Feb 21, 2013 | 21.43 |
| Feb 20, 2013 | 21.33 |
| Feb 19, 2013 | 21.23 |
| Feb 15, 2013 | 21.12 |
| Feb 14, 2013 | 21.01 |
| Feb 13, 2013 | 20.91 |
| Feb 12, 2013 | 20.80 |
| Feb 11, 2013 | 20.69 |
| Feb 8, 2013 | 20.59 |
| Feb 7, 2013 | 20.49 |
| Feb 6, 2013 | 20.38 |
| Feb 5, 2013 | 20.28 |
| Feb 4, 2013 | 20.18 |
| Feb 1, 2013 | 20.08 |
| Jan 31, 2013 | 19.98 |
| Jan 30, 2013 | 19.87 |
| Jan 29, 2013 | 19.76 |
| Jan 28, 2013 | 19.65 |
| Jan 25, 2013 | 19.55 |
| Jan 24, 2013 | 19.45 |
| Jan 23, 2013 | 19.35 |
| Jan 22, 2013 | 19.28 |
| Jan 18, 2013 | 19.21 |
| Jan 17, 2013 | 19.14 |
| Jan 16, 2013 | 19.07 |
| Jan 15, 2013 | 19.01 |
| Jan 14, 2013 | 18.95 |
| Jan 11, 2013 | 18.89 |
| Jan 10, 2013 | 18.83 |
| Jan 9, 2013 | 18.77 |
| Jan 8, 2013 | 18.70 |
| Jan 7, 2013 | 18.64 |
| Jan 4, 2013 | 18.58 |
| Jan 3, 2013 | 18.52 |
| Jan 2, 2013 | 18.45 |
| Dec 31, 2012 | 18.39 |
| Dec 28, 2012 | 18.34 |
| Dec 27, 2012 | 18.29 |
| Dec 26, 2012 | 18.23 |
| Dec 24, 2012 | 18.17 |
| Dec 21, 2012 | 18.11 |
| Dec 20, 2012 | 18.06 |
| Dec 19, 2012 | 18.00 |
| Dec 18, 2012 | 17.94 |
| Dec 17, 2012 | 17.87 |
| Dec 14, 2012 | 17.80 |
| Dec 13, 2012 | 17.73 |
| Dec 12, 2012 | 17.67 |
| Dec 11, 2012 | 17.61 |
| Dec 10, 2012 | 17.56 |
| Dec 7, 2012 | 17.52 |
| Dec 6, 2012 | 17.48 |
| Dec 5, 2012 | 17.44 |
| Dec 4, 2012 | 17.40 |
| Dec 3, 2012 | 17.36 |
| Nov 30, 2012 | 17.32 |
| Nov 29, 2012 | 17.28 |
| Nov 28, 2012 | 17.24 |
| Nov 27, 2012 | 17.21 |
| Nov 26, 2012 | 17.18 |
| Nov 23, 2012 | 17.15 |
| Nov 21, 2012 | 17.12 |
| Nov 20, 2012 | 17.09 |
| Nov 19, 2012 | 17.05 |
| Nov 16, 2012 | 17.01 |
| Nov 15, 2012 | 16.98 |
| Nov 14, 2012 | 16.95 |
| Nov 13, 2012 | 16.91 |
| Nov 12, 2012 | 16.87 |
| Nov 9, 2012 | 16.83 |
| Nov 8, 2012 | 16.77 |
| Nov 7, 2012 | 16.72 |
| Nov 6, 2012 | 16.66 |
| Nov 5, 2012 | 16.59 |
| Nov 2, 2012 | 16.54 |
| Nov 1, 2012 | 16.49 |
| Oct 31, 2012 | 16.44 |
| Oct 26, 2012 | 16.40 |
| Oct 25, 2012 | 16.35 |
| Oct 24, 2012 | 16.30 |
| Oct 23, 2012 | 16.24 |
| Oct 22, 2012 | 16.19 |
| Oct 19, 2012 | 16.16 |
| Oct 18, 2012 | 16.12 |
| Oct 17, 2012 | 16.09 |
| Oct 16, 2012 | 16.06 |
| Oct 15, 2012 | 16.04 |
| Oct 12, 2012 | 16.01 |
| Oct 11, 2012 | 15.98 |
| Oct 10, 2012 | 15.94 |
| Oct 9, 2012 | 15.90 |
| Oct 8, 2012 | 15.87 |
| Oct 5, 2012 | 15.83 |
| Oct 4, 2012 | 15.80 |
| Oct 3, 2012 | 15.78 |
| Oct 2, 2012 | 15.77 |
| Oct 1, 2012 | 15.76 |
| Sep 28, 2012 | 15.75 |
| Sep 27, 2012 | 15.74 |
| Sep 26, 2012 | 15.74 |
| Sep 25, 2012 | 15.74 |
| Sep 24, 2012 | 15.73 |
| Sep 21, 2012 | 15.73 |
| Sep 20, 2012 | 15.72 |
| Sep 19, 2012 | 15.72 |
| Sep 18, 2012 | 15.72 |
| Sep 17, 2012 | 15.72 |
| Sep 14, 2012 | 15.73 |
| Sep 13, 2012 | 15.72 |
| Sep 12, 2012 | 15.72 |
| Sep 11, 2012 | 15.74 |
| Sep 10, 2012 | 15.75 |
| Sep 7, 2012 | 15.76 |
| Sep 6, 2012 | 15.77 |
| Sep 5, 2012 | 15.79 |
| Sep 4, 2012 | 15.81 |
| Aug 31, 2012 | 15.84 |
| Aug 30, 2012 | 15.87 |
| Aug 29, 2012 | 15.89 |
| Aug 28, 2012 | 15.93 |
| Aug 27, 2012 | 15.97 |
| Aug 24, 2012 | 16.03 |
| Aug 23, 2012 | 16.08 |
| Aug 22, 2012 | 16.13 |
| Aug 21, 2012 | 16.18 |
| Aug 20, 2012 | 16.22 |
| Aug 17, 2012 | 16.27 |
| Aug 16, 2012 | 16.32 |
| Aug 15, 2012 | 16.37 |
| Aug 14, 2012 | 16.43 |
| Aug 13, 2012 | 16.48 |
| Aug 10, 2012 | 16.54 |
| Aug 9, 2012 | 16.60 |
| Aug 8, 2012 | 16.67 |
| Aug 7, 2012 | 16.74 |
| Aug 6, 2012 | 16.80 |
| Aug 3, 2012 | 16.87 |
| Aug 2, 2012 | 16.92 |
| Aug 1, 2012 | 16.97 |
| Jul 31, 2012 | 17.01 |
| Jul 30, 2012 | 17.05 |
| Jul 27, 2012 | 17.09 |
| Jul 26, 2012 | 17.12 |
| Jul 25, 2012 | 17.16 |
| Jul 24, 2012 | 17.20 |
| Jul 23, 2012 | 17.25 |
| Jul 20, 2012 | 17.31 |
| Jul 19, 2012 | 17.36 |
| Jul 18, 2012 | 17.40 |
| Jul 17, 2012 | 17.43 |
| Jul 16, 2012 | 17.44 |
| Jul 13, 2012 | 17.45 |
| Jul 12, 2012 | 17.46 |
| Jul 11, 2012 | 17.47 |
| Jul 10, 2012 | 17.48 |
| Jul 9, 2012 | 17.49 |
| Jul 6, 2012 | 17.50 |
| Jul 5, 2012 | 17.51 |
| Jul 3, 2012 | 17.51 |
| Jul 2, 2012 | 17.52 |
| Jun 29, 2012 | 17.54 |
| Jun 28, 2012 | 17.55 |
| Jun 27, 2012 | 17.56 |
| Jun 26, 2012 | 17.58 |
| Jun 25, 2012 | 17.59 |
| Jun 22, 2012 | 17.61 |
| Jun 21, 2012 | 17.61 |
| Jun 20, 2012 | 17.61 |
| Jun 19, 2012 | 17.62 |
| Jun 18, 2012 | 17.64 |
| Jun 15, 2012 | 17.67 |
| Jun 14, 2012 | 17.68 |
| Jun 13, 2012 | 17.71 |
| Jun 12, 2012 | 17.74 |
| Jun 11, 2012 | 17.75 |
| Jun 8, 2012 | 17.75 |
| Jun 7, 2012 | 17.74 |
| Jun 6, 2012 | 17.74 |
| Jun 5, 2012 | 17.75 |
| Jun 4, 2012 | 17.76 |
| Jun 1, 2012 | 17.78 |
| May 31, 2012 | 17.78 |
| May 30, 2012 | 17.78 |
| May 29, 2012 | 17.77 |
| May 25, 2012 | 17.76 |
| May 24, 2012 | 17.74 |
| May 23, 2012 | 17.71 |
| May 22, 2012 | 17.69 |
| May 21, 2012 | 17.66 |
| May 18, 2012 | 17.66 |
| May 17, 2012 | 17.65 |
| May 16, 2012 | 17.64 |
| May 15, 2012 | 17.62 |
| May 14, 2012 | 17.59 |
| May 11, 2012 | 17.55 |
| May 10, 2012 | 17.50 |
| May 9, 2012 | 17.46 |
| May 8, 2012 | 17.42 |
| May 7, 2012 | 17.37 |
| May 4, 2012 | 17.33 |
| May 3, 2012 | 17.29 |
| May 2, 2012 | 17.25 |
| May 1, 2012 | 17.20 |
| Apr 30, 2012 | 17.17 |
| Apr 27, 2012 | 17.14 |
| Apr 26, 2012 | 17.11 |
| Apr 25, 2012 | 17.08 |
| Apr 24, 2012 | 17.04 |
| Apr 23, 2012 | 17.00 |
| Apr 20, 2012 | 16.96 |
| Apr 19, 2012 | 16.92 |
| Apr 18, 2012 | 16.88 |
| Apr 17, 2012 | 16.84 |
| Apr 16, 2012 | 16.79 |
| Apr 13, 2012 | 16.75 |
| Apr 12, 2012 | 16.72 |
| Apr 11, 2012 | 16.68 |
| Apr 10, 2012 | 16.65 |
| Apr 9, 2012 | 16.63 |
| Apr 5, 2012 | 16.60 |
| Apr 4, 2012 | 16.57 |
| Apr 3, 2012 | 16.53 |
| Apr 2, 2012 | 16.50 |
| Mar 30, 2012 | 16.47 |
| Mar 29, 2012 | 16.44 |
| Mar 28, 2012 | 16.41 |
| Mar 27, 2012 | 16.38 |
| Mar 26, 2012 | 16.35 |
| Mar 23, 2012 | 16.32 |
| Mar 22, 2012 | 16.30 |
| Mar 21, 2012 | 16.28 |
| Mar 20, 2012 | 16.24 |
| Mar 19, 2012 | 16.19 |
| Mar 16, 2012 | 16.15 |
| Mar 15, 2012 | 16.10 |
| Mar 14, 2012 | 16.06 |
| Mar 13, 2012 | 16.01 |
| Mar 12, 2012 | 15.98 |
| Mar 9, 2012 | 15.96 |
| Mar 8, 2012 | 15.94 |
| Mar 7, 2012 | 15.91 |
| Mar 6, 2012 | 15.89 |
| Mar 5, 2012 | 15.86 |
| Mar 2, 2012 | 15.83 |
| Mar 1, 2012 | 15.79 |
| Feb 29, 2012 | 15.74 |
| Feb 28, 2012 | 15.70 |
| Feb 27, 2012 | 15.65 |
| Feb 24, 2012 | 15.58 |
| Feb 23, 2012 | 15.55 |
| Feb 22, 2012 | 15.53 |
| Feb 21, 2012 | 15.51 |
| Feb 17, 2012 | 15.49 |
| Feb 16, 2012 | 15.47 |
| Feb 15, 2012 | 15.45 |
| Feb 14, 2012 | 15.42 |
| Feb 13, 2012 | 15.40 |
| Feb 10, 2012 | 15.39 |
| Feb 9, 2012 | 15.39 |
| Feb 8, 2012 | 15.39 |
| Feb 7, 2012 | 15.38 |
| Feb 6, 2012 | 15.38 |
| Feb 3, 2012 | 15.37 |
| Feb 2, 2012 | 15.37 |
| Feb 1, 2012 | 15.39 |
| Jan 31, 2012 | 15.41 |
| Jan 30, 2012 | 15.45 |
| Jan 27, 2012 | 15.47 |
| Jan 26, 2012 | 15.50 |
| Jan 25, 2012 | 15.54 |
| Jan 24, 2012 | 15.58 |
| Jan 23, 2012 | 15.62 |
| Jan 20, 2012 | 15.66 |
| Jan 19, 2012 | 15.70 |
| Jan 18, 2012 | 15.73 |
| Jan 17, 2012 | 15.78 |
| Jan 13, 2012 | 15.83 |
| Jan 12, 2012 | 15.88 |
| Jan 11, 2012 | 15.92 |
| Jan 10, 2012 | 15.98 |
| Jan 9, 2012 | 16.04 |
| Jan 6, 2012 | 16.10 |
| Jan 5, 2012 | 16.16 |
| Jan 4, 2012 | 16.21 |
| Jan 3, 2012 | 16.27 |
| Dec 30, 2011 | 16.33 |
| Dec 29, 2011 | 16.42 |
| Dec 28, 2011 | 16.48 |
| Dec 27, 2011 | 16.57 |
| Dec 23, 2011 | 16.67 |
| Dec 22, 2011 | 16.78 |
| Dec 21, 2011 | 16.88 |
| Dec 20, 2011 | 16.99 |
| Dec 19, 2011 | 17.11 |
| Dec 16, 2011 | 17.22 |
| Dec 15, 2011 | 17.33 |
| Dec 14, 2011 | 17.44 |
| Dec 13, 2011 | 17.55 |
| Dec 12, 2011 | 17.67 |
| Dec 9, 2011 | 17.80 |
| Dec 8, 2011 | 17.92 |
| Dec 7, 2011 | 18.05 |
| Dec 6, 2011 | 18.17 |
| Dec 5, 2011 | 18.28 |
| Dec 2, 2011 | 18.40 |
| Dec 1, 2011 | 18.51 |
| Nov 30, 2011 | 18.62 |
| Nov 29, 2011 | 18.73 |
| Nov 28, 2011 | 18.87 |
| Nov 25, 2011 | 19.00 |
| Nov 23, 2011 | 19.14 |
| Nov 22, 2011 | 19.27 |
| Nov 21, 2011 | 19.40 |
| Nov 18, 2011 | 19.54 |
| Nov 17, 2011 | 19.67 |
| Nov 16, 2011 | 19.79 |
| Nov 15, 2011 | 19.90 |
| Nov 14, 2011 | 20.01 |
| Nov 11, 2011 | 20.13 |
| Nov 10, 2011 | 20.23 |
| Nov 9, 2011 | 20.33 |
| Nov 8, 2011 | 20.44 |
| Nov 7, 2011 | 20.54 |
| Nov 4, 2011 | 20.65 |
| Nov 3, 2011 | 20.75 |
| Nov 2, 2011 | 20.86 |
| Nov 1, 2011 | 20.95 |
| Oct 31, 2011 | 21.06 |
| Oct 28, 2011 | 21.14 |
| Oct 27, 2011 | 21.22 |
| Oct 26, 2011 | 21.31 |
| Oct 25, 2011 | 21.40 |
| Oct 24, 2011 | 21.50 |
| Oct 21, 2011 | 21.60 |
| Oct 20, 2011 | 21.69 |
| Oct 19, 2011 | 21.81 |
| Oct 18, 2011 | 21.93 |
| Oct 17, 2011 | 22.03 |
| Oct 14, 2011 | 22.14 |
| Oct 13, 2011 | 22.24 |
| Oct 12, 2011 | 22.37 |
| Oct 11, 2011 | 22.50 |
| Oct 10, 2011 | 22.65 |
| Oct 7, 2011 | 22.80 |
| Oct 6, 2011 | 22.95 |
| Oct 5, 2011 | 23.09 |
| Oct 4, 2011 | 23.25 |
| Oct 3, 2011 | 23.42 |
| Sep 30, 2011 | 23.60 |
| Sep 29, 2011 | 23.76 |
| Sep 28, 2011 | 23.92 |
| Sep 27, 2011 | 24.08 |
| Sep 26, 2011 | 24.24 |
| Sep 23, 2011 | 24.41 |
| Sep 22, 2011 | 24.59 |
| Sep 21, 2011 | 24.77 |
| Sep 20, 2011 | 24.94 |
| Sep 19, 2011 | 25.09 |
| Sep 16, 2011 | 25.24 |
| Sep 15, 2011 | 25.38 |
| Sep 14, 2011 | 25.53 |
| Sep 13, 2011 | 25.67 |
| Sep 12, 2011 | 25.81 |
| Sep 9, 2011 | 25.94 |
| Sep 8, 2011 | 26.07 |
| Sep 7, 2011 | 26.20 |
| Sep 6, 2011 | 26.32 |
| Sep 2, 2011 | 26.44 |
| Sep 1, 2011 | 26.56 |
| Aug 31, 2011 | 26.67 |
| Aug 30, 2011 | 26.77 |
| Aug 29, 2011 | 26.87 |
| Aug 26, 2011 | 26.97 |
| Aug 25, 2011 | 27.08 |
| Aug 24, 2011 | 27.19 |
| Aug 23, 2011 | 27.28 |
| Aug 22, 2011 | 27.38 |
| Aug 19, 2011 | 27.48 |
| Aug 18, 2011 | 27.58 |
| Aug 17, 2011 | 27.66 |
| Aug 16, 2011 | 27.74 |
| Aug 15, 2011 | 27.82 |
| Aug 12, 2011 | 27.90 |
| Aug 11, 2011 | 27.99 |
| Aug 10, 2011 | 28.08 |
| Aug 9, 2011 | 28.18 |
| Aug 8, 2011 | 28.26 |
| Aug 5, 2011 | 28.37 |
| Aug 4, 2011 | 28.44 |
| Aug 3, 2011 | 28.51 |
| Aug 2, 2011 | 28.57 |
| Aug 1, 2011 | 28.64 |
| Jul 29, 2011 | 28.71 |
| Jul 28, 2011 | 28.79 |
| Jul 27, 2011 | 28.87 |
| Jul 26, 2011 | 28.95 |
| Jul 25, 2011 | 29.03 |
| Jul 22, 2011 | 29.11 |
| Jul 21, 2011 | 29.19 |
| Jul 20, 2011 | 29.26 |
| Jul 19, 2011 | 29.33 |
| Jul 18, 2011 | 29.39 |
| Jul 15, 2011 | 29.46 |
| Jul 14, 2011 | 29.52 |
| Jul 13, 2011 | 29.60 |
| Jul 12, 2011 | 29.68 |
| Jul 11, 2011 | 29.76 |
| Jul 8, 2011 | 29.83 |
| Jul 7, 2011 | 29.89 |
| Jul 6, 2011 | 29.94 |
| Jul 5, 2011 | 29.99 |
| Jul 1, 2011 | 30.07 |
| Jun 30, 2011 | 30.15 |
| Jun 29, 2011 | 30.22 |
| Jun 28, 2011 | 30.28 |
| Jun 27, 2011 | 30.35 |
| Jun 24, 2011 | 30.42 |
| Jun 23, 2011 | 30.49 |
| Jun 22, 2011 | 30.53 |
| Jun 21, 2011 | 30.58 |
| Jun 20, 2011 | 30.63 |
| Jun 17, 2011 | 30.68 |
| Jun 16, 2011 | 30.72 |
| Jun 15, 2011 | 30.75 |
| Jun 14, 2011 | 30.80 |
| Jun 13, 2011 | 30.83 |
| Jun 10, 2011 | 30.87 |
| Jun 9, 2011 | 30.92 |
| Jun 8, 2011 | 30.97 |
| Jun 7, 2011 | 31.03 |
| Jun 6, 2011 | 31.08 |
| Jun 3, 2011 | 31.14 |
| Jun 2, 2011 | 31.17 |
| Jun 1, 2011 | 31.22 |
| May 31, 2011 | 31.25 |
| May 27, 2011 | 31.28 |
| May 26, 2011 | 31.31 |
| May 25, 2011 | 31.34 |
| May 24, 2011 | 31.38 |
| May 23, 2011 | 31.41 |
| May 20, 2011 | 31.43 |
| May 19, 2011 | 31.45 |
| May 18, 2011 | 31.45 |
| May 17, 2011 | 31.45 |
| May 16, 2011 | 31.45 |
| May 13, 2011 | 31.46 |
| May 12, 2011 | 31.45 |
| May 11, 2011 | 31.43 |
| May 10, 2011 | 31.41 |
| May 9, 2011 | 31.39 |
| May 6, 2011 | 31.39 |
| May 5, 2011 | 31.38 |
| May 4, 2011 | 31.38 |
| May 3, 2011 | 31.37 |
| May 2, 2011 | 31.34 |
| Apr 29, 2011 | 31.31 |
| Apr 28, 2011 | 31.29 |
| Apr 27, 2011 | 31.27 |
| Apr 26, 2011 | 31.25 |
| Apr 25, 2011 | 31.23 |
| Apr 21, 2011 | 31.19 |
| Apr 20, 2011 | 31.16 |
| Apr 19, 2011 | 31.14 |
| Apr 18, 2011 | 31.12 |
| Apr 15, 2011 | 31.10 |
| Apr 14, 2011 | 31.07 |
| Apr 13, 2011 | 31.04 |
| Apr 12, 2011 | 31.02 |
| Apr 11, 2011 | 30.99 |
| Apr 8, 2011 | 30.96 |
| Apr 7, 2011 | 30.95 |
| Apr 6, 2011 | 30.93 |
| Apr 5, 2011 | 30.91 |
| Apr 4, 2011 | 30.89 |
| Apr 1, 2011 | 30.87 |
| Mar 31, 2011 | 30.86 |
| Mar 30, 2011 | 30.86 |
| Mar 29, 2011 | 30.84 |
| Mar 28, 2011 | 30.82 |
| Mar 25, 2011 | 30.81 |
| Mar 24, 2011 | 30.78 |
| Mar 23, 2011 | 30.76 |
| Mar 22, 2011 | 30.76 |
| Mar 21, 2011 | 30.74 |
| Mar 18, 2011 | 30.73 |
| Mar 17, 2011 | 30.72 |
| Mar 16, 2011 | 30.70 |
| Mar 15, 2011 | 30.67 |
| Mar 14, 2011 | 30.65 |
| Mar 11, 2011 | 30.63 |
| Mar 10, 2011 | 30.61 |
| Mar 9, 2011 | 30.59 |
| Mar 8, 2011 | 30.56 |
| Mar 7, 2011 | 30.53 |
| Mar 4, 2011 | 30.50 |
| Mar 3, 2011 | 30.46 |
| Mar 2, 2011 | 30.42 |
| Mar 1, 2011 | 30.39 |
| Feb 28, 2011 | 30.35 |
| Feb 25, 2011 | 30.31 |
| Feb 24, 2011 | 30.27 |
| Feb 23, 2011 | 30.24 |
| Feb 22, 2011 | 30.21 |
| Feb 18, 2011 | 30.17 |
| Feb 17, 2011 | 30.12 |
| Feb 16, 2011 | 30.06 |
| Feb 15, 2011 | 29.99 |
| Feb 14, 2011 | 29.93 |
| Feb 11, 2011 | 29.87 |
| Feb 10, 2011 | 29.83 |
| Feb 9, 2011 | 29.78 |
| Feb 8, 2011 | 29.72 |
| Feb 7, 2011 | 29.65 |
| Feb 4, 2011 | 29.57 |
| Feb 3, 2011 | 29.53 |
| Feb 2, 2011 | 29.49 |
| Feb 1, 2011 | 29.44 |
| Jan 31, 2011 | 29.38 |
| Jan 28, 2011 | 29.33 |
| Jan 27, 2011 | 29.28 |
| Jan 26, 2011 | 29.24 |
| Jan 25, 2011 | 29.19 |
| Jan 24, 2011 | 29.14 |
| Jan 21, 2011 | 29.07 |
| Jan 20, 2011 | 29.00 |
| Jan 19, 2011 | 28.95 |
| Jan 18, 2011 | 28.89 |
| Jan 14, 2011 | 28.83 |
| Jan 13, 2011 | 28.75 |
| Jan 12, 2011 | 28.68 |
| Jan 11, 2011 | 28.61 |
| Jan 10, 2011 | 28.54 |
| Jan 7, 2011 | 28.49 |
| Jan 6, 2011 | 28.43 |
| Jan 5, 2011 | 28.37 |
| Jan 4, 2011 | 28.31 |
| Jan 3, 2011 | 28.25 |
| Dec 31, 2010 | 28.20 |
| Dec 30, 2010 | 28.16 |
| Dec 29, 2010 | 28.11 |
| Dec 28, 2010 | 28.07 |
| Dec 27, 2010 | 28.04 |
| Dec 23, 2010 | 28.01 |
| Dec 22, 2010 | 27.98 |
| Dec 21, 2010 | 27.96 |
| Dec 20, 2010 | 27.95 |
| Dec 17, 2010 | 27.95 |
| Dec 16, 2010 | 27.95 |
| Dec 15, 2010 | 27.94 |
| Dec 14, 2010 | 27.93 |
| Dec 13, 2010 | 27.89 |
| Dec 10, 2010 | 27.85 |
| Dec 9, 2010 | 27.80 |
| Dec 8, 2010 | 27.76 |
| Dec 7, 2010 | 27.73 |
| Dec 6, 2010 | 27.70 |
| Dec 3, 2010 | 27.69 |
| Dec 2, 2010 | 27.68 |
| Dec 1, 2010 | 27.67 |
| Nov 30, 2010 | 27.67 |
| Nov 29, 2010 | 27.67 |
| Nov 26, 2010 | 27.66 |
| Nov 24, 2010 | 27.63 |
| Nov 23, 2010 | 27.59 |
| Nov 22, 2010 | 27.55 |
| Nov 19, 2010 | 27.52 |
| Nov 18, 2010 | 27.51 |
| Nov 17, 2010 | 27.49 |
| Nov 16, 2010 | 27.50 |
| Nov 15, 2010 | 27.51 |
| Nov 12, 2010 | 27.51 |
| Nov 11, 2010 | 27.51 |
| Nov 10, 2010 | 27.52 |
| Nov 9, 2010 | 27.53 |
| Nov 8, 2010 | 27.55 |
| Nov 5, 2010 | 27.56 |
| Nov 4, 2010 | 27.57 |
| Nov 3, 2010 | 27.58 |
| Nov 2, 2010 | 27.59 |
| Nov 1, 2010 | 27.61 |
| Oct 29, 2010 | 27.61 |
| Oct 28, 2010 | 27.61 |
| Oct 27, 2010 | 27.59 |
| Oct 26, 2010 | 27.58 |
| Oct 25, 2010 | 27.58 |
| Oct 22, 2010 | 27.59 |
| Oct 21, 2010 | 27.60 |
| Oct 20, 2010 | 27.61 |
| Oct 19, 2010 | 27.63 |
| Oct 18, 2010 | 27.64 |
| Oct 15, 2010 | 27.65 |
| Oct 14, 2010 | 27.65 |
| Oct 13, 2010 | 27.65 |
| Oct 12, 2010 | 27.67 |
| Oct 11, 2010 | 27.69 |
| Oct 8, 2010 | 27.74 |
| Oct 7, 2010 | 27.80 |
| Oct 6, 2010 | 27.85 |
| Oct 5, 2010 | 27.92 |
| Oct 4, 2010 | 28.00 |
| Oct 1, 2010 | 28.07 |
| Sep 30, 2010 | 28.14 |
| Sep 29, 2010 | 28.19 |
| Sep 28, 2010 | 28.24 |
| Sep 27, 2010 | 28.32 |
| Sep 24, 2010 | 28.41 |
| Sep 23, 2010 | 28.51 |
| Sep 22, 2010 | 28.61 |
| Sep 21, 2010 | 28.72 |
| Sep 20, 2010 | 28.81 |
| Sep 17, 2010 | 28.92 |
| Sep 16, 2010 | 29.03 |
| Sep 15, 2010 | 29.15 |
| Sep 14, 2010 | 29.26 |
| Sep 13, 2010 | 29.36 |
| Sep 10, 2010 | 29.47 |
| Sep 9, 2010 | 29.58 |
| Sep 8, 2010 | 29.67 |
| Sep 7, 2010 | 29.79 |
| Sep 3, 2010 | 29.90 |
| Sep 2, 2010 | 30.01 |
| Sep 1, 2010 | 30.08 |
| Aug 31, 2010 | 30.12 |
| Aug 30, 2010 | 30.17 |
| Aug 27, 2010 | 30.24 |
| Aug 26, 2010 | 30.29 |
| Aug 25, 2010 | 30.35 |
| Aug 24, 2010 | 30.40 |
| Aug 23, 2010 | 30.44 |
| Aug 20, 2010 | 30.48 |
| Aug 19, 2010 | 30.50 |
| Aug 18, 2010 | 30.52 |
| Aug 17, 2010 | 30.53 |
| Aug 16, 2010 | 30.54 |
| Aug 13, 2010 | 30.57 |
| Aug 12, 2010 | 30.59 |
| Aug 11, 2010 | 30.59 |
| Aug 10, 2010 | 30.60 |
| Aug 9, 2010 | 30.58 |
| Aug 6, 2010 | 30.58 |
| Aug 5, 2010 | 30.56 |
| Aug 4, 2010 | 30.52 |
| Aug 3, 2010 | 30.48 |
| Aug 2, 2010 | 30.43 |
| Jul 30, 2010 | 30.37 |
| Jul 29, 2010 | 30.30 |
| Jul 28, 2010 | 30.23 |
| Jul 27, 2010 | 30.17 |
| Jul 26, 2010 | 30.10 |
| Jul 23, 2010 | 30.03 |
| Jul 22, 2010 | 29.97 |
| Jul 21, 2010 | 29.91 |
| Jul 20, 2010 | 29.85 |
| Jul 19, 2010 | 29.77 |
| Jul 16, 2010 | 29.69 |
| Jul 15, 2010 | 29.61 |
| Jul 14, 2010 | 29.53 |
| Jul 13, 2010 | 29.45 |
| Jul 12, 2010 | 29.36 |
| Jul 9, 2010 | 29.26 |
| Jul 8, 2010 | 29.17 |
| Jul 7, 2010 | 29.09 |
| Jul 6, 2010 | 29.02 |
| Jul 2, 2010 | 28.97 |
| Jul 1, 2010 | 28.90 |
| Jun 30, 2010 | 28.82 |
| Jun 29, 2010 | 28.74 |
| Jun 28, 2010 | 28.64 |
| Jun 25, 2010 | 28.55 |
| Jun 24, 2010 | 28.47 |
| Jun 23, 2010 | 28.39 |
| Jun 22, 2010 | 28.32 |
| Jun 21, 2010 | 28.23 |
| Jun 18, 2010 | 28.15 |
| Jun 17, 2010 | 28.06 |
| Jun 16, 2010 | 27.99 |
| Jun 15, 2010 | 27.90 |
| Jun 14, 2010 | 27.82 |
| Jun 11, 2010 | 27.75 |
| Jun 10, 2010 | 27.67 |
| Jun 9, 2010 | 27.61 |
| Jun 8, 2010 | 27.57 |
| Jun 7, 2010 | 27.52 |
| Jun 4, 2010 | 27.48 |
| Jun 3, 2010 | 27.42 |
| Jun 2, 2010 | 27.34 |
| Jun 1, 2010 | 27.29 |
| May 28, 2010 | 27.23 |
| May 27, 2010 | 27.16 |
| May 26, 2010 | 27.10 |
| May 25, 2010 | 27.04 |
| May 24, 2010 | 26.96 |
| May 21, 2010 | 26.89 |
| May 20, 2010 | 26.80 |
| May 19, 2010 | 26.72 |
| May 18, 2010 | 26.62 |
| May 17, 2010 | 26.50 |
| May 14, 2010 | 26.39 |
| May 13, 2010 | 26.26 |
| May 12, 2010 | 26.12 |
| May 11, 2010 | 25.99 |
| May 10, 2010 | 25.88 |
| May 7, 2010 | 25.78 |
| May 6, 2010 | 25.70 |
| May 5, 2010 | 25.60 |
| May 4, 2010 | 25.50 |
| May 3, 2010 | 25.38 |
| Apr 30, 2010 | 25.26 |
| Apr 29, 2010 | 25.13 |
| Apr 28, 2010 | 25.01 |
| Apr 27, 2010 | 24.88 |
| Apr 26, 2010 | 24.75 |
| Apr 23, 2010 | 24.58 |
| Apr 22, 2010 | 24.44 |
| Apr 21, 2010 | 24.31 |
| Apr 20, 2010 | 24.16 |
| Apr 19, 2010 | 24.02 |
| Apr 16, 2010 | 23.89 |
| Apr 15, 2010 | 23.75 |
| Apr 14, 2010 | 23.62 |
| Apr 13, 2010 | 23.46 |
| Apr 12, 2010 | 23.34 |
| Apr 9, 2010 | 23.27 |
| Apr 8, 2010 | 23.19 |
| Apr 7, 2010 | 23.11 |
| Apr 6, 2010 | 23.04 |
| Apr 5, 2010 | 22.97 |
| Apr 1, 2010 | 22.88 |
| Mar 31, 2010 | 22.80 |
| Mar 30, 2010 | 22.73 |
| Mar 29, 2010 | 22.67 |
| Mar 26, 2010 | 22.60 |
| Mar 25, 2010 | 22.54 |
| Mar 24, 2010 | 22.51 |
| Mar 23, 2010 | 22.46 |
| Mar 22, 2010 | 22.42 |
| Mar 19, 2010 | 22.40 |
| Mar 18, 2010 | 22.39 |
| Mar 17, 2010 | 22.39 |
| Mar 16, 2010 | 22.39 |
| Mar 15, 2010 | 22.40 |
| Mar 12, 2010 | 22.45 |
| Mar 11, 2010 | 22.48 |
| Mar 10, 2010 | 22.53 |
| Mar 9, 2010 | 22.59 |
| Mar 8, 2010 | 22.63 |
| Mar 5, 2010 | 22.68 |
| Mar 4, 2010 | 22.74 |
| Mar 3, 2010 | 22.80 |
| Mar 2, 2010 | 22.87 |
| Mar 1, 2010 | 22.94 |
| Feb 26, 2010 | 23.01 |
| Feb 25, 2010 | 23.10 |
| Feb 24, 2010 | 23.18 |
| Feb 23, 2010 | 23.28 |
| Feb 22, 2010 | 23.37 |
| Feb 19, 2010 | 23.44 |
| Feb 18, 2010 | 23.51 |
| Feb 17, 2010 | 23.57 |
| Feb 16, 2010 | 23.66 |
| Feb 12, 2010 | 23.72 |
| Feb 11, 2010 | 23.78 |
| Feb 10, 2010 | 23.85 |
| Feb 9, 2010 | 23.91 |
| Feb 8, 2010 | 23.99 |
| Feb 5, 2010 | 24.05 |
| Feb 4, 2010 | 24.09 |
| Feb 3, 2010 | 24.14 |
| Feb 2, 2010 | 24.16 |
| Feb 1, 2010 | 24.18 |
| Jan 29, 2010 | 24.20 |
| Jan 28, 2010 | 24.22 |
| Jan 27, 2010 | 24.22 |
| Jan 26, 2010 | 24.22 |
| Jan 25, 2010 | 24.21 |
| Jan 22, 2010 | 24.20 |
| Jan 21, 2010 | 24.21 |
| Jan 20, 2010 | 24.19 |
| Jan 19, 2010 | 24.15 |
| Jan 15, 2010 | 24.10 |
| Jan 14, 2010 | 24.06 |
| Jan 13, 2010 | 24.01 |
| Jan 12, 2010 | 23.97 |
| Jan 11, 2010 | 23.92 |
| Jan 8, 2010 | 23.87 |
| Jan 7, 2010 | 23.78 |
| Jan 6, 2010 | 23.68 |
| Jan 5, 2010 | 23.59 |
| Jan 4, 2010 | 23.49 |
| Dec 31, 2009 | 23.38 |
| Dec 30, 2009 | 23.29 |
| Dec 29, 2009 | 23.21 |
| Dec 28, 2009 | 23.14 |
| Dec 24, 2009 | 23.09 |
| Dec 23, 2009 | 23.02 |
| Dec 22, 2009 | 22.93 |
| Dec 21, 2009 | 22.84 |
| Dec 18, 2009 | 22.74 |
| Dec 17, 2009 | 22.63 |
| Dec 16, 2009 | 22.53 |
| Dec 15, 2009 | 22.43 |
| Dec 14, 2009 | 22.32 |
| Dec 11, 2009 | 22.18 |
| Dec 10, 2009 | 22.03 |
| Dec 9, 2009 | 21.88 |
| Dec 8, 2009 | 21.73 |
| Dec 7, 2009 | 21.59 |
| Dec 4, 2009 | 21.46 |
| Dec 3, 2009 | 21.34 |
| Dec 2, 2009 | 21.21 |
| Dec 1, 2009 | 21.09 |
| Nov 30, 2009 | 20.98 |
| Nov 27, 2009 | 20.88 |
| Nov 25, 2009 | 20.78 |
| Nov 24, 2009 | 20.69 |
| Nov 23, 2009 | 20.61 |
| Nov 20, 2009 | 20.56 |
| Nov 19, 2009 | 20.52 |
| Nov 18, 2009 | 20.50 |
| Nov 17, 2009 | 20.49 |
| Nov 16, 2009 | 20.49 |
| Nov 13, 2009 | 20.50 |
| Nov 12, 2009 | 20.49 |
| Nov 11, 2009 | 20.49 |
| Nov 10, 2009 | 20.48 |
| Nov 9, 2009 | 20.48 |
| Nov 6, 2009 | 20.48 |
| Nov 5, 2009 | 20.49 |
| Nov 4, 2009 | 20.52 |
| Nov 3, 2009 | 20.57 |
| Nov 2, 2009 | 20.61 |
| Oct 30, 2009 | 20.67 |
| Oct 29, 2009 | 20.72 |
| Oct 28, 2009 | 20.72 |
| Oct 27, 2009 | 20.75 |
| Oct 26, 2009 | 20.78 |
| Oct 23, 2009 | 20.80 |
| Oct 22, 2009 | 20.80 |
| Oct 21, 2009 | 20.80 |
| Oct 20, 2009 | 20.83 |
| Oct 19, 2009 | 20.86 |
| Oct 16, 2009 | 20.87 |
| Oct 15, 2009 | 20.86 |
| Oct 14, 2009 | 20.86 |
| Oct 13, 2009 | 20.86 |
| Oct 12, 2009 | 20.88 |
| Oct 9, 2009 | 20.89 |
| Oct 8, 2009 | 20.91 |
| Oct 7, 2009 | 20.94 |
| Oct 6, 2009 | 20.93 |
| Oct 5, 2009 | 20.96 |
| Oct 2, 2009 | 20.97 |
| Oct 1, 2009 | 21.02 |
| Sep 30, 2009 | 21.09 |
| Sep 29, 2009 | 21.16 |
| Sep 28, 2009 | 21.22 |
| Sep 25, 2009 | 21.29 |
| Sep 24, 2009 | 21.33 |
| Sep 23, 2009 | 21.40 |
| Sep 22, 2009 | 21.39 |
| Sep 21, 2009 | 21.41 |
| Sep 18, 2009 | 21.47 |
| Sep 17, 2009 | 21.49 |
| Sep 16, 2009 | 21.51 |
| Sep 15, 2009 | 21.53 |
| Sep 14, 2009 | 21.59 |
| Sep 11, 2009 | 21.66 |
| Sep 10, 2009 | 21.74 |
| Sep 9, 2009 | 21.78 |
| Sep 8, 2009 | 21.90 |
| Sep 4, 2009 | 22.02 |
| Sep 3, 2009 | 22.14 |
| Sep 2, 2009 | 22.24 |
| Sep 1, 2009 | 22.40 |
| Aug 31, 2009 | 22.52 |
| Aug 28, 2009 | 22.56 |
| Aug 27, 2009 | 22.59 |
| Aug 26, 2009 | 22.62 |
| Aug 25, 2009 | 22.67 |
| Aug 24, 2009 | 22.73 |
| Aug 21, 2009 | 22.77 |
| Aug 20, 2009 | 22.81 |
| Aug 19, 2009 | 22.84 |
| Aug 18, 2009 | 22.89 |
| Aug 17, 2009 | 22.95 |
| Aug 14, 2009 | 23.06 |
| Aug 13, 2009 | 23.16 |
| Aug 12, 2009 | 23.31 |
| Aug 11, 2009 | 23.41 |
| Aug 10, 2009 | 23.53 |
| Aug 7, 2009 | 23.66 |
| Aug 6, 2009 | 23.77 |
| Aug 5, 2009 | 23.84 |
| Aug 4, 2009 | 23.90 |
| Aug 3, 2009 | 24.00 |
| Jul 31, 2009 | 24.09 |
| Jul 30, 2009 | 24.21 |
| Jul 29, 2009 | 24.29 |
| Jul 28, 2009 | 24.38 |
| Jul 27, 2009 | 24.46 |
| Jul 24, 2009 | 24.53 |
| Jul 23, 2009 | 24.63 |
| Jul 22, 2009 | 24.73 |
| Jul 21, 2009 | 24.85 |
| Jul 20, 2009 | 24.92 |
| Jul 17, 2009 | 24.98 |
| Jul 16, 2009 | 25.02 |
| Jul 15, 2009 | 25.04 |
| Jul 14, 2009 | 25.06 |
| Jul 13, 2009 | 25.08 |
| Jul 10, 2009 | 25.12 |
| Jul 9, 2009 | 25.17 |
| Jul 8, 2009 | 25.22 |
| Jul 7, 2009 | 25.27 |
| Jul 6, 2009 | 25.31 |
| Jul 2, 2009 | 25.33 |
| Jul 1, 2009 | 25.36 |
| Jun 30, 2009 | 25.39 |
| Jun 29, 2009 | 25.40 |
| Jun 26, 2009 | 25.39 |
| Jun 25, 2009 | 25.40 |
| Jun 24, 2009 | 25.43 |
| Jun 23, 2009 | 25.47 |
| Jun 22, 2009 | 25.54 |
| Jun 19, 2009 | 25.62 |
| Jun 18, 2009 | 25.68 |
| Jun 17, 2009 | 25.75 |
| Jun 16, 2009 | 25.83 |
| Jun 15, 2009 | 25.82 |
| Jun 12, 2009 | 26.06 |
| Jun 11, 2009 | 26.24 |
| Jun 10, 2009 | 26.47 |
| Jun 9, 2009 | 26.69 |
| Jun 8, 2009 | 26.95 |
| Jun 5, 2009 | 27.21 |
| Jun 4, 2009 | 27.45 |
| Jun 3, 2009 | 27.70 |
| Jun 2, 2009 | 28.00 |
| Jun 1, 2009 | 28.27 |
| May 29, 2009 | 28.54 |
| May 28, 2009 | 28.76 |
| May 27, 2009 | 29.00 |
| May 26, 2009 | 29.25 |
| May 22, 2009 | 29.47 |
| May 21, 2009 | 29.70 |
| May 20, 2009 | 29.93 |
| May 19, 2009 | 30.14 |
| May 18, 2009 | 30.35 |
| May 15, 2009 | 30.57 |
| May 14, 2009 | 30.83 |
| May 13, 2009 | 31.08 |
| May 12, 2009 | 31.37 |
| May 11, 2009 | 31.64 |
| May 8, 2009 | 31.89 |
| May 7, 2009 | 32.14 |
| May 6, 2009 | 32.36 |
| May 5, 2009 | 32.62 |
| May 4, 2009 | 32.86 |
| May 1, 2009 | 33.14 |
| Apr 30, 2009 | 33.45 |
| Apr 29, 2009 | 33.75 |
| Apr 28, 2009 | 34.06 |
| Apr 27, 2009 | 34.36 |
| Apr 24, 2009 | 34.63 |
| Apr 23, 2009 | 34.97 |
| Apr 22, 2009 | 35.29 |
| Apr 21, 2009 | 35.61 |
| Apr 20, 2009 | 35.91 |
| Apr 17, 2009 | 36.22 |
| Apr 16, 2009 | 36.41 |
| Apr 15, 2009 | 36.62 |
| Apr 14, 2009 | 36.89 |
| Apr 13, 2009 | 37.17 |
| Apr 9, 2009 | 37.40 |
| Apr 8, 2009 | 37.72 |
| Apr 7, 2009 | 38.06 |
| Apr 6, 2009 | 38.46 |
| Apr 3, 2009 | 38.89 |
| Apr 2, 2009 | 39.35 |
| Apr 1, 2009 | 39.81 |
| Mar 31, 2009 | 40.26 |
| Mar 30, 2009 | 40.78 |
| Mar 27, 2009 | 41.30 |
| Mar 26, 2009 | 41.84 |
| Mar 25, 2009 | 42.33 |
| Mar 24, 2009 | 42.82 |
| Mar 23, 2009 | 43.24 |
| Mar 20, 2009 | 43.58 |
| Mar 19, 2009 | 43.94 |
| Mar 18, 2009 | 44.32 |
| Mar 17, 2009 | 44.66 |
| Mar 16, 2009 | 45.07 |
| Mar 13, 2009 | 45.54 |
| Mar 12, 2009 | 45.96 |
| Mar 11, 2009 | 46.40 |
| Mar 10, 2009 | 46.86 |
| Mar 9, 2009 | 47.37 |
| Mar 6, 2009 | 47.92 |
| Mar 5, 2009 | 48.45 |
| Mar 4, 2009 | 48.88 |
| Mar 3, 2009 | 49.34 |
| Mar 2, 2009 | 49.82 |
| Feb 27, 2009 | 50.35 |
| Feb 26, 2009 | 50.89 |
| Feb 25, 2009 | 51.51 |
| Feb 24, 2009 | 52.21 |
| Feb 23, 2009 | 52.88 |
| Feb 20, 2009 | 53.53 |
| Feb 19, 2009 | 54.28 |
| Feb 18, 2009 | 55.03 |
| Feb 17, 2009 | 55.79 |
| Feb 13, 2009 | 56.58 |
| Feb 12, 2009 | 57.38 |
| Feb 11, 2009 | 58.29 |
| Feb 10, 2009 | 59.13 |
| Feb 9, 2009 | 59.74 |
| Feb 6, 2009 | 60.29 |
| Feb 5, 2009 | 60.83 |
| Feb 4, 2009 | 61.39 |
| Feb 3, 2009 | 61.95 |
| Feb 2, 2009 | 62.49 |
| Jan 30, 2009 | 63.02 |
| Jan 29, 2009 | 63.64 |
| Jan 28, 2009 | 64.22 |
| Jan 27, 2009 | 64.72 |
| Jan 26, 2009 | 65.29 |
| Jan 23, 2009 | 65.89 |
| Jan 22, 2009 | 66.39 |
| Jan 21, 2009 | 66.87 |
| Jan 20, 2009 | 67.12 |
| Jan 16, 2009 | 67.38 |
| Jan 15, 2009 | 67.57 |
| Jan 14, 2009 | 67.79 |
| Jan 13, 2009 | 67.96 |
| Jan 12, 2009 | 68.13 |
| Jan 9, 2009 | 68.29 |
| Jan 8, 2009 | 68.48 |
| Jan 7, 2009 | 68.68 |
| Jan 6, 2009 | 68.92 |
| Jan 5, 2009 | 69.12 |
| Jan 2, 2009 | 69.37 |
| Dec 31, 2008 | 69.65 |
| Dec 30, 2008 | 69.89 |
| Dec 29, 2008 | 70.10 |
| Dec 26, 2008 | 70.33 |
| Dec 24, 2008 | 70.53 |
| Dec 23, 2008 | 70.71 |
| Dec 22, 2008 | 70.90 |
| Dec 19, 2008 | 71.06 |
| Dec 18, 2008 | 71.23 |
| Dec 17, 2008 | 71.39 |
| Dec 16, 2008 | 71.44 |
| Dec 15, 2008 | 71.51 |
| Dec 12, 2008 | 71.61 |
| Dec 11, 2008 | 71.74 |
| Dec 10, 2008 | 71.86 |
| Dec 9, 2008 | 71.88 |
| Dec 8, 2008 | 72.00 |
| Dec 5, 2008 | 72.08 |
| Dec 4, 2008 | 72.07 |
| Dec 3, 2008 | 72.00 |
| Dec 2, 2008 | 71.92 |
| Dec 1, 2008 | 71.92 |
| Nov 28, 2008 | 71.98 |
| Nov 26, 2008 | 71.96 |
| Nov 25, 2008 | 71.98 |
| Nov 24, 2008 | 71.99 |
| Nov 21, 2008 | 71.99 |
| Nov 20, 2008 | 72.07 |
| Nov 19, 2008 | 72.20 |
| Nov 18, 2008 | 72.31 |
| Nov 17, 2008 | 72.37 |
| Nov 14, 2008 | 72.52 |
| Nov 13, 2008 | 72.72 |
| Nov 12, 2008 | 72.86 |
| Nov 11, 2008 | 73.04 |
| Nov 10, 2008 | 73.21 |
| Nov 7, 2008 | 73.39 |
| Nov 6, 2008 | 73.50 |
| Nov 5, 2008 | 73.66 |
| Nov 4, 2008 | 73.85 |
| Nov 3, 2008 | 74.01 |
| Oct 31, 2008 | 74.25 |
| Oct 30, 2008 | 74.43 |
| Oct 29, 2008 | 74.68 |
| Oct 28, 2008 | 74.91 |
| Oct 27, 2008 | 75.22 |
| Oct 24, 2008 | 75.64 |
| Oct 23, 2008 | 76.07 |
| Oct 22, 2008 | 76.48 |
| Oct 21, 2008 | 76.94 |
| Oct 20, 2008 | 77.37 |
| Oct 17, 2008 | 77.80 |
| Oct 16, 2008 | 78.28 |
| Oct 15, 2008 | 78.72 |
| Oct 14, 2008 | 79.16 |
| Oct 13, 2008 | 79.56 |
| Oct 10, 2008 | 79.96 |
| Oct 9, 2008 | 80.38 |
| Oct 8, 2008 | 80.95 |
| Oct 7, 2008 | 81.47 |
| Oct 6, 2008 | 81.98 |
| Oct 3, 2008 | 82.46 |
| Oct 2, 2008 | 82.89 |
| Oct 1, 2008 | 83.28 |
| Sep 30, 2008 | 83.60 |
| Sep 29, 2008 | 83.96 |
| Sep 26, 2008 | 84.34 |
| Sep 25, 2008 | 84.66 |
| Sep 24, 2008 | 84.98 |
| Sep 23, 2008 | 85.35 |
| Sep 22, 2008 | 85.69 |
| Sep 19, 2008 | 85.94 |
| Sep 18, 2008 | 86.02 |
| Sep 17, 2008 | 86.17 |
| Sep 16, 2008 | 86.55 |
| Sep 15, 2008 | 86.96 |
| Sep 12, 2008 | 87.31 |
| Sep 11, 2008 | 87.65 |
| Sep 10, 2008 | 87.98 |
| Sep 9, 2008 | 88.42 |
| Sep 8, 2008 | 88.80 |
| Sep 5, 2008 | 89.01 |
| Sep 4, 2008 | 89.21 |
| Sep 3, 2008 | 89.48 |
| Sep 2, 2008 | 89.72 |
| Aug 29, 2008 | 89.93 |
| Aug 28, 2008 | 90.24 |
| Aug 27, 2008 | 90.64 |
| Aug 26, 2008 | 91.05 |
| Aug 25, 2008 | 91.49 |
| Aug 22, 2008 | 91.99 |
| Aug 21, 2008 | 92.47 |
| Aug 20, 2008 | 93.00 |
| Aug 19, 2008 | 93.49 |
| Aug 18, 2008 | 93.95 |
| Aug 15, 2008 | 94.40 |
| Aug 14, 2008 | 94.82 |
| Aug 13, 2008 | 95.25 |
| Aug 12, 2008 | 95.69 |
| Aug 11, 2008 | 96.08 |
| Aug 8, 2008 | 96.37 |
| Aug 7, 2008 | 96.71 |
| Aug 6, 2008 | 97.04 |
| Aug 5, 2008 | 97.36 |
| Aug 4, 2008 | 97.71 |
| Aug 1, 2008 | 98.10 |
| Jul 31, 2008 | 98.50 |
| Jul 30, 2008 | 98.84 |
| Jul 29, 2008 | 99.17 |
| Jul 28, 2008 | 99.49 |
| Jul 25, 2008 | 99.93 |
| Jul 24, 2008 | 100.38 |
| Jul 23, 2008 | 100.80 |
| Jul 22, 2008 | 101.17 |
| Jul 21, 2008 | 101.61 |
| Jul 18, 2008 | 102.15 |
| Jul 17, 2008 | 102.61 |
| Jul 16, 2008 | 103.10 |
| Jul 15, 2008 | 103.70 |
| Jul 14, 2008 | 104.37 |
| Jul 11, 2008 | 105.05 |
| Jul 10, 2008 | 105.67 |
| Jul 9, 2008 | 106.31 |
| Jul 8, 2008 | 106.95 |
| Jul 7, 2008 | 107.58 |
| Jul 3, 2008 | 108.24 |
| Jul 2, 2008 | 108.90 |
| Jul 1, 2008 | 109.54 |
| Jun 30, 2008 | 110.14 |
| Jun 27, 2008 | 110.78 |
| Jun 26, 2008 | 111.39 |
| Jun 25, 2008 | 111.96 |
| Jun 24, 2008 | 112.57 |
| Jun 23, 2008 | 113.15 |
| Jun 20, 2008 | 113.66 |
| Jun 19, 2008 | 114.14 |
| Jun 18, 2008 | 114.61 |
| Jun 17, 2008 | 114.96 |
| Jun 16, 2008 | 115.23 |
| Jun 13, 2008 | 115.44 |
| Jun 12, 2008 | 115.47 |
| Jun 11, 2008 | 115.39 |
| Jun 10, 2008 | 115.37 |
| Jun 9, 2008 | 115.35 |
| Jun 6, 2008 | 115.30 |
| Jun 5, 2008 | 115.29 |
| Jun 4, 2008 | 115.21 |
| Jun 3, 2008 | 115.15 |
| Jun 2, 2008 | 115.06 |
| May 30, 2008 | 114.96 |
| May 29, 2008 | 114.84 |
| May 28, 2008 | 114.68 |
| May 27, 2008 | 114.54 |
| May 23, 2008 | 114.44 |
| May 22, 2008 | 114.36 |
| May 21, 2008 | 114.25 |
| May 20, 2008 | 114.16 |
| May 19, 2008 | 114.07 |
| May 16, 2008 | 113.89 |
| May 15, 2008 | 113.73 |
| May 14, 2008 | 113.51 |
| May 13, 2008 | 113.29 |
| May 12, 2008 | 113.11 |
| May 9, 2008 | 112.91 |
| May 8, 2008 | 112.72 |
| May 7, 2008 | 112.51 |
| May 6, 2008 | 112.32 |
| May 5, 2008 | 112.10 |
| May 2, 2008 | 111.93 |
| May 1, 2008 | 111.68 |
| Apr 30, 2008 | 111.38 |
| Apr 29, 2008 | 111.10 |
| Apr 28, 2008 | 110.84 |
| Apr 25, 2008 | 110.61 |
| Apr 24, 2008 | 110.38 |
| Apr 23, 2008 | 110.16 |
| Apr 22, 2008 | 110.00 |
| Apr 21, 2008 | 109.80 |
| Apr 18, 2008 | 109.59 |
| Apr 17, 2008 | 109.31 |
| Apr 16, 2008 | 109.05 |
| Apr 15, 2008 | 108.88 |
| Apr 14, 2008 | 108.74 |
| Apr 11, 2008 | 108.61 |
| Apr 10, 2008 | 108.47 |
| Apr 9, 2008 | 108.37 |
| Apr 8, 2008 | 108.23 |
| Apr 7, 2008 | 108.05 |
| Apr 4, 2008 | 107.82 |
| Apr 3, 2008 | 107.54 |
| Apr 2, 2008 | 107.28 |
| Apr 1, 2008 | 107.02 |
| Mar 31, 2008 | 106.76 |
| Mar 28, 2008 | 106.55 |
| Mar 27, 2008 | 106.44 |
| Mar 26, 2008 | 106.34 |
| Mar 25, 2008 | 106.23 |
| Mar 24, 2008 | 106.09 |
| Mar 20, 2008 | 105.96 |
| Mar 19, 2008 | 105.85 |
| Mar 18, 2008 | 105.80 |
| Mar 17, 2008 | 105.79 |
| Mar 14, 2008 | 105.82 |
| Mar 13, 2008 | 105.87 |
| Mar 12, 2008 | 105.92 |
| Mar 11, 2008 | 106.02 |
| Mar 10, 2008 | 106.12 |
| Mar 7, 2008 | 106.30 |
| Mar 6, 2008 | 106.49 |
| Mar 5, 2008 | 106.70 |
| Mar 4, 2008 | 106.86 |
| Mar 3, 2008 | 106.98 |
| Feb 29, 2008 | 107.09 |
| Feb 28, 2008 | 107.21 |
| Feb 27, 2008 | 107.32 |
| Feb 26, 2008 | 107.43 |
| Feb 25, 2008 | 107.52 |
| Feb 22, 2008 | 107.61 |
| Feb 21, 2008 | 107.66 |
| Feb 20, 2008 | 107.70 |
| Feb 19, 2008 | 107.69 |
| Feb 15, 2008 | 107.68 |
| Feb 14, 2008 | 107.65 |
| Feb 13, 2008 | 107.63 |
| Feb 12, 2008 | 107.59 |
| Feb 11, 2008 | 107.56 |
| Feb 8, 2008 | 107.51 |
| Feb 7, 2008 | 107.41 |
| Feb 6, 2008 | 107.33 |
| Feb 5, 2008 | 107.23 |
| Feb 4, 2008 | 107.12 |
| Feb 1, 2008 | 106.98 |
| Jan 31, 2008 | 106.77 |
| Jan 30, 2008 | 106.62 |
| Jan 29, 2008 | 106.55 |
| Jan 28, 2008 | 106.48 |
| Jan 25, 2008 | 106.43 |
| Jan 24, 2008 | 106.50 |
| Jan 23, 2008 | 106.62 |
| Jan 22, 2008 | 106.77 |
| Jan 18, 2008 | 107.06 |
| Jan 17, 2008 | 107.42 |
| Jan 16, 2008 | 107.79 |
| Jan 15, 2008 | 108.08 |
| Jan 14, 2008 | 108.44 |
| Jan 11, 2008 | 108.75 |
| Jan 10, 2008 | 109.03 |
| Jan 9, 2008 | 109.30 |
| Jan 8, 2008 | 109.57 |
| Jan 7, 2008 | 109.76 |
| Jan 4, 2008 | 109.97 |
| Jan 3, 2008 | 110.27 |
| Jan 2, 2008 | 110.55 |
| Dec 31, 2007 | 110.79 |
| Dec 28, 2007 | 111.03 |
| Dec 27, 2007 | 111.29 |
| Dec 26, 2007 | 111.54 |
| Dec 24, 2007 | 111.71 |
| Dec 21, 2007 | 111.98 |
| Dec 20, 2007 | 112.22 |
| Dec 19, 2007 | 112.54 |
| Dec 18, 2007 | 112.90 |
| Dec 17, 2007 | 113.26 |
| Dec 14, 2007 | 113.65 |
| Dec 13, 2007 | 114.09 |
| Dec 12, 2007 | 114.51 |
| Dec 11, 2007 | 115.00 |
| Dec 10, 2007 | 115.47 |
| Dec 7, 2007 | 115.94 |
| Dec 6, 2007 | 116.40 |
| Dec 5, 2007 | 117.00 |
| Dec 4, 2007 | 117.65 |
| Dec 3, 2007 | 118.32 |
| Nov 30, 2007 | 118.97 |
| Nov 29, 2007 | 119.58 |
| Nov 28, 2007 | 120.21 |
| Nov 27, 2007 | 120.84 |
| Nov 26, 2007 | 121.51 |
| Nov 23, 2007 | 122.19 |
| Nov 21, 2007 | 122.84 |
| Nov 20, 2007 | 123.54 |
| Nov 19, 2007 | 124.22 |
| Nov 16, 2007 | 124.88 |
| Nov 15, 2007 | 125.54 |
| Nov 14, 2007 | 126.18 |
| Nov 13, 2007 | 126.82 |
| Nov 12, 2007 | 127.50 |
| Nov 9, 2007 | 128.24 |
| Nov 8, 2007 | 129.01 |
| Nov 7, 2007 | 129.87 |
| Nov 6, 2007 | 130.65 |
| Nov 5, 2007 | 131.42 |
| Nov 2, 2007 | 132.18 |
| Nov 1, 2007 | 132.92 |
| Oct 31, 2007 | 133.57 |
| Oct 30, 2007 | 134.20 |
| Oct 29, 2007 | 134.82 |
| Oct 26, 2007 | 135.44 |
| Oct 25, 2007 | 136.06 |
| Oct 24, 2007 | 136.76 |
| Oct 23, 2007 | 137.44 |
| Oct 22, 2007 | 138.11 |
| Oct 19, 2007 | 138.76 |
| Oct 18, 2007 | 139.39 |
| Oct 17, 2007 | 140.00 |
| Oct 16, 2007 | 140.54 |
| Oct 15, 2007 | 141.06 |
| Oct 12, 2007 | 141.57 |
| Oct 11, 2007 | 142.07 |
| Oct 10, 2007 | 142.55 |
| Oct 9, 2007 | 143.01 |
| Oct 8, 2007 | 143.46 |
| Oct 5, 2007 | 143.90 |
| Oct 4, 2007 | 144.35 |
| Oct 3, 2007 | 144.78 |
| Oct 2, 2007 | 145.21 |
| Oct 1, 2007 | 145.63 |
| Sep 28, 2007 | 146.09 |
| Sep 27, 2007 | 146.55 |
| Sep 26, 2007 | 147.02 |
| Sep 25, 2007 | 147.50 |
| Sep 24, 2007 | 148.01 |
| Sep 21, 2007 | 148.49 |
| Sep 20, 2007 | 148.95 |
| Sep 19, 2007 | 149.40 |
| Sep 18, 2007 | 149.86 |
| Sep 17, 2007 | 150.34 |
| Sep 14, 2007 | 150.84 |
| Sep 13, 2007 | 151.32 |
| Sep 12, 2007 | 151.80 |
| Sep 11, 2007 | 152.30 |
| Sep 10, 2007 | 152.73 |
| Sep 7, 2007 | 153.17 |
| Sep 6, 2007 | 153.59 |
| Sep 5, 2007 | 153.99 |
| Sep 4, 2007 | 154.36 |
| Aug 31, 2007 | 154.70 |
| Aug 30, 2007 | 155.06 |
| Aug 29, 2007 | 155.48 |
| Aug 28, 2007 | 155.88 |
| Aug 27, 2007 | 156.32 |
| Aug 24, 2007 | 156.73 |
| Aug 23, 2007 | 157.10 |
| Aug 22, 2007 | 157.50 |
| Aug 21, 2007 | 157.88 |
| Aug 20, 2007 | 158.25 |
| Aug 17, 2007 | 158.67 |
| Aug 16, 2007 | 159.08 |
| Aug 15, 2007 | 159.52 |
| Aug 14, 2007 | 160.05 |
| Aug 13, 2007 | 160.54 |
| Aug 10, 2007 | 160.91 |
| Aug 9, 2007 | 161.23 |
| Aug 8, 2007 | 161.57 |
| Aug 7, 2007 | 161.85 |
| Aug 6, 2007 | 162.16 |
| Aug 3, 2007 | 162.45 |
| Aug 2, 2007 | 162.79 |
| Aug 1, 2007 | 163.16 |
| Jul 31, 2007 | 163.55 |
| Jul 30, 2007 | 163.90 |
| Jul 27, 2007 | 164.21 |
| Jul 26, 2007 | 164.53 |
| Jul 25, 2007 | 164.81 |
| Jul 24, 2007 | 165.11 |
| Jul 23, 2007 | 165.44 |
| Jul 20, 2007 | 165.71 |
| Jul 19, 2007 | 165.98 |
| Jul 18, 2007 | 166.25 |
| Jul 17, 2007 | 166.59 |
| Jul 16, 2007 | 166.85 |
| Jul 13, 2007 | 167.10 |
| Jul 12, 2007 | 167.36 |
| Jul 11, 2007 | 167.60 |
| Jul 10, 2007 | 167.86 |
| Jul 9, 2007 | 168.13 |
| Jul 6, 2007 | 168.40 |
| Jul 5, 2007 | 168.65 |
| Jul 3, 2007 | 168.89 |
| Jul 2, 2007 | 169.14 |
| Jun 29, 2007 | 169.43 |
| Jun 28, 2007 | 169.69 |
| Jun 27, 2007 | 169.96 |
| Jun 26, 2007 | 170.24 |
| Jun 25, 2007 | 170.48 |
| Jun 22, 2007 | 170.65 |
| Jun 21, 2007 | 170.79 |
| Jun 20, 2007 | 170.91 |
| Jun 19, 2007 | 170.99 |
| Jun 18, 2007 | 171.05 |
| Jun 15, 2007 | 171.13 |
| Jun 14, 2007 | 171.21 |
| Jun 13, 2007 | 171.30 |
| Jun 12, 2007 | 171.40 |
| Jun 11, 2007 | 171.51 |
| Jun 8, 2007 | 171.60 |
| Jun 7, 2007 | 171.71 |
| Jun 6, 2007 | 171.85 |
| Jun 5, 2007 | 171.96 |
| Jun 4, 2007 | 172.01 |
| Jun 1, 2007 | 172.06 |
| May 31, 2007 | 172.10 |
| May 30, 2007 | 172.15 |
| May 29, 2007 | 172.22 |
| May 25, 2007 | 172.29 |
| May 24, 2007 | 172.37 |
| May 23, 2007 | 172.45 |
| May 22, 2007 | 172.52 |
| May 21, 2007 | 172.58 |
| May 18, 2007 | 172.63 |
| May 17, 2007 | 172.71 |
| May 16, 2007 | 172.82 |
| May 15, 2007 | 172.94 |
| May 14, 2007 | 173.06 |
| May 11, 2007 | 173.19 |
| May 10, 2007 | 173.29 |
| May 9, 2007 | 173.37 |
| May 8, 2007 | 173.41 |
| May 7, 2007 | 173.46 |
| May 4, 2007 | 173.49 |
| May 3, 2007 | 173.52 |
| May 2, 2007 | 173.55 |
| May 1, 2007 | 173.63 |
| Apr 30, 2007 | 173.73 |
| Apr 27, 2007 | 173.82 |
| Apr 26, 2007 | 173.89 |
| Apr 25, 2007 | 173.96 |
| Apr 24, 2007 | 174.03 |
| Apr 23, 2007 | 174.11 |
| Apr 20, 2007 | 174.21 |
| Apr 19, 2007 | 174.31 |
| Apr 18, 2007 | 174.46 |
| Apr 17, 2007 | 174.63 |
| Apr 16, 2007 | 174.80 |
| Apr 13, 2007 | 174.98 |
| Apr 12, 2007 | 175.18 |
| Apr 11, 2007 | 175.40 |
| Apr 10, 2007 | 175.60 |
| Apr 9, 2007 | 175.77 |
| Apr 5, 2007 | 175.94 |
| Apr 4, 2007 | 176.10 |
| Apr 3, 2007 | 176.25 |
| Apr 2, 2007 | 176.40 |
| Mar 30, 2007 | 176.56 |
| Mar 29, 2007 | 176.72 |
| Mar 28, 2007 | 176.89 |
| Mar 27, 2007 | 177.06 |
| Mar 26, 2007 | 177.21 |
| Mar 23, 2007 | 177.34 |
| Mar 22, 2007 | 177.49 |
| Mar 21, 2007 | 177.62 |
| Mar 20, 2007 | 177.79 |
| Mar 19, 2007 | 178.00 |
| Mar 16, 2007 | 178.21 |
| Mar 15, 2007 | 178.42 |
| Mar 14, 2007 | 178.62 |
| Mar 13, 2007 | 178.84 |
| Mar 12, 2007 | 179.06 |
| Mar 9, 2007 | 179.26 |
| Mar 8, 2007 | 179.55 |
| Mar 7, 2007 | 179.81 |
| Mar 6, 2007 | 180.10 |
| Mar 5, 2007 | 180.38 |
| Mar 2, 2007 | 180.67 |
| Mar 1, 2007 | 180.90 |
| Feb 28, 2007 | 181.10 |
| Feb 27, 2007 | 181.28 |
| Feb 26, 2007 | 181.46 |
| Feb 23, 2007 | 181.60 |
| Feb 22, 2007 | 181.70 |
| Feb 21, 2007 | 181.81 |
| Feb 20, 2007 | 181.90 |
| Feb 16, 2007 | 182.00 |
| Feb 15, 2007 | 182.13 |
| Feb 14, 2007 | 182.27 |
| Feb 13, 2007 | 182.42 |
| Feb 12, 2007 | 182.53 |
| Feb 9, 2007 | 182.69 |
| Feb 8, 2007 | 182.86 |
| Feb 7, 2007 | 183.01 |
| Feb 6, 2007 | 183.08 |
| Feb 5, 2007 | 183.17 |
| Feb 2, 2007 | 183.21 |
| Feb 1, 2007 | 183.24 |
| Jan 31, 2007 | 183.29 |
| Jan 30, 2007 | 183.36 |
| Jan 29, 2007 | 183.47 |
| Jan 26, 2007 | 183.58 |
| Jan 25, 2007 | 183.70 |
| Jan 24, 2007 | 183.83 |
| Jan 23, 2007 | 183.95 |
| Jan 22, 2007 | 184.07 |
| Jan 19, 2007 | 184.16 |
| Jan 18, 2007 | 184.24 |
| Jan 17, 2007 | 184.34 |
| Jan 16, 2007 | 184.47 |
| Jan 12, 2007 | 184.56 |
| Jan 11, 2007 | 184.63 |
| Jan 10, 2007 | 184.70 |
| Jan 9, 2007 | 184.81 |
| Jan 8, 2007 | 184.88 |
| Jan 5, 2007 | 184.94 |
| Jan 4, 2007 | 185.01 |
| Jan 3, 2007 | 185.08 |
| Dec 29, 2006 | 185.12 |
| Dec 28, 2006 | 185.17 |
| Dec 27, 2006 | 185.25 |
| Dec 26, 2006 | 185.32 |
| Dec 22, 2006 | 185.37 |
| Dec 21, 2006 | 185.42 |
| Dec 20, 2006 | 185.46 |
| Dec 19, 2006 | 185.47 |
| Dec 18, 2006 | 185.49 |
| Dec 15, 2006 | 185.49 |
| Dec 14, 2006 | 185.50 |
| Dec 13, 2006 | 185.53 |
| Dec 12, 2006 | 185.56 |
| Dec 11, 2006 | 185.60 |
| Dec 8, 2006 | 185.63 |
| Dec 7, 2006 | 185.70 |
| Dec 6, 2006 | 185.73 |
| Dec 5, 2006 | 185.73 |
| Dec 4, 2006 | 185.71 |
| Dec 1, 2006 | 185.75 |
| Nov 30, 2006 | 185.80 |
| Nov 29, 2006 | 185.89 |
| Nov 28, 2006 | 185.98 |
| Nov 27, 2006 | 186.08 |
| Nov 24, 2006 | 186.22 |
| Nov 22, 2006 | 186.36 |
| Nov 21, 2006 | 186.51 |
| Nov 20, 2006 | 186.65 |
| Nov 17, 2006 | 186.76 |
| Nov 16, 2006 | 186.83 |
| Nov 15, 2006 | 186.92 |
| Nov 14, 2006 | 187.03 |
| Nov 13, 2006 | 187.11 |
| Nov 10, 2006 | 187.20 |
| Nov 9, 2006 | 187.30 |
| Nov 8, 2006 | 187.37 |
| Nov 7, 2006 | 187.42 |
| Nov 6, 2006 | 187.49 |
| Nov 3, 2006 | 187.56 |
| Nov 2, 2006 | 187.63 |
| Nov 1, 2006 | 187.68 |
| Oct 31, 2006 | 187.78 |
| Oct 30, 2006 | 187.93 |
| Oct 27, 2006 | 188.10 |
| Oct 26, 2006 | 188.25 |
| Oct 25, 2006 | 188.37 |
| Oct 24, 2006 | 188.52 |
| Oct 23, 2006 | 188.68 |
| Oct 20, 2006 | 188.85 |
| Oct 19, 2006 | 188.99 |
| Oct 18, 2006 | 189.09 |
| Oct 17, 2006 | 189.21 |
| Oct 16, 2006 | 189.33 |
| Oct 13, 2006 | 189.44 |
| Oct 12, 2006 | 189.51 |
| Oct 11, 2006 | 189.51 |
| Oct 10, 2006 | 189.53 |
| Oct 9, 2006 | 189.50 |
| Oct 6, 2006 | 189.47 |
| Oct 5, 2006 | 189.48 |
| Oct 4, 2006 | 189.50 |
| Oct 3, 2006 | 189.51 |
| Oct 2, 2006 | 189.54 |
| Sep 29, 2006 | 189.63 |
| Sep 28, 2006 | 189.70 |
| Sep 27, 2006 | 189.82 |
| Sep 26, 2006 | 189.95 |
| Sep 25, 2006 | 190.05 |
| Sep 22, 2006 | 190.14 |
| Sep 21, 2006 | 190.23 |
| Sep 20, 2006 | 190.31 |
| Sep 19, 2006 | 190.38 |
| Sep 18, 2006 | 190.52 |
| Sep 15, 2006 | 190.62 |
| Sep 14, 2006 | 190.69 |
| Sep 13, 2006 | 190.77 |
| Sep 12, 2006 | 190.91 |
| Sep 11, 2006 | 191.06 |
| Sep 8, 2006 | 191.29 |
| Sep 7, 2006 | 191.58 |
| Sep 6, 2006 | 191.79 |
| Sep 5, 2006 | 191.98 |
| Sep 1, 2006 | 192.16 |
| Aug 31, 2006 | 192.35 |
| Aug 30, 2006 | 192.56 |
| Aug 29, 2006 | 192.76 |
| Aug 28, 2006 | 192.97 |
| Aug 25, 2006 | 193.17 |
| Aug 24, 2006 | 193.38 |
| Aug 23, 2006 | 193.57 |
| Aug 22, 2006 | 193.76 |
| Aug 21, 2006 | 193.92 |
| Aug 18, 2006 | 194.11 |
| Aug 17, 2006 | 194.31 |
| Aug 16, 2006 | 194.50 |
| Aug 15, 2006 | 194.70 |
| Aug 14, 2006 | 194.90 |
| Aug 11, 2006 | 195.14 |
| Aug 10, 2006 | 195.38 |
| Aug 9, 2006 | 195.59 |
| Aug 8, 2006 | 195.81 |
| Aug 7, 2006 | 196.00 |
| Aug 4, 2006 | 196.15 |
| Aug 3, 2006 | 196.30 |
| Aug 2, 2006 | 196.44 |
| Aug 1, 2006 | 196.59 |
| Jul 31, 2006 | 196.74 |
| Jul 28, 2006 | 196.90 |
| Jul 27, 2006 | 197.06 |
| Jul 26, 2006 | 197.26 |
| Jul 25, 2006 | 197.45 |
| Jul 24, 2006 | 197.64 |
| Jul 21, 2006 | 197.89 |
| Jul 20, 2006 | 198.15 |
| Jul 19, 2006 | 198.43 |
| Jul 18, 2006 | 198.69 |
| Jul 17, 2006 | 198.99 |
| Jul 14, 2006 | 199.29 |
| Jul 13, 2006 | 199.55 |
| Jul 12, 2006 | 199.74 |
| Jul 11, 2006 | 199.91 |
| Jul 10, 2006 | 200.03 |
| Jul 7, 2006 | 200.15 |
| Jul 6, 2006 | 200.25 |
| Jul 5, 2006 | 200.33 |
| Jul 3, 2006 | 200.37 |
| Jun 30, 2006 | 200.42 |
| Jun 29, 2006 | 200.46 |
| Jun 28, 2006 | 200.56 |
| Jun 27, 2006 | 200.69 |
| Jun 26, 2006 | 200.82 |
| Jun 23, 2006 | 200.94 |
| Jun 22, 2006 | 201.09 |
| Jun 21, 2006 | 201.22 |
| Jun 20, 2006 | 201.37 |
| Jun 19, 2006 | 201.55 |
| Jun 16, 2006 | 201.75 |
| Jun 15, 2006 | 201.95 |
| Jun 14, 2006 | 202.15 |
| Jun 13, 2006 | 202.34 |
| Jun 12, 2006 | 202.56 |
| Jun 9, 2006 | 202.74 |
| Jun 8, 2006 | 202.90 |
| Jun 7, 2006 | 203.02 |
| Jun 6, 2006 | 203.16 |
| Jun 5, 2006 | 203.33 |
| Jun 2, 2006 | 203.47 |
| Jun 1, 2006 | 203.61 |
| May 31, 2006 | 203.73 |
| May 30, 2006 | 203.89 |
| May 26, 2006 | 204.10 |
| May 25, 2006 | 204.27 |
| May 24, 2006 | 204.46 |
| May 23, 2006 | 204.66 |
| May 22, 2006 | 204.85 |
| May 19, 2006 | 205.01 |
| May 18, 2006 | 205.17 |
| May 17, 2006 | 205.38 |
| May 16, 2006 | 205.56 |
| May 15, 2006 | 205.71 |
| May 12, 2006 | 205.85 |
| May 11, 2006 | 206.02 |
| May 10, 2006 | 206.21 |
| May 9, 2006 | 206.36 |
| May 8, 2006 | 206.51 |
| May 5, 2006 | 206.59 |
| May 4, 2006 | 206.67 |
| May 3, 2006 | 206.78 |
| May 2, 2006 | 206.90 |
| May 1, 2006 | 207.04 |
| Apr 28, 2006 | 207.17 |
| Apr 27, 2006 | 207.32 |
| Apr 26, 2006 | 207.43 |
| Apr 25, 2006 | 207.54 |
| Apr 24, 2006 | 207.68 |
| Apr 21, 2006 | 207.86 |
| Apr 20, 2006 | 208.06 |
| Apr 19, 2006 | 208.24 |
| Apr 18, 2006 | 208.34 |
| Apr 17, 2006 | 208.38 |
| Apr 13, 2006 | 208.48 |
| Apr 12, 2006 | 208.56 |
| Apr 11, 2006 | 208.59 |
| Apr 10, 2006 | 208.62 |
| Apr 7, 2006 | 208.65 |
| Apr 6, 2006 | 208.65 |
| Apr 5, 2006 | 208.59 |
| Apr 4, 2006 | 208.54 |
| Apr 3, 2006 | 208.53 |
| Mar 31, 2006 | 208.55 |
| Mar 30, 2006 | 208.54 |
| Mar 29, 2006 | 208.55 |
| Mar 28, 2006 | 208.53 |
| Mar 27, 2006 | 208.51 |
| Mar 24, 2006 | 208.46 |
| Mar 23, 2006 | 208.39 |
| Mar 22, 2006 | 208.34 |
| Mar 21, 2006 | 208.30 |
| Mar 20, 2006 | 208.30 |
| Mar 17, 2006 | 208.34 |
| Mar 16, 2006 | 208.37 |
| Mar 15, 2006 | 208.43 |
| Mar 14, 2006 | 208.52 |
| Mar 13, 2006 | 208.62 |
| Mar 10, 2006 | 208.77 |
| Mar 9, 2006 | 208.91 |
| Mar 8, 2006 | 209.20 |
| Mar 7, 2006 | 209.49 |
| Mar 6, 2006 | 209.76 |
| Mar 3, 2006 | 210.05 |
| Mar 2, 2006 | 210.35 |
| Mar 1, 2006 | 210.66 |
| Feb 28, 2006 | 210.95 |
| Feb 27, 2006 | 211.25 |
| Feb 24, 2006 | 211.61 |
| Feb 23, 2006 | 211.98 |
| Feb 22, 2006 | 212.36 |
| Feb 21, 2006 | 212.76 |
| Feb 17, 2006 | 213.18 |
| Feb 16, 2006 | 213.63 |
| Feb 15, 2006 | 214.08 |
| Feb 14, 2006 | 214.57 |
| Feb 13, 2006 | 215.06 |
| Feb 10, 2006 | 215.62 |
| Feb 9, 2006 | 216.23 |
| Feb 8, 2006 | 216.89 |
| Feb 7, 2006 | 217.54 |
| Feb 6, 2006 | 218.21 |
| Feb 3, 2006 | 218.85 |
| Feb 2, 2006 | 219.52 |
| Feb 1, 2006 | 220.18 |
| Jan 31, 2006 | 220.86 |
| Jan 30, 2006 | 221.53 |
| Jan 27, 2006 | 222.23 |
| Jan 26, 2006 | 222.91 |
| Jan 25, 2006 | 223.62 |
| Jan 24, 2006 | 224.30 |
| Jan 23, 2006 | 224.91 |
| Jan 20, 2006 | 225.56 |
| Jan 19, 2006 | 226.19 |
| Jan 18, 2006 | 226.79 |
| Jan 17, 2006 | 227.36 |
| Jan 13, 2006 | 227.93 |
| Jan 12, 2006 | 228.52 |
| Jan 11, 2006 | 229.09 |
| Jan 10, 2006 | 229.65 |
| Jan 9, 2006 | 230.21 |
| Jan 6, 2006 | 230.76 |
| Jan 5, 2006 | 231.33 |
| Jan 4, 2006 | 231.85 |
| Jan 3, 2006 | 232.40 |
| Dec 30, 2005 | 232.93 |
| Dec 29, 2005 | 233.44 |
| Dec 28, 2005 | 233.94 |
| Dec 27, 2005 | 234.46 |
| Dec 23, 2005 | 235.00 |
| Dec 22, 2005 | 235.53 |
| Dec 21, 2005 | 236.04 |
| Dec 20, 2005 | 236.53 |
| Dec 19, 2005 | 236.99 |
| Dec 16, 2005 | 237.48 |
| Dec 15, 2005 | 237.93 |
| Dec 14, 2005 | 238.35 |
| Dec 13, 2005 | 238.76 |
| Dec 12, 2005 | 239.17 |
| Dec 9, 2005 | 239.60 |
| Dec 8, 2005 | 240.02 |
| Dec 7, 2005 | 240.43 |
| Dec 6, 2005 | 240.79 |
| Dec 5, 2005 | 241.12 |
| Dec 2, 2005 | 241.46 |
| Dec 1, 2005 | 241.76 |
| Nov 30, 2005 | 242.06 |
| Nov 29, 2005 | 242.36 |
| Nov 28, 2005 | 242.66 |
| Nov 25, 2005 | 242.95 |
| Nov 23, 2005 | 243.19 |
| Nov 22, 2005 | 243.46 |
| Nov 21, 2005 | 243.74 |
| Nov 18, 2005 | 244.03 |
| Nov 17, 2005 | 244.32 |
| Nov 16, 2005 | 244.66 |
| Nov 15, 2005 | 245.03 |
| Nov 14, 2005 | 245.39 |
| Nov 11, 2005 | 245.76 |
| Nov 10, 2005 | 246.18 |
| Nov 9, 2005 | 246.67 |
| Nov 8, 2005 | 247.19 |
| Nov 7, 2005 | 247.65 |
| Nov 4, 2005 | 248.05 |
| Nov 3, 2005 | 248.42 |
| Nov 2, 2005 | 248.74 |
| Nov 1, 2005 | 249.07 |
| Oct 31, 2005 | 249.37 |
| Oct 28, 2005 | 249.73 |
| Oct 27, 2005 | 250.09 |
| Oct 26, 2005 | 250.44 |
| Oct 25, 2005 | 250.77 |
| Oct 24, 2005 | 251.02 |
| Oct 21, 2005 | 251.26 |
| Oct 20, 2005 | 251.55 |
| Oct 19, 2005 | 251.80 |
| Oct 18, 2005 | 252.06 |
| Oct 17, 2005 | 252.28 |
| Oct 14, 2005 | 252.50 |
| Oct 13, 2005 | 252.75 |
| Oct 12, 2005 | 252.89 |
| Oct 11, 2005 | 253.03 |
| Oct 10, 2005 | 253.20 |
| Oct 7, 2005 | 253.36 |
| Oct 6, 2005 | 253.49 |
| Oct 5, 2005 | 253.57 |
| Oct 4, 2005 | 253.58 |
| Oct 3, 2005 | 253.60 |
| Sep 30, 2005 | 253.56 |
| Sep 29, 2005 | 253.49 |
| Sep 28, 2005 | 253.43 |
| Sep 27, 2005 | 253.34 |
| Sep 26, 2005 | 253.30 |
| Sep 23, 2005 | 253.22 |
| Sep 22, 2005 | 253.09 |
| Sep 21, 2005 | 252.94 |
| Sep 20, 2005 | 252.78 |
| Sep 19, 2005 | 252.57 |
| Sep 16, 2005 | 252.33 |
| Sep 15, 2005 | 252.01 |
| Sep 14, 2005 | 251.71 |
| Sep 13, 2005 | 251.39 |
| Sep 12, 2005 | 251.09 |
| Sep 9, 2005 | 250.75 |
| Sep 8, 2005 | 250.41 |
| Sep 7, 2005 | 250.03 |
| Sep 6, 2005 | 249.62 |
| Sep 2, 2005 | 249.22 |
| Sep 1, 2005 | 248.90 |
| Aug 31, 2005 | 248.58 |
| Aug 30, 2005 | 248.24 |
| Aug 29, 2005 | 247.96 |
| Aug 26, 2005 | 247.68 |
| Aug 25, 2005 | 247.44 |
| Aug 24, 2005 | 247.17 |
| Aug 23, 2005 | 246.91 |
| Aug 22, 2005 | 246.65 |
| Aug 19, 2005 | 246.40 |
| Aug 18, 2005 | 246.13 |
| Aug 17, 2005 | 245.86 |
| Aug 16, 2005 | 245.63 |
| Aug 15, 2005 | 245.42 |
| Aug 12, 2005 | 245.20 |
| Aug 11, 2005 | 245.04 |
| Aug 10, 2005 | 244.80 |
| Aug 9, 2005 | 244.66 |
| Aug 8, 2005 | 244.59 |
| Aug 5, 2005 | 244.63 |
| Aug 4, 2005 | 244.73 |
| Aug 3, 2005 | 244.83 |
| Aug 2, 2005 | 244.90 |
| Aug 1, 2005 | 244.96 |
| Jul 29, 2005 | 245.02 |
| Jul 28, 2005 | 245.17 |
| Jul 27, 2005 | 245.30 |
| Jul 26, 2005 | 245.43 |
| Jul 25, 2005 | 245.55 |
| Jul 22, 2005 | 245.68 |
| Jul 21, 2005 | 245.80 |
| Jul 20, 2005 | 245.87 |
| Jul 19, 2005 | 245.92 |
| Jul 18, 2005 | 245.97 |
| Jul 15, 2005 | 246.06 |
| Jul 14, 2005 | 246.17 |
| Jul 13, 2005 | 246.34 |
| Jul 12, 2005 | 246.53 |
| Jul 11, 2005 | 246.73 |
| Jul 8, 2005 | 246.91 |
| Jul 7, 2005 | 247.11 |
| Jul 6, 2005 | 247.27 |
| Jul 5, 2005 | 247.45 |
| Jul 1, 2005 | 247.61 |
| Jun 30, 2005 | 247.80 |
| Jun 29, 2005 | 248.00 |
| Jun 28, 2005 | 248.19 |
| Jun 27, 2005 | 248.38 |
| Jun 24, 2005 | 248.58 |
| Jun 23, 2005 | 248.79 |
| Jun 22, 2005 | 248.95 |
| Jun 21, 2005 | 249.02 |
| Jun 20, 2005 | 249.09 |
| Jun 17, 2005 | 249.17 |
| Jun 16, 2005 | 249.30 |
| Jun 15, 2005 | 249.53 |
| Jun 14, 2005 | 249.88 |
| Jun 13, 2005 | 250.28 |
| Jun 10, 2005 | 250.68 |
| Jun 9, 2005 | 251.12 |
| Jun 8, 2005 | 251.47 |
| Jun 7, 2005 | 251.83 |
| Jun 6, 2005 | 252.20 |
| Jun 3, 2005 | 252.62 |
| Jun 2, 2005 | 253.06 |
| Jun 1, 2005 | 253.51 |
| May 31, 2005 | 253.94 |
| May 27, 2005 | 254.36 |
| May 26, 2005 | 254.79 |
| May 25, 2005 | 255.24 |
| May 24, 2005 | 255.78 |
| May 23, 2005 | 256.30 |
| May 20, 2005 | 256.77 |
| May 19, 2005 | 257.22 |
| May 18, 2005 | 257.60 |
| May 17, 2005 | 257.95 |
| May 16, 2005 | 258.28 |
| May 13, 2005 | 258.67 |
| May 12, 2005 | 259.12 |
| May 11, 2005 | 259.53 |
| May 10, 2005 | 259.94 |
| May 9, 2005 | 260.34 |
| May 6, 2005 | 260.72 |
| May 5, 2005 | 261.09 |
| May 4, 2005 | 261.41 |
| May 3, 2005 | 261.75 |
| May 2, 2005 | 262.11 |
| Apr 29, 2005 | 262.47 |
| Apr 28, 2005 | 262.87 |
| Apr 27, 2005 | 263.28 |
| Apr 26, 2005 | 263.64 |
| Apr 25, 2005 | 264.03 |
| Apr 22, 2005 | 264.35 |
| Apr 21, 2005 | 264.68 |
| Apr 20, 2005 | 265.03 |
| Apr 19, 2005 | 265.38 |
| Apr 18, 2005 | 265.75 |
| Apr 15, 2005 | 266.12 |
| Apr 14, 2005 | 266.50 |
| Apr 13, 2005 | 266.87 |
| Apr 12, 2005 | 267.16 |
| Apr 11, 2005 | 267.42 |
| Apr 8, 2005 | 267.76 |
| Apr 7, 2005 | 268.10 |
| Apr 6, 2005 | 268.37 |
| Apr 5, 2005 | 268.59 |
| Apr 4, 2005 | 268.82 |
| Apr 1, 2005 | 269.03 |
| Mar 31, 2005 | 269.24 |
| Mar 30, 2005 | 269.43 |
| Mar 29, 2005 | 269.61 |
| Mar 28, 2005 | 269.77 |
| Mar 24, 2005 | 269.92 |
| Mar 23, 2005 | 270.05 |
| Mar 22, 2005 | 270.15 |
| Mar 21, 2005 | 270.15 |
| Mar 18, 2005 | 270.20 |
| Mar 17, 2005 | 270.16 |
| Mar 16, 2005 | 270.06 |
| Mar 15, 2005 | 269.89 |
| Mar 14, 2005 | 269.64 |
| Mar 11, 2005 | 269.43 |
| Mar 10, 2005 | 269.26 |
| Mar 9, 2005 | 269.11 |
| Mar 8, 2005 | 268.96 |
| Mar 7, 2005 | 268.85 |
| Mar 4, 2005 | 268.78 |
| Mar 3, 2005 | 268.72 |
| Mar 2, 2005 | 268.67 |
| Mar 1, 2005 | 268.61 |
| Feb 28, 2005 | 268.58 |
| Feb 25, 2005 | 268.55 |
| Feb 24, 2005 | 268.56 |
| Feb 23, 2005 | 268.57 |
| Feb 22, 2005 | 268.58 |
| Feb 18, 2005 | 268.54 |
| Feb 17, 2005 | 268.42 |
| Feb 16, 2005 | 268.25 |
| Feb 15, 2005 | 268.12 |
| Feb 14, 2005 | 268.00 |
| Feb 11, 2005 | 267.88 |
| Feb 10, 2005 | 267.77 |
| Feb 9, 2005 | 267.64 |
| Feb 8, 2005 | 267.50 |
| Feb 7, 2005 | 267.37 |
| Feb 4, 2005 | 267.24 |
| Feb 3, 2005 | 267.12 |
| Feb 2, 2005 | 267.01 |
| Feb 1, 2005 | 266.88 |
| Jan 31, 2005 | 266.65 |
| Jan 28, 2005 | 266.46 |
| Jan 27, 2005 | 266.32 |
| Jan 26, 2005 | 266.15 |
| Jan 25, 2005 | 265.94 |
| Jan 24, 2005 | 265.70 |
| Jan 21, 2005 | 265.39 |
| Jan 20, 2005 | 265.00 |
| Jan 19, 2005 | 264.61 |
| Jan 18, 2005 | 264.23 |
| Jan 14, 2005 | 263.84 |
| Jan 13, 2005 | 263.50 |
| Jan 12, 2005 | 263.15 |
| Jan 11, 2005 | 262.83 |
| Jan 10, 2005 | 262.42 |
| Jan 7, 2005 | 261.99 |
| Jan 6, 2005 | 261.54 |
| Jan 5, 2005 | 261.08 |
| Jan 4, 2005 | 260.62 |
| Jan 3, 2005 | 260.12 |
| Dec 31, 2004 | 259.60 |
| Dec 30, 2004 | 259.00 |
| Dec 29, 2004 | 258.35 |
| Dec 28, 2004 | 257.79 |
| Dec 27, 2004 | 257.24 |
| Dec 23, 2004 | 256.74 |
| Dec 22, 2004 | 256.25 |
| Dec 21, 2004 | 255.80 |
| Dec 20, 2004 | 255.30 |
| Dec 17, 2004 | 254.78 |
| Dec 16, 2004 | 254.24 |
| Dec 15, 2004 | 253.68 |
| Dec 14, 2004 | 253.14 |
| Dec 13, 2004 | 252.61 |
| Dec 10, 2004 | 252.10 |
| Dec 9, 2004 | 251.62 |
| Dec 8, 2004 | 251.14 |
| Dec 7, 2004 | 250.68 |
| Dec 6, 2004 | 250.20 |
| Dec 3, 2004 | 249.66 |
| Dec 2, 2004 | 249.18 |
| Dec 1, 2004 | 248.69 |
| Nov 30, 2004 | 248.18 |
| Nov 29, 2004 | 247.68 |
| Nov 26, 2004 | 247.20 |
| Nov 24, 2004 | 246.68 |
| Nov 23, 2004 | 246.14 |
| Nov 22, 2004 | 245.58 |
| Nov 19, 2004 | 245.04 |
| Nov 18, 2004 | 244.51 |
| Nov 17, 2004 | 243.91 |
| Nov 16, 2004 | 243.31 |
| Nov 15, 2004 | 242.72 |
| Nov 12, 2004 | 242.13 |
| Nov 11, 2004 | 241.51 |
| Nov 10, 2004 | 240.92 |
| Nov 9, 2004 | 240.39 |
| Nov 8, 2004 | 239.87 |
| Nov 5, 2004 | 239.39 |
| Nov 4, 2004 | 238.89 |
| Nov 3, 2004 | 238.41 |
| Nov 2, 2004 | 237.96 |
| Nov 1, 2004 | 237.55 |
| Oct 29, 2004 | 237.11 |
| Oct 28, 2004 | 236.69 |
| Oct 27, 2004 | 236.30 |
| Oct 26, 2004 | 235.99 |
| Oct 25, 2004 | 235.65 |
| Oct 22, 2004 | 235.33 |
| Oct 21, 2004 | 235.03 |
| Oct 20, 2004 | 234.71 |
| Oct 19, 2004 | 234.37 |
| Oct 18, 2004 | 234.00 |
| Oct 15, 2004 | 233.61 |
| Oct 14, 2004 | 233.18 |
| Oct 13, 2004 | 232.76 |
| Oct 12, 2004 | 232.27 |
| Oct 11, 2004 | 231.75 |
| Oct 8, 2004 | 231.25 |
| Oct 7, 2004 | 230.74 |
| Oct 6, 2004 | 230.26 |
| Oct 5, 2004 | 229.75 |
| Oct 4, 2004 | 229.14 |
| Oct 1, 2004 | 228.50 |
| Sep 30, 2004 | 227.85 |
| Sep 29, 2004 | 227.27 |
| Sep 28, 2004 | 226.75 |
| Sep 27, 2004 | 226.23 |
| Sep 24, 2004 | 225.75 |
| Sep 23, 2004 | 225.24 |
| Sep 22, 2004 | 224.75 |
| Sep 21, 2004 | 224.23 |
| Sep 20, 2004 | 223.69 |
| Sep 17, 2004 | 223.17 |
| Sep 16, 2004 | 222.66 |
| Sep 15, 2004 | 222.13 |
| Sep 14, 2004 | 221.64 |
| Sep 13, 2004 | 221.11 |
| Sep 10, 2004 | 220.59 |
| Sep 9, 2004 | 220.11 |
| Sep 8, 2004 | 219.71 |
| Sep 7, 2004 | 219.32 |
| Sep 3, 2004 | 218.91 |
| Sep 2, 2004 | 218.58 |
| Sep 1, 2004 | 218.34 |
| Aug 31, 2004 | 218.09 |
| Aug 30, 2004 | 217.85 |
| Aug 27, 2004 | 217.66 |
| Aug 26, 2004 | 217.41 |
| Aug 25, 2004 | 217.16 |
| Aug 24, 2004 | 216.93 |
| Aug 23, 2004 | 216.69 |
| Aug 20, 2004 | 216.45 |
| Aug 19, 2004 | 216.22 |
| Aug 18, 2004 | 215.99 |
| Aug 17, 2004 | 215.79 |
| Aug 16, 2004 | 215.62 |
| Aug 13, 2004 | 215.43 |
| Aug 12, 2004 | 215.27 |
| Aug 11, 2004 | 215.16 |
| Aug 10, 2004 | 215.08 |
| Aug 9, 2004 | 215.00 |
| Aug 6, 2004 | 214.95 |
| Aug 5, 2004 | 214.87 |
| Aug 4, 2004 | 214.79 |
| Aug 3, 2004 | 214.69 |
| Aug 2, 2004 | 214.61 |
| Jul 30, 2004 | 214.54 |
| Jul 29, 2004 | 214.53 |
| Jul 28, 2004 | 214.56 |
| Jul 27, 2004 | 214.57 |
| Jul 26, 2004 | 214.61 |
| Jul 23, 2004 | 214.63 |
| Jul 22, 2004 | 214.66 |
| Jul 21, 2004 | 214.69 |
| Jul 20, 2004 | 214.72 |
| Jul 19, 2004 | 214.74 |
| Jul 16, 2004 | 214.77 |
| Jul 15, 2004 | 214.82 |
| Jul 14, 2004 | 214.91 |
| Jul 13, 2004 | 214.96 |
| Jul 12, 2004 | 215.01 |
| Jul 9, 2004 | 215.08 |
| Jul 8, 2004 | 215.17 |
| Jul 7, 2004 | 215.25 |
| Jul 6, 2004 | 215.31 |
| Jul 2, 2004 | 215.37 |
| Jul 1, 2004 | 215.41 |
| Jun 30, 2004 | 215.48 |
| Jun 29, 2004 | 215.53 |
| Jun 28, 2004 | 215.62 |
| Jun 25, 2004 | 215.71 |
| Jun 24, 2004 | 215.83 |
| Jun 23, 2004 | 215.90 |
| Jun 22, 2004 | 215.99 |
| Jun 21, 2004 | 216.12 |
| Jun 18, 2004 | 216.29 |
| Jun 17, 2004 | 216.48 |
| Jun 16, 2004 | 216.69 |
| Jun 15, 2004 | 216.91 |
| Jun 14, 2004 | 217.15 |
| Jun 10, 2004 | 217.40 |
| Jun 9, 2004 | 217.67 |
| Jun 8, 2004 | 217.93 |
| Jun 7, 2004 | 218.14 |
| Jun 4, 2004 | 218.33 |
| Jun 3, 2004 | 218.55 |
| Jun 2, 2004 | 218.76 |
| Jun 1, 2004 | 218.94 |
| May 28, 2004 | 219.06 |
| May 27, 2004 | 219.16 |
| May 26, 2004 | 219.24 |
| May 25, 2004 | 219.35 |
| May 24, 2004 | 219.44 |
| May 21, 2004 | 219.58 |
| May 20, 2004 | 219.71 |
| May 19, 2004 | 219.81 |
| May 18, 2004 | 219.91 |
| May 17, 2004 | 220.00 |
| May 14, 2004 | 220.10 |
| May 13, 2004 | 220.19 |
| May 12, 2004 | 220.29 |
| May 11, 2004 | 220.57 |
| May 10, 2004 | 220.84 |
| May 7, 2004 | 221.09 |
| May 6, 2004 | 221.33 |
| May 5, 2004 | 221.53 |
| May 4, 2004 | 221.77 |
| May 3, 2004 | 222.03 |
| Apr 30, 2004 | 222.31 |
| Apr 29, 2004 | 222.55 |
| Apr 28, 2004 | 222.82 |
| Apr 27, 2004 | 223.12 |
| Apr 26, 2004 | 223.42 |
| Apr 23, 2004 | 223.74 |
| Apr 22, 2004 | 224.03 |
| Apr 21, 2004 | 224.31 |
| Apr 20, 2004 | 224.61 |
| Apr 19, 2004 | 224.82 |
| Apr 16, 2004 | 225.00 |
| Apr 15, 2004 | 225.21 |
| Apr 14, 2004 | 225.42 |
| Apr 13, 2004 | 225.65 |
| Apr 12, 2004 | 225.84 |
| Apr 8, 2004 | 225.96 |
| Apr 7, 2004 | 226.10 |
| Apr 6, 2004 | 226.23 |
| Apr 5, 2004 | 226.34 |
| Apr 2, 2004 | 226.51 |
| Apr 1, 2004 | 226.67 |
| Mar 31, 2004 | 226.81 |
| Mar 30, 2004 | 226.96 |
| Mar 29, 2004 | 227.12 |
| Mar 26, 2004 | 227.25 |
| Mar 25, 2004 | 227.33 |
| Mar 24, 2004 | 227.41 |
| Mar 23, 2004 | 227.46 |
| Mar 22, 2004 | 227.51 |
| Mar 19, 2004 | 227.54 |
| Mar 18, 2004 | 227.51 |
| Mar 17, 2004 | 227.46 |
| Mar 16, 2004 | 227.42 |
| Mar 15, 2004 | 227.37 |
| Mar 12, 2004 | 227.33 |
| Mar 11, 2004 | 227.26 |
| Mar 10, 2004 | 227.20 |
| Mar 9, 2004 | 227.12 |
| Mar 8, 2004 | 227.00 |
| Mar 5, 2004 | 226.83 |
| Mar 4, 2004 | 226.60 |
| Mar 3, 2004 | 226.42 |
| Mar 2, 2004 | 226.24 |
| Mar 1, 2004 | 226.06 |
| Feb 27, 2004 | 225.89 |
| Feb 26, 2004 | 225.70 |
| Feb 25, 2004 | 225.46 |
| Feb 24, 2004 | 225.19 |
| Feb 23, 2004 | 224.94 |
| Feb 20, 2004 | 224.67 |
| Feb 19, 2004 | 224.37 |
| Feb 18, 2004 | 224.10 |
| Feb 17, 2004 | 223.84 |
| Feb 13, 2004 | 223.62 |
| Feb 12, 2004 | 223.38 |
| Feb 11, 2004 | 223.22 |
| Feb 10, 2004 | 223.04 |
| Feb 9, 2004 | 222.83 |
| Feb 6, 2004 | 222.64 |
| Feb 5, 2004 | 222.41 |
| Feb 4, 2004 | 222.17 |
| Feb 3, 2004 | 221.93 |
| Feb 2, 2004 | 221.64 |
| Jan 30, 2004 | 221.39 |
| Jan 29, 2004 | 221.15 |
| Jan 28, 2004 | 220.89 |
| Jan 27, 2004 | 220.59 |
| Jan 26, 2004 | 220.21 |
| Jan 23, 2004 | 219.77 |
| Jan 22, 2004 | 219.30 |
| Jan 21, 2004 | 218.81 |
| Jan 20, 2004 | 218.29 |
| Jan 16, 2004 | 217.75 |
| Jan 15, 2004 | 217.19 |
| Jan 14, 2004 | 216.63 |
| Jan 13, 2004 | 216.13 |
| Jan 12, 2004 | 215.63 |
| Jan 9, 2004 | 215.13 |
| Jan 8, 2004 | 214.65 |
| Jan 7, 2004 | 214.19 |
| Jan 6, 2004 | 213.79 |
| Jan 5, 2004 | 213.37 |
| Jan 2, 2004 | 213.00 |
| Dec 31, 2003 | 212.60 |
| Dec 30, 2003 | 212.22 |
| Dec 29, 2003 | 211.84 |
| Dec 26, 2003 | 211.45 |
| Dec 24, 2003 | 211.07 |
| Dec 23, 2003 | 210.67 |
| Dec 22, 2003 | 210.28 |
| Dec 19, 2003 | 209.91 |
| Dec 18, 2003 | 209.57 |
| Dec 17, 2003 | 209.21 |
| Dec 16, 2003 | 208.84 |
| Dec 15, 2003 | 208.46 |
| Dec 12, 2003 | 208.11 |
| Dec 11, 2003 | 207.73 |
| Dec 10, 2003 | 207.37 |
| Dec 9, 2003 | 207.00 |
| Dec 8, 2003 | 206.57 |
| Dec 5, 2003 | 206.11 |
| Dec 4, 2003 | 205.68 |
| Dec 3, 2003 | 205.25 |
| Dec 2, 2003 | 204.83 |
| Dec 1, 2003 | 204.38 |
| Nov 28, 2003 | 203.91 |
| Nov 26, 2003 | 203.47 |
| Nov 25, 2003 | 203.10 |
| Nov 24, 2003 | 202.75 |
| Nov 21, 2003 | 202.46 |
| Nov 20, 2003 | 202.20 |
| Nov 19, 2003 | 201.88 |
| Nov 18, 2003 | 201.51 |
| Nov 17, 2003 | 201.13 |
| Nov 14, 2003 | 200.75 |
| Nov 13, 2003 | 200.33 |
| Nov 12, 2003 | 199.91 |
| Nov 11, 2003 | 199.51 |
| Nov 10, 2003 | 199.15 |
| Nov 7, 2003 | 198.76 |
| Nov 6, 2003 | 198.39 |
| Nov 5, 2003 | 198.07 |
| Nov 4, 2003 | 197.74 |
| Nov 3, 2003 | 197.40 |
| Oct 31, 2003 | 197.10 |
| Oct 30, 2003 | 196.86 |
| Oct 29, 2003 | 196.64 |
| Oct 28, 2003 | 196.43 |
| Oct 27, 2003 | 196.27 |
| Oct 24, 2003 | 196.12 |
| Oct 23, 2003 | 195.97 |
| Oct 22, 2003 | 195.82 |
| Oct 21, 2003 | 195.63 |
| Oct 20, 2003 | 195.46 |
| Oct 17, 2003 | 195.25 |
| Oct 16, 2003 | 195.08 |
| Oct 15, 2003 | 194.87 |
| Oct 14, 2003 | 194.66 |
| Oct 13, 2003 | 194.44 |
| Oct 10, 2003 | 194.22 |
| Oct 9, 2003 | 194.04 |
| Oct 8, 2003 | 193.90 |
| Oct 7, 2003 | 193.78 |
| Oct 6, 2003 | 193.63 |
| Oct 3, 2003 | 193.49 |
| Oct 2, 2003 | 193.37 |
| Oct 1, 2003 | 193.25 |
| Sep 30, 2003 | 193.15 |
| Sep 29, 2003 | 193.05 |
| Sep 26, 2003 | 192.95 |
| Sep 25, 2003 | 192.86 |
| Sep 24, 2003 | 192.72 |
| Sep 23, 2003 | 192.57 |
| Sep 22, 2003 | 192.35 |
| Sep 19, 2003 | 192.16 |
| Sep 18, 2003 | 191.90 |
| Sep 17, 2003 | 191.64 |
| Sep 16, 2003 | 191.41 |
| Sep 15, 2003 | 191.19 |
| Sep 12, 2003 | 191.00 |
| Sep 11, 2003 | 190.84 |
| Sep 10, 2003 | 190.67 |
| Sep 9, 2003 | 190.53 |
| Sep 8, 2003 | 190.32 |
| Sep 5, 2003 | 190.08 |
| Sep 4, 2003 | 189.85 |
| Sep 3, 2003 | 189.61 |
| Sep 2, 2003 | 189.41 |
| Aug 29, 2003 | 189.22 |
| Aug 28, 2003 | 189.06 |
| Aug 27, 2003 | 188.91 |
| Aug 26, 2003 | 188.80 |
| Aug 25, 2003 | 188.69 |
| Aug 22, 2003 | 188.59 |
| Aug 21, 2003 | 188.50 |
| Aug 20, 2003 | 188.34 |
| Aug 19, 2003 | 188.20 |
| Aug 18, 2003 | 188.05 |
| Aug 15, 2003 | 187.89 |
| Aug 14, 2003 | 187.73 |
| Aug 13, 2003 | 187.53 |
| Aug 12, 2003 | 187.42 |
| Aug 11, 2003 | 187.25 |
| Aug 8, 2003 | 187.08 |
| Aug 7, 2003 | 186.90 |
| Aug 6, 2003 | 186.72 |
| Aug 5, 2003 | 186.53 |
| Aug 4, 2003 | 186.37 |
| Aug 1, 2003 | 186.16 |
| Jul 31, 2003 | 185.96 |
| Jul 30, 2003 | 185.74 |
| Jul 29, 2003 | 185.52 |
| Jul 28, 2003 | 185.30 |
| Jul 25, 2003 | 185.07 |
| Jul 24, 2003 | 184.83 |
| Jul 23, 2003 | 184.61 |
| Jul 22, 2003 | 184.40 |
| Jul 21, 2003 | 184.15 |
| Jul 18, 2003 | 183.88 |
| Jul 17, 2003 | 183.65 |
| Jul 16, 2003 | 183.40 |
| Jul 15, 2003 | 183.14 |
| Jul 14, 2003 | 182.88 |
| Jul 11, 2003 | 182.59 |
| Jul 10, 2003 | 182.28 |
| Jul 9, 2003 | 181.99 |
| Jul 8, 2003 | 181.66 |
| Jul 7, 2003 | 181.26 |
| Jul 3, 2003 | 180.87 |
| Jul 2, 2003 | 180.48 |
| Jul 1, 2003 | 180.09 |
| Jun 30, 2003 | 179.76 |
| Jun 27, 2003 | 179.47 |
| Jun 26, 2003 | 179.20 |
| Jun 25, 2003 | 178.95 |
| Jun 24, 2003 | 178.74 |
| Jun 23, 2003 | 178.49 |
| Jun 20, 2003 | 178.25 |
| Jun 19, 2003 | 177.99 |
| Jun 18, 2003 | 177.76 |
| Jun 17, 2003 | 177.50 |
| Jun 16, 2003 | 177.23 |
| Jun 13, 2003 | 176.96 |
| Jun 12, 2003 | 176.69 |
| Jun 11, 2003 | 176.39 |
| Jun 10, 2003 | 176.09 |
| Jun 9, 2003 | 175.80 |
| Jun 6, 2003 | 175.55 |
| Jun 5, 2003 | 175.26 |
| Jun 4, 2003 | 174.96 |
| Jun 3, 2003 | 174.69 |
| Jun 2, 2003 | 174.42 |
| May 30, 2003 | 174.19 |
| May 29, 2003 | 173.96 |
| May 28, 2003 | 173.73 |
| May 27, 2003 | 173.50 |
| May 23, 2003 | 173.26 |
| May 22, 2003 | 173.01 |
| May 21, 2003 | 172.80 |
| May 20, 2003 | 172.62 |
| May 19, 2003 | 172.43 |
| May 16, 2003 | 172.22 |
| May 15, 2003 | 171.99 |
| May 14, 2003 | 171.77 |
| May 13, 2003 | 171.53 |
| May 12, 2003 | 171.28 |
| May 9, 2003 | 171.07 |
| May 8, 2003 | 170.82 |
| May 7, 2003 | 170.58 |
| May 6, 2003 | 170.34 |
| May 5, 2003 | 170.11 |
| May 2, 2003 | 169.90 |
| May 1, 2003 | 169.70 |
| Apr 30, 2003 | 169.52 |
| Apr 29, 2003 | 169.35 |
| Apr 28, 2003 | 169.21 |
| Apr 25, 2003 | 169.07 |
| Apr 24, 2003 | 168.98 |
| Apr 23, 2003 | 168.90 |
| Apr 22, 2003 | 168.76 |
| Apr 21, 2003 | 168.63 |
| Apr 17, 2003 | 168.48 |
| Apr 16, 2003 | 168.34 |
| Apr 15, 2003 | 168.20 |
| Apr 14, 2003 | 168.05 |
| Apr 11, 2003 | 167.92 |
| Apr 10, 2003 | 167.83 |
| Apr 9, 2003 | 167.75 |
| Apr 8, 2003 | 167.62 |
| Apr 7, 2003 | 167.48 |
| Apr 4, 2003 | 167.32 |
| Apr 3, 2003 | 167.14 |
| Apr 2, 2003 | 166.99 |
| Apr 1, 2003 | 166.87 |
| Mar 31, 2003 | 166.74 |
| Mar 28, 2003 | 166.64 |
| Mar 27, 2003 | 166.56 |
| Mar 26, 2003 | 166.48 |
| Mar 25, 2003 | 166.37 |
| Mar 24, 2003 | 166.21 |
| Mar 21, 2003 | 166.09 |
| Mar 20, 2003 | 165.92 |
| Mar 19, 2003 | 165.73 |
| Mar 18, 2003 | 165.57 |
| Mar 17, 2003 | 165.40 |
| Mar 14, 2003 | 165.25 |
| Mar 13, 2003 | 165.12 |
| Mar 12, 2003 | 164.97 |
| Mar 11, 2003 | 164.86 |
| Mar 10, 2003 | 164.78 |
| Mar 7, 2003 | 164.60 |
| Mar 6, 2003 | 164.35 |
| Mar 5, 2003 | 164.21 |
| Mar 4, 2003 | 164.05 |
| Mar 3, 2003 | 163.93 |
| Feb 28, 2003 | 163.80 |
| Feb 27, 2003 | 163.67 |
| Feb 26, 2003 | 163.58 |
| Feb 25, 2003 | 163.54 |
| Feb 24, 2003 | 163.52 |
| Feb 21, 2003 | 163.45 |
| Feb 20, 2003 | 163.40 |
| Feb 19, 2003 | 163.40 |
| Feb 18, 2003 | 163.36 |
| Feb 14, 2003 | 163.30 |
| Feb 13, 2003 | 163.29 |
| Feb 12, 2003 | 163.28 |
| Feb 11, 2003 | 163.29 |
| Feb 10, 2003 | 163.34 |
| Feb 7, 2003 | 163.41 |
| Feb 6, 2003 | 163.49 |
| Feb 5, 2003 | 163.56 |
| Feb 4, 2003 | 163.59 |
| Feb 3, 2003 | 163.65 |
| Jan 31, 2003 | 163.69 |
| Jan 30, 2003 | 163.75 |
| Jan 29, 2003 | 163.85 |
| Jan 28, 2003 | 163.89 |
| Jan 27, 2003 | 163.92 |
| Jan 24, 2003 | 163.93 |
| Jan 23, 2003 | 163.97 |
| Jan 22, 2003 | 164.00 |
| Jan 21, 2003 | 164.04 |
| Jan 17, 2003 | 164.07 |
| Jan 16, 2003 | 164.13 |
| Jan 15, 2003 | 164.17 |
| Jan 14, 2003 | 164.21 |
| Jan 13, 2003 | 164.23 |
| Jan 10, 2003 | 164.24 |
| Jan 9, 2003 | 164.30 |
| Jan 8, 2003 | 164.34 |
| Jan 7, 2003 | 164.41 |
| Jan 6, 2003 | 164.45 |
| Jan 3, 2003 | 164.43 |
| Jan 2, 2003 | 164.45 |
| Dec 31, 2002 | 164.47 |
| Dec 30, 2002 | 164.53 |
| Dec 27, 2002 | 164.58 |
| Dec 26, 2002 | 164.61 |
| Dec 24, 2002 | 164.60 |
| Dec 23, 2002 | 164.60 |
| Dec 20, 2002 | 164.62 |
| Dec 19, 2002 | 164.65 |
| Dec 18, 2002 | 164.64 |
| Dec 17, 2002 | 164.63 |
| Dec 16, 2002 | 164.55 |
| Dec 13, 2002 | 164.47 |
| Dec 12, 2002 | 164.39 |
| Dec 11, 2002 | 164.25 |
| Dec 10, 2002 | 164.18 |
| Dec 9, 2002 | 164.09 |
| Dec 6, 2002 | 164.02 |
| Dec 5, 2002 | 163.97 |
| Dec 4, 2002 | 163.92 |
| Dec 3, 2002 | 163.86 |
| Dec 2, 2002 | 163.80 |
| Nov 29, 2002 | 163.75 |
| Nov 27, 2002 | 163.68 |
| Nov 26, 2002 | 163.61 |
| Nov 25, 2002 | 163.59 |
| Nov 22, 2002 | 163.53 |
| Nov 21, 2002 | 163.48 |
| Nov 20, 2002 | 163.46 |
| Nov 19, 2002 | 163.49 |
| Nov 18, 2002 | 163.59 |
| Nov 15, 2002 | 163.64 |
| Nov 14, 2002 | 163.62 |
| Nov 13, 2002 | 163.63 |
| Nov 12, 2002 | 163.68 |
| Nov 11, 2002 | 163.76 |
| Nov 8, 2002 | 163.84 |
| Nov 7, 2002 | 163.93 |
| Nov 6, 2002 | 164.01 |
| Nov 5, 2002 | 164.01 |
| Nov 4, 2002 | 163.99 |
| Nov 1, 2002 | 163.94 |
| Oct 31, 2002 | 163.89 |
| Oct 30, 2002 | 163.86 |
| Oct 29, 2002 | 163.84 |
| Oct 28, 2002 | 163.88 |
| Oct 25, 2002 | 163.91 |
| Oct 24, 2002 | 163.95 |
| Oct 23, 2002 | 164.02 |
| Oct 22, 2002 | 164.09 |
| Oct 21, 2002 | 164.17 |
| Oct 18, 2002 | 164.21 |
| Oct 17, 2002 | 164.24 |
| Oct 16, 2002 | 164.30 |
| Oct 15, 2002 | 164.36 |
| Oct 14, 2002 | 164.40 |
| Oct 11, 2002 | 164.52 |
| Oct 10, 2002 | 164.68 |
| Oct 9, 2002 | 164.74 |
| Oct 8, 2002 | 164.83 |
| Oct 7, 2002 | 164.88 |
| Oct 4, 2002 | 164.90 |
| Oct 3, 2002 | 164.89 |
| Oct 2, 2002 | 164.84 |
| Oct 1, 2002 | 164.77 |
| Sep 30, 2002 | 164.64 |
| Sep 27, 2002 | 164.58 |
| Sep 26, 2002 | 164.49 |
| Sep 25, 2002 | 164.36 |
| Sep 24, 2002 | 164.24 |
| Sep 23, 2002 | 164.18 |
| Sep 20, 2002 | 164.06 |
| Sep 19, 2002 | 163.93 |
| Sep 18, 2002 | 163.76 |
| Sep 17, 2002 | 163.54 |
| Sep 16, 2002 | 163.30 |
| Sep 13, 2002 | 163.05 |
| Sep 12, 2002 | 162.80 |
| Sep 11, 2002 | 162.58 |
| Sep 10, 2002 | 162.32 |
| Sep 9, 2002 | 162.07 |
| Sep 6, 2002 | 161.78 |
| Sep 5, 2002 | 161.53 |
| Sep 4, 2002 | 161.29 |
| Sep 3, 2002 | 161.03 |
| Aug 30, 2002 | 160.77 |
| Aug 29, 2002 | 160.51 |
| Aug 28, 2002 | 160.23 |
| Aug 27, 2002 | 159.96 |
| Aug 26, 2002 | 159.67 |
| Aug 23, 2002 | 159.36 |
| Aug 22, 2002 | 159.06 |
| Aug 21, 2002 | 158.76 |
| Aug 20, 2002 | 158.44 |
| Aug 19, 2002 | 158.15 |
| Aug 16, 2002 | 157.84 |
| Aug 15, 2002 | 157.50 |
| Aug 14, 2002 | 157.17 |
| Aug 13, 2002 | 156.83 |
| Aug 12, 2002 | 156.55 |
| Aug 9, 2002 | 156.27 |
| Aug 8, 2002 | 155.99 |
| Aug 7, 2002 | 155.71 |
| Aug 6, 2002 | 155.48 |
| Aug 5, 2002 | 155.24 |
| Aug 2, 2002 | 155.03 |
| Aug 1, 2002 | 154.83 |
| Jul 31, 2002 | 154.60 |
| Jul 30, 2002 | 154.34 |
| Jul 29, 2002 | 154.14 |
| Jul 26, 2002 | 153.95 |
| Jul 25, 2002 | 153.83 |
| Jul 24, 2002 | 153.72 |
| Jul 23, 2002 | 153.62 |
| Jul 22, 2002 | 153.57 |
| Jul 19, 2002 | 153.46 |
| Jul 18, 2002 | 153.35 |
| Jul 17, 2002 | 153.23 |
| Jul 16, 2002 | 153.05 |
| Jul 15, 2002 | 152.89 |
| Jul 12, 2002 | 152.75 |
| Jul 11, 2002 | 152.58 |
| Jul 10, 2002 | 152.43 |
| Jul 9, 2002 | 152.26 |
| Jul 8, 2002 | 152.07 |
| Jul 5, 2002 | 151.86 |
| Jul 3, 2002 | 151.68 |
| Jul 2, 2002 | 151.53 |
| Jul 1, 2002 | 151.29 |
| Jun 28, 2002 | 151.02 |
| Jun 27, 2002 | 150.74 |
| Jun 26, 2002 | 150.48 |
| Jun 25, 2002 | 150.29 |
| Jun 24, 2002 | 150.05 |
| Jun 21, 2002 | 149.82 |
| Jun 20, 2002 | 149.59 |
| Jun 19, 2002 | 149.40 |
| Jun 18, 2002 | 149.21 |
| Jun 17, 2002 | 149.02 |
| Jun 14, 2002 | 148.86 |
| Jun 13, 2002 | 148.71 |
| Jun 12, 2002 | 148.62 |
| Jun 11, 2002 | 148.52 |
| Jun 10, 2002 | 148.40 |
| Jun 7, 2002 | 148.28 |
| Jun 6, 2002 | 148.19 |
| Jun 5, 2002 | 148.04 |
| Jun 4, 2002 | 147.88 |
| Jun 3, 2002 | 147.75 |
| May 31, 2002 | 147.60 |
| May 30, 2002 | 147.47 |
| May 29, 2002 | 147.35 |
| May 28, 2002 | 147.21 |
| May 24, 2002 | 147.05 |
| May 23, 2002 | 146.92 |
| May 22, 2002 | 146.76 |
| May 21, 2002 | 146.62 |
| May 20, 2002 | 146.46 |
| May 17, 2002 | 146.30 |
| May 16, 2002 | 146.12 |
| May 15, 2002 | 145.95 |
| May 14, 2002 | 145.79 |
| May 13, 2002 | 145.66 |
| May 10, 2002 | 145.54 |
| May 9, 2002 | 145.40 |
| May 8, 2002 | 145.26 |
| May 7, 2002 | 145.13 |
| May 6, 2002 | 145.01 |
| May 3, 2002 | 144.92 |
| May 2, 2002 | 144.85 |
| May 1, 2002 | 144.76 |
| Apr 30, 2002 | 144.69 |
| Apr 29, 2002 | 144.62 |
| Apr 26, 2002 | 144.62 |
| Apr 25, 2002 | 144.62 |
| Apr 24, 2002 | 144.63 |
| Apr 23, 2002 | 144.63 |
| Apr 22, 2002 | 144.62 |
| Apr 19, 2002 | 144.62 |
| Apr 18, 2002 | 144.63 |
| Apr 17, 2002 | 144.62 |
| Apr 16, 2002 | 144.62 |
| Apr 15, 2002 | 144.60 |
| Apr 12, 2002 | 144.59 |
| Apr 11, 2002 | 144.59 |
| Apr 10, 2002 | 144.63 |
| Apr 9, 2002 | 144.61 |
| Apr 8, 2002 | 144.60 |
| Apr 5, 2002 | 144.62 |
| Apr 4, 2002 | 144.65 |
| Apr 3, 2002 | 144.69 |
| Apr 2, 2002 | 144.72 |
| Apr 1, 2002 | 144.72 |
| Mar 28, 2002 | 144.73 |
| Mar 27, 2002 | 144.74 |
| Mar 26, 2002 | 144.72 |
| Mar 25, 2002 | 144.70 |
| Mar 22, 2002 | 144.70 |
| Mar 21, 2002 | 144.75 |
| Mar 20, 2002 | 144.79 |
| Mar 19, 2002 | 144.81 |
| Mar 18, 2002 | 144.81 |
| Mar 15, 2002 | 144.80 |
| Mar 14, 2002 | 144.78 |
| Mar 13, 2002 | 144.75 |
| Mar 12, 2002 | 144.72 |
| Mar 11, 2002 | 144.68 |
| Mar 8, 2002 | 144.63 |
| Mar 7, 2002 | 144.57 |
| Mar 6, 2002 | 144.52 |
| Mar 5, 2002 | 144.42 |
| Mar 4, 2002 | 144.31 |
| Mar 1, 2002 | 144.19 |
| Feb 28, 2002 | 144.11 |
| Feb 27, 2002 | 144.13 |
| Feb 26, 2002 | 144.16 |
| Feb 25, 2002 | 144.18 |
| Feb 22, 2002 | 144.23 |
| Feb 21, 2002 | 144.37 |
| Feb 20, 2002 | 144.41 |
| Feb 19, 2002 | 144.38 |
| Feb 15, 2002 | 144.37 |
| Feb 14, 2002 | 144.34 |
| Feb 13, 2002 | 144.27 |
| Feb 12, 2002 | 144.24 |
| Feb 11, 2002 | 144.29 |
| Feb 8, 2002 | 144.34 |
| Feb 7, 2002 | 144.33 |
| Feb 6, 2002 | 144.44 |
| Feb 5, 2002 | 144.52 |
| Feb 4, 2002 | 144.64 |
| Feb 1, 2002 | 144.83 |
| Jan 31, 2002 | 145.03 |
| Jan 30, 2002 | 145.23 |
| Jan 29, 2002 | 145.43 |
| Jan 28, 2002 | 145.61 |
| Jan 25, 2002 | 145.75 |
| Jan 24, 2002 | 145.83 |
| Jan 23, 2002 | 146.03 |
| Jan 22, 2002 | 146.36 |
| Jan 18, 2002 | 146.70 |
| Jan 17, 2002 | 147.05 |
| Jan 16, 2002 | 147.38 |
| Jan 15, 2002 | 147.66 |
| Jan 14, 2002 | 147.96 |
| Jan 11, 2002 | 148.22 |
| Jan 10, 2002 | 148.53 |
| Jan 9, 2002 | 148.84 |
| Jan 8, 2002 | 149.14 |
| Jan 7, 2002 | 149.43 |
| Jan 4, 2002 | 149.71 |
| Jan 3, 2002 | 149.99 |
| Jan 2, 2002 | 150.28 |
| Dec 31, 2001 | 150.59 |
| Dec 28, 2001 | 150.88 |
| Dec 27, 2001 | 151.19 |
| Dec 26, 2001 | 151.49 |
| Dec 24, 2001 | 151.80 |
| Dec 21, 2001 | 152.13 |
| Dec 20, 2001 | 152.41 |
| Dec 19, 2001 | 152.69 |
| Dec 18, 2001 | 152.96 |
| Dec 17, 2001 | 153.26 |
| Dec 14, 2001 | 153.58 |
| Dec 13, 2001 | 153.94 |
| Dec 12, 2001 | 154.29 |
| Dec 11, 2001 | 154.63 |
| Dec 10, 2001 | 154.93 |
| Dec 7, 2001 | 155.16 |
| Dec 6, 2001 | 155.38 |
| Dec 5, 2001 | 155.60 |
| Dec 4, 2001 | 155.79 |
| Dec 3, 2001 | 155.97 |
| Nov 30, 2001 | 156.15 |
| Nov 29, 2001 | 156.35 |
| Nov 28, 2001 | 156.54 |
| Nov 27, 2001 | 156.74 |
| Nov 26, 2001 | 156.95 |
| Nov 23, 2001 | 157.12 |
| Nov 21, 2001 | 157.25 |
| Nov 20, 2001 | 157.34 |
| Nov 19, 2001 | 157.47 |
| Nov 16, 2001 | 157.59 |
| Nov 15, 2001 | 157.71 |
| Nov 14, 2001 | 157.84 |
| Nov 13, 2001 | 157.95 |
| Nov 12, 2001 | 158.03 |
| Nov 9, 2001 | 158.15 |
| Nov 8, 2001 | 158.23 |
| Nov 7, 2001 | 158.30 |
| Nov 6, 2001 | 158.38 |
| Nov 5, 2001 | 158.47 |
| Nov 2, 2001 | 158.56 |
| Nov 1, 2001 | 158.67 |
| Oct 31, 2001 | 158.76 |
| Oct 30, 2001 | 158.88 |
| Oct 29, 2001 | 159.02 |
| Oct 26, 2001 | 159.12 |
| Oct 25, 2001 | 159.21 |
| Oct 24, 2001 | 159.27 |
| Oct 23, 2001 | 159.34 |
| Oct 22, 2001 | 159.45 |
| Oct 19, 2001 | 159.57 |
| Oct 18, 2001 | 159.68 |
| Oct 17, 2001 | 159.81 |
| Oct 16, 2001 | 159.93 |
| Oct 15, 2001 | 160.04 |
| Oct 12, 2001 | 160.17 |
| Oct 11, 2001 | 160.30 |
| Oct 10, 2001 | 160.41 |
| Oct 9, 2001 | 160.57 |
| Oct 8, 2001 | 160.74 |
| Oct 5, 2001 | 160.92 |
| Oct 4, 2001 | 161.05 |
| Oct 3, 2001 | 161.11 |
| Oct 2, 2001 | 161.15 |
| Oct 1, 2001 | 161.21 |
| Sep 28, 2001 | 161.22 |
| Sep 27, 2001 | 161.18 |
| Sep 26, 2001 | 161.23 |
| Sep 25, 2001 | 161.33 |
| Sep 24, 2001 | 161.44 |
| Sep 21, 2001 | 161.56 |
| Sep 20, 2001 | 161.73 |
| Sep 19, 2001 | 161.82 |
| Sep 18, 2001 | 161.89 |
| Sep 17, 2001 | 161.97 |
| Sep 10, 2001 | 162.10 |
| Sep 7, 2001 | 162.14 |
| Sep 6, 2001 | 162.19 |
| Sep 5, 2001 | 162.15 |
| Sep 4, 2001 | 162.03 |
| Aug 31, 2001 | 161.90 |
| Aug 30, 2001 | 161.75 |
| Aug 29, 2001 | 161.60 |
| Aug 28, 2001 | 161.43 |
| Aug 27, 2001 | 161.28 |
| Aug 24, 2001 | 161.16 |
| Aug 23, 2001 | 160.94 |
| Aug 22, 2001 | 160.63 |
| Aug 21, 2001 | 160.31 |
| Aug 20, 2001 | 159.93 |
| Aug 17, 2001 | 159.58 |
| Aug 16, 2001 | 159.27 |
| Aug 15, 2001 | 158.94 |
| Aug 14, 2001 | 158.56 |
| Aug 13, 2001 | 158.15 |
| Aug 10, 2001 | 157.78 |
| Aug 9, 2001 | 157.45 |
| Aug 8, 2001 | 157.13 |
| Aug 7, 2001 | 156.77 |
| Aug 6, 2001 | 156.43 |
| Aug 3, 2001 | 156.09 |
| Aug 2, 2001 | 155.78 |
| Aug 1, 2001 | 155.42 |
| Jul 31, 2001 | 155.09 |
| Jul 30, 2001 | 154.76 |
| Jul 27, 2001 | 154.41 |
| Jul 26, 2001 | 154.06 |
| Jul 25, 2001 | 153.73 |
| Jul 24, 2001 | 153.41 |
| Jul 23, 2001 | 153.08 |
| Jul 20, 2001 | 152.71 |
| Jul 19, 2001 | 152.33 |
| Jul 18, 2001 | 151.96 |
| Jul 17, 2001 | 151.58 |
| Jul 16, 2001 | 151.20 |
| Jul 13, 2001 | 150.87 |
| Jul 12, 2001 | 150.59 |
| Jul 11, 2001 | 150.31 |
| Jul 10, 2001 | 150.04 |
| Jul 9, 2001 | 149.81 |
| Jul 6, 2001 | 149.57 |
| Jul 5, 2001 | 149.33 |
| Jul 3, 2001 | 149.05 |
| Jul 2, 2001 | 148.76 |
| Jun 29, 2001 | 148.47 |
| Jun 28, 2001 | 148.18 |
| Jun 27, 2001 | 147.93 |
| Jun 26, 2001 | 147.69 |
| Jun 25, 2001 | 147.49 |
| Jun 22, 2001 | 147.25 |
| Jun 21, 2001 | 147.00 |
| Jun 20, 2001 | 146.76 |
| Jun 19, 2001 | 146.52 |
| Jun 18, 2001 | 146.28 |
| Jun 15, 2001 | 146.07 |
| Jun 14, 2001 | 145.80 |
| Jun 13, 2001 | 145.57 |
| Jun 12, 2001 | 145.27 |
| Jun 11, 2001 | 145.02 |
| Jun 8, 2001 | 144.75 |
| Jun 7, 2001 | 144.51 |
| Jun 6, 2001 | 144.25 |
| Jun 5, 2001 | 144.02 |
| Jun 4, 2001 | 143.73 |
| Jun 1, 2001 | 143.46 |
| May 31, 2001 | 143.18 |
| May 30, 2001 | 142.95 |
| May 29, 2001 | 142.76 |
| May 25, 2001 | 142.56 |
| May 24, 2001 | 142.27 |
| May 23, 2001 | 142.00 |
| May 22, 2001 | 141.73 |
| May 21, 2001 | 141.45 |
| May 18, 2001 | 141.16 |
| May 17, 2001 | 140.85 |
| May 16, 2001 | 140.57 |
| May 15, 2001 | 140.27 |
| May 14, 2001 | 140.01 |
| May 11, 2001 | 139.77 |
| May 10, 2001 | 139.46 |
| May 9, 2001 | 139.17 |
| May 8, 2001 | 138.91 |
| May 7, 2001 | 138.68 |
| May 4, 2001 | 138.46 |
| May 3, 2001 | 138.25 |
| May 2, 2001 | 138.03 |
| May 1, 2001 | 137.83 |
| Apr 30, 2001 | 137.61 |
| Apr 27, 2001 | 137.35 |
| Apr 26, 2001 | 137.10 |
| Apr 25, 2001 | 136.82 |
| Apr 24, 2001 | 136.53 |
| Apr 23, 2001 | 136.26 |
| Apr 20, 2001 | 135.97 |
| Apr 19, 2001 | 135.67 |
| Apr 18, 2001 | 135.37 |
| Apr 17, 2001 | 135.09 |
| Apr 16, 2001 | 134.79 |
| Apr 12, 2001 | 134.55 |
| Apr 11, 2001 | 134.35 |
| Apr 10, 2001 | 134.16 |
| Apr 9, 2001 | 134.01 |
| Apr 6, 2001 | 133.87 |
| Apr 5, 2001 | 133.76 |
| Apr 4, 2001 | 133.64 |
| Apr 3, 2001 | 133.58 |
| Apr 2, 2001 | 133.52 |
| Mar 30, 2001 | 133.41 |
| Mar 29, 2001 | 133.33 |
| Mar 28, 2001 | 133.30 |
| Mar 27, 2001 | 133.22 |
| Mar 26, 2001 | 133.16 |
| Mar 23, 2001 | 133.12 |
| Mar 22, 2001 | 133.09 |
| Mar 21, 2001 | 133.09 |
| Mar 20, 2001 | 133.08 |
| Mar 19, 2001 | 133.01 |
| Mar 16, 2001 | 132.96 |
| Mar 15, 2001 | 132.95 |
| Mar 14, 2001 | 132.93 |
| Mar 13, 2001 | 132.93 |
| Mar 12, 2001 | 132.88 |
| Mar 9, 2001 | 132.83 |
| Mar 8, 2001 | 132.64 |
| Mar 7, 2001 | 132.45 |
| Mar 6, 2001 | 132.24 |
| Mar 5, 2001 | 132.05 |
| Mar 2, 2001 | 131.84 |
| Mar 1, 2001 | 131.65 |
| Feb 28, 2001 | 131.52 |
| Feb 27, 2001 | 131.42 |
| Feb 26, 2001 | 131.32 |
| Feb 23, 2001 | 131.24 |
| Feb 22, 2001 | 131.25 |
| Feb 21, 2001 | 131.12 |
| Feb 20, 2001 | 130.93 |
| Feb 16, 2001 | 130.77 |
| Feb 15, 2001 | 130.56 |
| Feb 14, 2001 | 130.31 |
| Feb 13, 2001 | 130.05 |
| Feb 12, 2001 | 129.81 |
| Feb 9, 2001 | 129.55 |
| Feb 8, 2001 | 129.29 |
| Feb 7, 2001 | 129.06 |
| Feb 6, 2001 | 128.82 |
| Feb 5, 2001 | 128.56 |
| Feb 2, 2001 | 128.31 |
| Feb 1, 2001 | 128.06 |
| Jan 31, 2001 | 127.83 |
| Jan 30, 2001 | 127.58 |
| Jan 29, 2001 | 127.34 |
| Jan 26, 2001 | 127.08 |
| Jan 25, 2001 | 126.79 |
| Jan 24, 2001 | 126.48 |
| Jan 23, 2001 | 126.16 |
| Jan 22, 2001 | 125.85 |
| Jan 19, 2001 | 125.52 |
| Jan 18, 2001 | 125.26 |
| Jan 17, 2001 | 124.95 |
| Jan 16, 2001 | 124.63 |
| Jan 12, 2001 | 124.33 |
| Jan 11, 2001 | 124.03 |
| Jan 10, 2001 | 123.74 |
| Jan 9, 2001 | 123.48 |
| Jan 8, 2001 | 123.24 |
| Jan 5, 2001 | 123.01 |
| Jan 4, 2001 | 122.75 |
| Jan 3, 2001 | 122.49 |
| Jan 2, 2001 | 122.22 |
| Dec 29, 2000 | 121.99 |
| Dec 28, 2000 | 121.75 |
| Dec 27, 2000 | 121.53 |
| Dec 26, 2000 | 121.34 |
| Dec 22, 2000 | 121.14 |
| Dec 21, 2000 | 120.95 |
| Dec 20, 2000 | 120.75 |
| Dec 19, 2000 | 120.57 |
| Dec 18, 2000 | 120.34 |
| Dec 15, 2000 | 120.10 |
| Dec 14, 2000 | 119.93 |
| Dec 13, 2000 | 119.78 |
| Dec 12, 2000 | 119.59 |
| Dec 11, 2000 | 119.37 |
| Dec 8, 2000 | 119.17 |
| Dec 7, 2000 | 118.96 |
| Dec 6, 2000 | 118.76 |
| Dec 5, 2000 | 118.54 |
| Dec 4, 2000 | 118.33 |
| Dec 1, 2000 | 118.14 |
| Nov 30, 2000 | 117.95 |
| Nov 29, 2000 | 117.77 |
| Nov 28, 2000 | 117.56 |
| Nov 27, 2000 | 117.37 |
| Nov 24, 2000 | 117.16 |
| Nov 22, 2000 | 116.91 |
| Nov 21, 2000 | 116.67 |
| Nov 20, 2000 | 116.37 |
| Nov 17, 2000 | 116.22 |
| Nov 16, 2000 | 116.03 |
| Nov 15, 2000 | 115.79 |
| Nov 14, 2000 | 115.53 |
| Nov 13, 2000 | 115.24 |
| Nov 10, 2000 | 114.94 |
| Nov 9, 2000 | 114.67 |
| Nov 8, 2000 | 114.34 |
| Nov 7, 2000 | 114.00 |
| Nov 6, 2000 | 113.67 |
| Nov 3, 2000 | 113.40 |
| Nov 2, 2000 | 113.10 |
| Nov 1, 2000 | 112.79 |
| Oct 31, 2000 | 112.50 |
| Oct 30, 2000 | 112.21 |
| Oct 27, 2000 | 111.94 |
| Oct 26, 2000 | 111.71 |
| Oct 25, 2000 | 111.51 |
| Oct 24, 2000 | 111.27 |
| Oct 23, 2000 | 111.09 |
| Oct 20, 2000 | 110.83 |
| Oct 19, 2000 | 110.60 |
| Oct 18, 2000 | 110.33 |
| Oct 17, 2000 | 110.04 |
| Oct 16, 2000 | 109.74 |
| Oct 13, 2000 | 109.45 |
| Oct 12, 2000 | 109.25 |
| Oct 11, 2000 | 109.07 |
| Oct 10, 2000 | 108.90 |
| Oct 9, 2000 | 108.76 |
| Oct 6, 2000 | 108.61 |
| Oct 5, 2000 | 108.46 |
| Oct 4, 2000 | 108.27 |
| Oct 3, 2000 | 108.03 |
| Oct 2, 2000 | 107.78 |
| Sep 29, 2000 | 107.50 |
| Sep 28, 2000 | 107.17 |
| Sep 27, 2000 | 106.95 |
| Sep 26, 2000 | 106.76 |
| Sep 25, 2000 | 106.55 |
| Sep 22, 2000 | 106.39 |
| Sep 21, 2000 | 106.29 |
| Sep 20, 2000 | 106.20 |
| Sep 19, 2000 | 106.11 |
| Sep 18, 2000 | 106.00 |
| Sep 15, 2000 | 105.94 |
| Sep 14, 2000 | 105.84 |
| Sep 13, 2000 | 105.78 |
| Sep 12, 2000 | 105.75 |
| Sep 11, 2000 | 105.69 |
| Sep 8, 2000 | 105.69 |
| Sep 7, 2000 | 105.65 |
| Sep 6, 2000 | 105.64 |
| Sep 5, 2000 | 105.66 |
| Sep 1, 2000 | 105.72 |
| Aug 31, 2000 | 105.81 |
| Aug 30, 2000 | 105.96 |
| Aug 29, 2000 | 106.11 |
| Aug 28, 2000 | 106.26 |
| Aug 25, 2000 | 106.44 |
| Aug 24, 2000 | 106.57 |
| Aug 23, 2000 | 106.71 |
| Aug 22, 2000 | 106.83 |
| Aug 21, 2000 | 106.94 |
| Aug 18, 2000 | 107.03 |
| Aug 17, 2000 | 107.09 |
| Aug 16, 2000 | 107.15 |
| Aug 15, 2000 | 107.21 |
| Aug 14, 2000 | 107.25 |
| Aug 11, 2000 | 107.23 |
| Aug 10, 2000 | 107.14 |
| Aug 9, 2000 | 107.07 |
| Aug 8, 2000 | 106.99 |
| Aug 7, 2000 | 106.89 |
| Aug 4, 2000 | 106.74 |
| Aug 3, 2000 | 106.58 |
| Aug 2, 2000 | 106.44 |
| Aug 1, 2000 | 106.33 |
| Jul 31, 2000 | 106.23 |
| Jul 28, 2000 | 106.12 |
| Jul 27, 2000 | 106.08 |
| Jul 26, 2000 | 106.02 |
| Jul 25, 2000 | 105.98 |
| Jul 24, 2000 | 105.99 |
| Jul 21, 2000 | 106.04 |
| Jul 20, 2000 | 106.07 |
| Jul 19, 2000 | 105.99 |
| Jul 18, 2000 | 105.94 |
| Jul 17, 2000 | 105.85 |
| Jul 14, 2000 | 105.79 |
| Jul 13, 2000 | 105.78 |
| Jul 12, 2000 | 105.83 |
| Jul 11, 2000 | 105.89 |
| Jul 10, 2000 | 105.93 |
| Jul 7, 2000 | 106.03 |
| Jul 6, 2000 | 106.13 |
| Jul 5, 2000 | 106.24 |
| Jul 3, 2000 | 106.43 |
| Jun 30, 2000 | 106.63 |
| Jun 29, 2000 | 106.93 |
| Jun 28, 2000 | 107.18 |
| Jun 27, 2000 | 107.40 |
| Jun 26, 2000 | 107.67 |
| Jun 23, 2000 | 107.93 |
| Jun 22, 2000 | 108.18 |
| Jun 21, 2000 | 108.41 |
| Jun 20, 2000 | 108.57 |
| Jun 19, 2000 | 108.78 |
| Jun 16, 2000 | 108.97 |
| Jun 15, 2000 | 109.05 |
| Jun 14, 2000 | 109.11 |
| Jun 13, 2000 | 109.18 |
| Jun 12, 2000 | 109.28 |
| Jun 9, 2000 | 109.43 |
| Jun 8, 2000 | 109.53 |
| Jun 7, 2000 | 109.60 |
| Jun 6, 2000 | 109.70 |
| Jun 5, 2000 | 109.77 |
| Jun 2, 2000 | 109.86 |
| Jun 1, 2000 | 109.88 |
| May 31, 2000 | 110.00 |
| May 30, 2000 | 110.11 |
| May 26, 2000 | 110.26 |
| May 25, 2000 | 110.46 |
| May 24, 2000 | 110.73 |
| May 23, 2000 | 111.06 |
| May 22, 2000 | 111.34 |
| May 19, 2000 | 111.61 |
| May 18, 2000 | 111.88 |
| May 17, 2000 | 112.10 |
| May 16, 2000 | 112.35 |
| May 15, 2000 | 112.61 |
| May 12, 2000 | 112.83 |
| May 11, 2000 | 113.10 |
| May 10, 2000 | 113.36 |
| May 9, 2000 | 113.65 |
| May 8, 2000 | 113.94 |
| May 5, 2000 | 114.24 |
| May 4, 2000 | 114.59 |
| May 3, 2000 | 114.92 |
| May 2, 2000 | 115.28 |
| May 1, 2000 | 115.66 |
| Apr 28, 2000 | 116.03 |
| Apr 27, 2000 | 116.43 |
| Apr 26, 2000 | 116.86 |
| Apr 25, 2000 | 117.25 |
| Apr 24, 2000 | 117.65 |
| Apr 20, 2000 | 118.04 |
| Apr 19, 2000 | 118.43 |
| Apr 18, 2000 | 118.86 |
| Apr 17, 2000 | 119.24 |
| Apr 14, 2000 | 119.61 |
| Apr 13, 2000 | 120.05 |
| Apr 12, 2000 | 120.47 |
| Apr 11, 2000 | 120.86 |
| Apr 10, 2000 | 121.30 |
| Apr 7, 2000 | 121.72 |
| Apr 6, 2000 | 122.15 |
| Apr 5, 2000 | 122.60 |
| Apr 4, 2000 | 123.03 |
| Apr 3, 2000 | 123.49 |
| Mar 31, 2000 | 123.90 |
| Mar 30, 2000 | 124.35 |
| Mar 29, 2000 | 124.77 |
| Mar 28, 2000 | 125.22 |
| Mar 27, 2000 | 125.65 |
| Mar 24, 2000 | 126.07 |
| Mar 23, 2000 | 126.47 |
| Mar 22, 2000 | 126.87 |
| Mar 21, 2000 | 127.33 |
| Mar 20, 2000 | 127.82 |
| Mar 17, 2000 | 128.29 |
| Mar 16, 2000 | 128.78 |
| Mar 15, 2000 | 129.28 |
| Mar 14, 2000 | 129.78 |
| Mar 13, 2000 | 130.29 |
| Mar 10, 2000 | 130.80 |
| Mar 9, 2000 | 131.24 |
| Mar 8, 2000 | 131.69 |
| Mar 7, 2000 | 132.10 |
| Mar 6, 2000 | 132.51 |
| Mar 3, 2000 | 132.94 |
| Mar 2, 2000 | 133.35 |
| Mar 1, 2000 | 133.67 |
| Feb 29, 2000 | 133.96 |
| Feb 28, 2000 | 134.27 |
| Feb 25, 2000 | 134.62 |
| Feb 24, 2000 | 134.97 |
| Feb 23, 2000 | 135.33 |
| Feb 22, 2000 | 135.68 |
| Feb 18, 2000 | 135.94 |
| Feb 17, 2000 | 136.13 |
| Feb 16, 2000 | 136.30 |
| Feb 15, 2000 | 136.51 |
| Feb 14, 2000 | 136.66 |
| Feb 11, 2000 | 136.85 |
| Feb 10, 2000 | 137.04 |
| Feb 9, 2000 | 137.16 |
| Feb 8, 2000 | 137.25 |
| Feb 7, 2000 | 137.32 |
| Feb 4, 2000 | 137.32 |
| Feb 3, 2000 | 137.36 |
| Feb 2, 2000 | 137.40 |
| Feb 1, 2000 | 137.46 |
| Jan 31, 2000 | 137.54 |
| Jan 28, 2000 | 137.61 |
| Jan 27, 2000 | 137.75 |
| Jan 26, 2000 | 137.91 |
| Jan 25, 2000 | 138.07 |
| Jan 24, 2000 | 138.30 |
| Jan 21, 2000 | 138.53 |
| Jan 20, 2000 | 138.72 |
| Jan 19, 2000 | 138.96 |
| Jan 18, 2000 | 139.12 |
| Jan 14, 2000 | 139.33 |
| Jan 13, 2000 | 139.58 |
| Jan 12, 2000 | 139.81 |
| Jan 11, 2000 | 140.04 |
| Jan 10, 2000 | 140.27 |
| Jan 7, 2000 | 140.55 |
| Jan 6, 2000 | 140.75 |
| Jan 5, 2000 | 140.92 |
| Jan 4, 2000 | 141.08 |
| Jan 3, 2000 | 141.16 |
| Dec 31, 1999 | 141.20 |
| Dec 30, 1999 | 141.18 |
| Dec 29, 1999 | 141.28 |
| Dec 28, 1999 | 141.38 |
| Dec 27, 1999 | 141.50 |
| Dec 23, 1999 | 141.66 |
| Dec 22, 1999 | 141.84 |
| Dec 21, 1999 | 141.99 |
| Dec 20, 1999 | 142.17 |
| Dec 17, 1999 | 142.35 |
| Dec 16, 1999 | 142.55 |
| Dec 15, 1999 | 142.74 |
| Dec 14, 1999 | 142.94 |
| Dec 13, 1999 | 143.12 |
| Dec 10, 1999 | 143.28 |
| Dec 9, 1999 | 143.46 |
| Dec 8, 1999 | 143.60 |
| Dec 7, 1999 | 143.73 |
| Dec 6, 1999 | 143.88 |
| Dec 3, 1999 | 144.00 |
| Dec 2, 1999 | 144.12 |
| Dec 1, 1999 | 144.25 |
| Nov 30, 1999 | 144.36 |
| Nov 29, 1999 | 144.46 |
| Nov 26, 1999 | 144.54 |
| Nov 24, 1999 | 144.59 |
| Nov 23, 1999 | 144.66 |
| Nov 22, 1999 | 144.76 |
| Nov 19, 1999 | 144.78 |
| Nov 18, 1999 | 144.74 |
| Nov 17, 1999 | 144.74 |
| Nov 16, 1999 | 144.66 |
| Nov 15, 1999 | 144.55 |
| Nov 12, 1999 | 144.44 |
| Nov 11, 1999 | 144.31 |
| Nov 10, 1999 | 144.21 |
| Nov 9, 1999 | 144.13 |
| Nov 8, 1999 | 144.04 |
| Nov 5, 1999 | 143.97 |
| Nov 4, 1999 | 143.91 |
| Nov 3, 1999 | 143.82 |
| Nov 2, 1999 | 143.79 |
| Nov 1, 1999 | 143.76 |
| Oct 29, 1999 | 143.74 |
| Oct 28, 1999 | 143.76 |
| Oct 27, 1999 | 143.79 |
| Oct 26, 1999 | 143.85 |
| Oct 25, 1999 | 143.91 |
| Oct 22, 1999 | 143.96 |
| Oct 21, 1999 | 143.99 |
| Oct 20, 1999 | 144.06 |
| Oct 19, 1999 | 144.12 |
| Oct 18, 1999 | 144.13 |
| Oct 15, 1999 | 144.24 |
| Oct 14, 1999 | 144.30 |
| Oct 13, 1999 | 144.40 |
| Oct 12, 1999 | 144.47 |
| Oct 11, 1999 | 144.53 |
| Oct 8, 1999 | 144.57 |
| Oct 7, 1999 | 144.64 |
| Oct 6, 1999 | 144.67 |
| Oct 5, 1999 | 144.73 |
| Oct 4, 1999 | 144.87 |
| Oct 1, 1999 | 145.02 |
| Sep 30, 1999 | 145.13 |
| Sep 29, 1999 | 145.28 |
| Sep 28, 1999 | 145.48 |
| Sep 27, 1999 | 145.68 |
| Sep 24, 1999 | 145.90 |
| Sep 23, 1999 | 146.13 |
| Sep 22, 1999 | 146.38 |
| Sep 21, 1999 | 146.59 |
| Sep 20, 1999 | 146.83 |
| Sep 17, 1999 | 147.12 |
| Sep 16, 1999 | 147.36 |
| Sep 15, 1999 | 147.58 |
| Sep 14, 1999 | 147.83 |
| Sep 13, 1999 | 148.05 |
| Sep 10, 1999 | 148.28 |
| Sep 9, 1999 | 148.49 |
| Sep 8, 1999 | 148.68 |
| Sep 7, 1999 | 148.94 |
| Sep 3, 1999 | 149.17 |
| Sep 2, 1999 | 149.43 |
| Sep 1, 1999 | 149.65 |
| Aug 31, 1999 | 149.88 |
| Aug 30, 1999 | 150.06 |
| Aug 27, 1999 | 150.28 |
| Aug 26, 1999 | 150.42 |
| Aug 25, 1999 | 150.58 |
| Aug 24, 1999 | 150.73 |
| Aug 23, 1999 | 150.83 |
| Aug 20, 1999 | 150.93 |
| Aug 19, 1999 | 151.06 |
| Aug 18, 1999 | 151.21 |
| Aug 17, 1999 | 151.35 |
| Aug 16, 1999 | 151.51 |
| Aug 13, 1999 | 151.69 |
| Aug 12, 1999 | 151.89 |
| Aug 11, 1999 | 152.16 |
| Aug 10, 1999 | 152.44 |
| Aug 9, 1999 | 152.76 |
| Aug 6, 1999 | 153.04 |
| Aug 5, 1999 | 153.31 |
| Aug 4, 1999 | 153.62 |
| Aug 3, 1999 | 153.89 |
| Aug 2, 1999 | 154.18 |
| Jul 30, 1999 | 154.47 |
| Jul 29, 1999 | 154.74 |
| Jul 28, 1999 | 154.98 |
| Jul 27, 1999 | 155.24 |
| Jul 26, 1999 | 155.44 |
| Jul 23, 1999 | 155.60 |
| Jul 22, 1999 | 155.78 |
| Jul 21, 1999 | 155.97 |
| Jul 20, 1999 | 156.13 |
| Jul 19, 1999 | 156.30 |
| Jul 16, 1999 | 156.44 |
| Jul 15, 1999 | 156.60 |
| Jul 14, 1999 | 156.74 |
| Jul 13, 1999 | 156.86 |
| Jul 12, 1999 | 157.02 |
| Jul 9, 1999 | 157.14 |
| Jul 8, 1999 | 157.36 |
| Jul 7, 1999 | 157.50 |
| Jul 6, 1999 | 157.71 |
| Jul 2, 1999 | 157.89 |
| Jul 1, 1999 | 158.05 |
| Jun 30, 1999 | 158.22 |
| Jun 29, 1999 | 158.43 |
| Jun 28, 1999 | 158.67 |
| Jun 25, 1999 | 158.96 |
| Jun 24, 1999 | 159.23 |
| Jun 23, 1999 | 159.47 |
| Jun 22, 1999 | 159.59 |
| Jun 21, 1999 | 159.92 |
| Jun 18, 1999 | 160.20 |
| Jun 17, 1999 | 160.52 |
| Jun 16, 1999 | 160.81 |
| Jun 15, 1999 | 161.08 |
| Jun 14, 1999 | 161.47 |
| Jun 11, 1999 | 161.87 |
| Jun 10, 1999 | 162.27 |
| Jun 9, 1999 | 162.59 |
| Jun 8, 1999 | 162.77 |
| Jun 7, 1999 | 162.93 |
| Jun 4, 1999 | 163.05 |
| Jun 3, 1999 | 163.20 |
| Jun 2, 1999 | 163.30 |
| Jun 1, 1999 | 163.46 |
| May 28, 1999 | 163.65 |
| May 27, 1999 | 163.81 |
| May 26, 1999 | 164.04 |
| May 25, 1999 | 164.23 |
| May 24, 1999 | 164.41 |
| May 21, 1999 | 164.59 |
| May 20, 1999 | 164.75 |
| May 19, 1999 | 164.85 |
| May 18, 1999 | 165.03 |
| May 17, 1999 | 165.16 |
| May 14, 1999 | 165.32 |
| May 13, 1999 | 165.38 |
| May 12, 1999 | 165.39 |
| May 11, 1999 | 165.37 |
| May 10, 1999 | 165.35 |
| May 7, 1999 | 165.30 |
| May 6, 1999 | 165.27 |
| May 5, 1999 | 165.28 |
| May 4, 1999 | 165.24 |
| May 3, 1999 | 165.21 |
| Apr 30, 1999 | 165.21 |
| Apr 29, 1999 | 165.22 |
| Apr 28, 1999 | 165.15 |
| Apr 27, 1999 | 165.05 |
| Apr 26, 1999 | 165.02 |
| Apr 23, 1999 | 164.96 |
| Apr 22, 1999 | 164.95 |
| Apr 21, 1999 | 164.90 |
| Apr 20, 1999 | 164.87 |
| Apr 19, 1999 | 164.86 |
| Apr 16, 1999 | 164.84 |
| Apr 15, 1999 | 164.75 |
| Apr 14, 1999 | 164.65 |
| Apr 13, 1999 | 164.50 |
| Apr 12, 1999 | 164.43 |
| Apr 9, 1999 | 164.36 |
| Apr 8, 1999 | 164.32 |
| Apr 7, 1999 | 164.26 |
| Apr 6, 1999 | 164.24 |
| Apr 5, 1999 | 164.26 |
| Apr 1, 1999 | 164.29 |
| Mar 31, 1999 | 164.33 |
| Mar 30, 1999 | 164.34 |
| Mar 29, 1999 | 164.30 |
| Mar 26, 1999 | 164.26 |
| Mar 25, 1999 | 164.17 |
| Mar 24, 1999 | 164.05 |
| Mar 23, 1999 | 163.93 |
| Mar 22, 1999 | 163.78 |
| Mar 19, 1999 | 163.59 |
| Mar 18, 1999 | 163.38 |
| Mar 17, 1999 | 163.14 |
| Mar 16, 1999 | 162.93 |
| Mar 15, 1999 | 162.74 |
| Mar 12, 1999 | 162.50 |
| Mar 11, 1999 | 162.22 |
| Mar 10, 1999 | 161.89 |
| Mar 9, 1999 | 161.55 |
| Mar 8, 1999 | 161.24 |
| Mar 5, 1999 | 160.87 |
| Mar 4, 1999 | 160.47 |
| Mar 3, 1999 | 160.04 |
| Mar 2, 1999 | 159.73 |
| Mar 1, 1999 | 159.47 |
| Feb 26, 1999 | 159.21 |
| Feb 25, 1999 | 158.99 |
| Feb 24, 1999 | 158.74 |
| Feb 23, 1999 | 158.48 |
| Feb 22, 1999 | 158.23 |
| Feb 19, 1999 | 158.00 |
| Feb 18, 1999 | 157.79 |
| Feb 17, 1999 | 157.54 |
| Feb 16, 1999 | 157.39 |
| Feb 12, 1999 | 157.12 |
| Feb 11, 1999 | 156.98 |
| Feb 10, 1999 | 156.81 |
| Feb 9, 1999 | 156.62 |
| Feb 8, 1999 | 156.51 |
| Feb 5, 1999 | 156.39 |
| Feb 4, 1999 | 156.27 |
| Feb 3, 1999 | 156.06 |
| Feb 2, 1999 | 155.74 |
| Feb 1, 1999 | 155.53 |
| Jan 29, 1999 | 155.40 |
| Jan 28, 1999 | 155.30 |
| Jan 27, 1999 | 154.99 |
| Jan 26, 1999 | 154.76 |
| Jan 25, 1999 | 154.52 |
| Jan 22, 1999 | 154.15 |
| Jan 21, 1999 | 153.93 |
| Jan 20, 1999 | 153.65 |
| Jan 19, 1999 | 153.38 |
| Jan 15, 1999 | 153.13 |
| Jan 14, 1999 | 152.94 |
| Jan 13, 1999 | 152.89 |
| Jan 12, 1999 | 152.86 |
| Jan 11, 1999 | 152.89 |
| Jan 8, 1999 | 152.93 |
| Jan 7, 1999 | 153.00 |
| Jan 6, 1999 | 153.01 |
| Jan 5, 1999 | 153.02 |
| Jan 4, 1999 | 152.99 |
| Dec 31, 1998 | 152.92 |
| Dec 30, 1998 | 152.89 |
| Dec 29, 1998 | 152.93 |
| Dec 28, 1998 | 152.93 |
| Dec 24, 1998 | 152.98 |
| Dec 23, 1998 | 153.09 |
| Dec 22, 1998 | 153.22 |
| Dec 21, 1998 | 153.39 |
| Dec 18, 1998 | 153.56 |
| Dec 17, 1998 | 153.80 |
| Dec 16, 1998 | 154.01 |
| Dec 15, 1998 | 154.30 |
| Dec 14, 1998 | 154.61 |
| Dec 11, 1998 | 154.93 |
| Dec 10, 1998 | 155.26 |
| Dec 9, 1998 | 155.57 |
| Dec 8, 1998 | 155.90 |
| Dec 7, 1998 | 156.21 |
| Dec 4, 1998 | 156.49 |
| Dec 3, 1998 | 156.75 |
| Dec 2, 1998 | 157.07 |
| Dec 1, 1998 | 157.39 |
| Nov 30, 1998 | 157.72 |
| Nov 27, 1998 | 158.01 |
| Nov 25, 1998 | 158.26 |
| Nov 24, 1998 | 158.49 |
| Nov 23, 1998 | 158.71 |
| Nov 20, 1998 | 158.83 |
| Nov 19, 1998 | 159.00 |
| Nov 18, 1998 | 159.18 |
| Nov 17, 1998 | 159.32 |
| Nov 16, 1998 | 159.45 |
| Nov 13, 1998 | 159.57 |
| Nov 12, 1998 | 159.67 |
| Nov 11, 1998 | 159.75 |
| Nov 10, 1998 | 159.83 |
| Nov 9, 1998 | 159.91 |
| Nov 6, 1998 | 159.96 |
| Nov 5, 1998 | 160.00 |
| Nov 4, 1998 | 160.05 |
| Nov 3, 1998 | 160.14 |
| Nov 2, 1998 | 160.29 |
| Oct 30, 1998 | 160.44 |
| Oct 29, 1998 | 160.62 |
| Oct 28, 1998 | 160.84 |
| Oct 27, 1998 | 161.10 |
| Oct 26, 1998 | 161.35 |
| Oct 23, 1998 | 161.56 |
| Oct 22, 1998 | 161.82 |
| Oct 21, 1998 | 162.09 |
| Oct 20, 1998 | 162.33 |
| Oct 19, 1998 | 162.57 |
| Oct 16, 1998 | 162.80 |
| Oct 15, 1998 | 163.07 |
| Oct 14, 1998 | 163.39 |
| Oct 13, 1998 | 163.69 |
| Oct 12, 1998 | 164.04 |
| Oct 9, 1998 | 164.41 |
| Oct 8, 1998 | 164.80 |
| Oct 7, 1998 | 165.28 |
| Oct 6, 1998 | 165.67 |
| Oct 5, 1998 | 166.01 |
| Oct 2, 1998 | 166.31 |
| Oct 1, 1998 | 166.63 |
| Sep 30, 1998 | 166.96 |
| Sep 29, 1998 | 167.29 |
| Sep 28, 1998 | 167.60 |
| Sep 25, 1998 | 167.93 |
| Sep 24, 1998 | 168.24 |
| Sep 23, 1998 | 168.58 |
| Sep 22, 1998 | 168.88 |
| Sep 21, 1998 | 169.14 |
| Sep 18, 1998 | 169.32 |
| Sep 17, 1998 | 169.47 |
| Sep 16, 1998 | 169.65 |
| Sep 15, 1998 | 169.80 |
| Sep 14, 1998 | 169.92 |
| Sep 11, 1998 | 169.96 |
| Sep 10, 1998 | 170.05 |
| Sep 9, 1998 | 170.19 |
| Sep 8, 1998 | 170.29 |
| Sep 4, 1998 | 170.29 |
| Sep 3, 1998 | 170.41 |
| Sep 2, 1998 | 170.47 |
| Sep 1, 1998 | 170.46 |
| Aug 31, 1998 | 170.45 |
| Aug 28, 1998 | 170.56 |
| Aug 27, 1998 | 170.52 |
| Aug 26, 1998 | 170.45 |
| Aug 25, 1998 | 170.32 |
| Aug 24, 1998 | 170.15 |
| Aug 21, 1998 | 170.00 |
| Aug 20, 1998 | 169.81 |
| Aug 19, 1998 | 169.58 |
| Aug 18, 1998 | 169.32 |
| Aug 17, 1998 | 169.04 |
| Aug 14, 1998 | 168.80 |
| Aug 13, 1998 | 168.57 |
| Aug 12, 1998 | 168.32 |
| Aug 11, 1998 | 168.10 |
| Aug 10, 1998 | 167.90 |
| Aug 7, 1998 | 167.65 |
| Aug 6, 1998 | 167.36 |
| Aug 5, 1998 | 167.06 |
| Aug 4, 1998 | 166.77 |
| Aug 3, 1998 | 166.44 |
| Jul 31, 1998 | 166.03 |
| Jul 30, 1998 | 165.64 |
| Jul 29, 1998 | 165.24 |
| Jul 28, 1998 | 164.87 |
| Jul 27, 1998 | 164.49 |
| Jul 24, 1998 | 164.07 |
| Jul 23, 1998 | 163.62 |
| Jul 22, 1998 | 163.16 |
| Jul 21, 1998 | 162.65 |
| Jul 20, 1998 | 162.13 |
| Jul 17, 1998 | 161.65 |
| Jul 16, 1998 | 161.18 |
| Jul 15, 1998 | 160.62 |
| Jul 14, 1998 | 160.07 |
| Jul 13, 1998 | 159.50 |
| Jul 10, 1998 | 158.94 |
| Jul 9, 1998 | 158.36 |
| Jul 8, 1998 | 157.83 |
| Jul 7, 1998 | 157.31 |
| Jul 6, 1998 | 156.83 |
| Jul 2, 1998 | 156.33 |
| Jul 1, 1998 | 155.89 |
| Jun 30, 1998 | 155.45 |
| Jun 29, 1998 | 155.03 |
| Jun 26, 1998 | 154.65 |
| Jun 25, 1998 | 154.24 |
| Jun 24, 1998 | 153.85 |
| Jun 23, 1998 | 153.43 |
| Jun 22, 1998 | 153.02 |
| Jun 19, 1998 | 152.67 |
| Jun 18, 1998 | 152.22 |
| Jun 17, 1998 | 151.75 |
| Jun 16, 1998 | 151.28 |
| Jun 15, 1998 | 150.86 |
| Jun 12, 1998 | 150.41 |
| Jun 11, 1998 | 149.92 |
| Jun 10, 1998 | 149.42 |
| Jun 9, 1998 | 148.91 |
| Jun 8, 1998 | 148.40 |
| Jun 5, 1998 | 147.85 |
| Jun 4, 1998 | 147.30 |
| Jun 3, 1998 | 146.79 |
| Jun 2, 1998 | 146.31 |
| Jun 1, 1998 | 145.79 |
| May 29, 1998 | 145.33 |
| May 28, 1998 | 144.88 |
| May 27, 1998 | 144.44 |
| May 26, 1998 | 143.96 |
| May 22, 1998 | 143.47 |
| May 21, 1998 | 143.00 |
| May 20, 1998 | 142.50 |
| May 19, 1998 | 141.99 |
| May 18, 1998 | 141.48 |
| May 15, 1998 | 140.97 |
| May 14, 1998 | 140.48 |
| May 13, 1998 | 139.98 |
| May 12, 1998 | 139.47 |
| May 11, 1998 | 138.96 |
| May 8, 1998 | 138.46 |
| May 7, 1998 | 137.97 |
| May 6, 1998 | 137.54 |
| May 5, 1998 | 137.12 |
| May 4, 1998 | 136.71 |
| May 1, 1998 | 136.26 |
| Apr 30, 1998 | 135.81 |
| Apr 29, 1998 | 135.37 |
| Apr 28, 1998 | 134.94 |
| Apr 27, 1998 | 134.51 |
| Apr 24, 1998 | 134.13 |
| Apr 23, 1998 | 133.71 |
| Apr 22, 1998 | 133.29 |
| Apr 21, 1998 | 132.87 |
| Apr 20, 1998 | 132.45 |
| Apr 17, 1998 | 132.07 |
| Apr 16, 1998 | 131.62 |
| Apr 15, 1998 | 131.20 |
| Apr 14, 1998 | 130.77 |
| Apr 13, 1998 | 130.37 |
| Apr 9, 1998 | 129.96 |
| Apr 8, 1998 | 129.57 |
| Apr 7, 1998 | 129.22 |
| Apr 6, 1998 | 128.89 |
| Apr 3, 1998 | 128.56 |
| Apr 2, 1998 | 128.22 |
| Apr 1, 1998 | 127.94 |
| Mar 31, 1998 | 127.65 |
| Mar 30, 1998 | 127.36 |
| Mar 27, 1998 | 127.09 |
| Mar 26, 1998 | 126.79 |
| Mar 25, 1998 | 126.50 |
| Mar 24, 1998 | 126.23 |
| Mar 23, 1998 | 125.95 |
| Mar 20, 1998 | 125.68 |
| Mar 19, 1998 | 125.43 |
| Mar 18, 1998 | 125.20 |
| Mar 17, 1998 | 124.98 |
| Mar 16, 1998 | 124.83 |
| Mar 13, 1998 | 124.69 |
| Mar 12, 1998 | 124.54 |
| Mar 11, 1998 | 124.38 |
| Mar 10, 1998 | 124.23 |
| Mar 9, 1998 | 124.08 |
| Mar 6, 1998 | 123.94 |
| Mar 5, 1998 | 123.77 |
| Mar 4, 1998 | 123.65 |
| Mar 3, 1998 | 123.53 |
| Mar 2, 1998 | 123.43 |
| Feb 27, 1998 | 123.36 |
| Feb 26, 1998 | 123.34 |
| Feb 25, 1998 | 123.33 |
| Feb 24, 1998 | 123.30 |
| Feb 23, 1998 | 123.27 |
| Feb 20, 1998 | 123.33 |
| Feb 19, 1998 | 123.44 |
| Feb 18, 1998 | 123.56 |
| Feb 17, 1998 | 123.69 |
| Feb 13, 1998 | 123.82 |
| Feb 12, 1998 | 123.96 |
| Feb 11, 1998 | 124.08 |
| Feb 10, 1998 | 124.15 |
| Feb 9, 1998 | 124.19 |
| Feb 6, 1998 | 124.22 |
| Feb 5, 1998 | 124.19 |
| Feb 4, 1998 | 124.13 |
| Feb 3, 1998 | 124.04 |
| Feb 2, 1998 | 123.96 |
| Jan 30, 1998 | 123.87 |
| Jan 29, 1998 | 123.81 |
| Jan 28, 1998 | 123.75 |
| Jan 27, 1998 | 123.68 |
| Jan 26, 1998 | 123.63 |
| Jan 23, 1998 | 123.57 |
| Jan 22, 1998 | 123.49 |
| Jan 21, 1998 | 123.38 |
| Jan 20, 1998 | 123.26 |
| Jan 16, 1998 | 123.14 |
| Jan 15, 1998 | 123.02 |
| Jan 14, 1998 | 122.89 |
| Jan 13, 1998 | 122.74 |
| Jan 12, 1998 | 122.62 |
| Jan 9, 1998 | 122.52 |
| Jan 8, 1998 | 122.40 |
| Jan 7, 1998 | 122.24 |
| Jan 6, 1998 | 122.10 |
| Jan 5, 1998 | 121.87 |
| Jan 2, 1998 | 121.63 |
| Dec 31, 1997 | 121.41 |
| Dec 30, 1997 | 121.22 |
| Dec 29, 1997 | 121.05 |
| Dec 26, 1997 | 120.87 |
| Dec 24, 1997 | 120.68 |
| Dec 23, 1997 | 120.52 |
| Dec 22, 1997 | 120.36 |
| Dec 19, 1997 | 120.16 |
| Dec 18, 1997 | 119.97 |
| Dec 17, 1997 | 119.78 |
| Dec 16, 1997 | 119.59 |
| Dec 15, 1997 | 119.38 |
| Dec 12, 1997 | 119.17 |
| Dec 11, 1997 | 118.96 |
| Dec 10, 1997 | 118.68 |
| Dec 9, 1997 | 118.36 |
| Dec 8, 1997 | 118.04 |
| Dec 5, 1997 | 117.73 |
| Dec 4, 1997 | 117.42 |
| Dec 3, 1997 | 117.14 |
| Dec 2, 1997 | 116.87 |
| Dec 1, 1997 | 116.60 |
| Nov 28, 1997 | 116.33 |
| Nov 26, 1997 | 116.03 |
| Nov 25, 1997 | 115.80 |
| Nov 24, 1997 | 115.63 |
| Nov 21, 1997 | 115.44 |
| Nov 20, 1997 | 115.23 |
| Nov 19, 1997 | 115.05 |
| Nov 18, 1997 | 114.88 |
| Nov 17, 1997 | 114.70 |
| Nov 14, 1997 | 114.50 |
| Nov 13, 1997 | 114.36 |
| Nov 12, 1997 | 114.23 |
| Nov 11, 1997 | 114.10 |
| Nov 10, 1997 | 113.96 |
| Nov 7, 1997 | 113.87 |
| Nov 6, 1997 | 113.75 |
| Nov 5, 1997 | 113.57 |
| Nov 4, 1997 | 113.36 |
| Nov 3, 1997 | 113.15 |
| Oct 31, 1997 | 112.93 |
| Oct 30, 1997 | 112.70 |
| Oct 29, 1997 | 112.46 |
| Oct 28, 1997 | 112.21 |
| Oct 27, 1997 | 111.97 |
| Oct 24, 1997 | 111.73 |
| Oct 23, 1997 | 111.46 |
| Oct 22, 1997 | 111.19 |
| Oct 21, 1997 | 110.91 |
| Oct 20, 1997 | 110.58 |
| Oct 17, 1997 | 110.26 |
| Oct 16, 1997 | 109.94 |
| Oct 15, 1997 | 109.62 |
| Oct 14, 1997 | 109.31 |
| Oct 13, 1997 | 108.99 |
| Oct 10, 1997 | 108.67 |
| Oct 9, 1997 | 108.34 |
| Oct 8, 1997 | 108.00 |
| Oct 7, 1997 | 107.67 |
| Oct 6, 1997 | 107.35 |
| Oct 3, 1997 | 106.98 |
| Oct 2, 1997 | 106.61 |
| Oct 1, 1997 | 106.19 |
| Sep 30, 1997 | 105.75 |
| Sep 29, 1997 | 105.29 |
| Sep 26, 1997 | 104.80 |
| Sep 25, 1997 | 104.26 |
| Sep 24, 1997 | 103.74 |
| Sep 23, 1997 | 103.19 |
| Sep 22, 1997 | 102.65 |
| Sep 19, 1997 | 102.11 |
| Sep 18, 1997 | 101.59 |
| Sep 17, 1997 | 101.13 |
| Sep 16, 1997 | 100.71 |
| Sep 15, 1997 | 100.33 |
| Sep 12, 1997 | 99.99 |
| Sep 11, 1997 | 99.67 |
| Sep 10, 1997 | 99.40 |
| Sep 9, 1997 | 99.12 |
| Sep 8, 1997 | 98.84 |
| Sep 5, 1997 | 98.58 |
| Sep 4, 1997 | 98.32 |
| Sep 3, 1997 | 98.05 |
| Sep 2, 1997 | 97.81 |
| Aug 29, 1997 | 97.60 |
| Aug 28, 1997 | 97.41 |
| Aug 27, 1997 | 97.21 |
| Aug 26, 1997 | 97.03 |
| Aug 25, 1997 | 96.84 |
| Aug 22, 1997 | 96.64 |
| Aug 21, 1997 | 96.47 |
| Aug 20, 1997 | 96.30 |
| Aug 19, 1997 | 96.13 |
| Aug 18, 1997 | 95.97 |
| Aug 15, 1997 | 95.81 |
| Aug 14, 1997 | 95.64 |
| Aug 13, 1997 | 95.48 |
| Aug 12, 1997 | 95.32 |
| Aug 11, 1997 | 95.16 |
| Aug 8, 1997 | 94.99 |
| Aug 7, 1997 | 94.83 |
| Aug 6, 1997 | 94.66 |
| Aug 5, 1997 | 94.50 |
| Aug 4, 1997 | 94.34 |
| Aug 1, 1997 | 94.18 |
| Jul 31, 1997 | 94.02 |
| Jul 30, 1997 | 93.87 |
| Jul 29, 1997 | 93.71 |
| Jul 28, 1997 | 93.55 |
| Jul 25, 1997 | 93.40 |
| Jul 24, 1997 | 93.25 |
| Jul 23, 1997 | 93.10 |
| Jul 22, 1997 | 92.95 |
| Jul 21, 1997 | 92.80 |
| Jul 18, 1997 | 92.69 |
| Jul 17, 1997 | 92.56 |
| Jul 16, 1997 | 92.43 |
| Jul 15, 1997 | 92.30 |
| Jul 14, 1997 | 92.17 |
| Jul 11, 1997 | 92.05 |
| Jul 10, 1997 | 91.85 |
| Jul 9, 1997 | 91.65 |
| Jul 8, 1997 | 91.45 |
| Jul 7, 1997 | 91.21 |
| Jul 3, 1997 | 90.99 |
| Jul 2, 1997 | 90.80 |
| Jul 1, 1997 | 90.60 |
| Jun 30, 1997 | 90.42 |
| Jun 27, 1997 | 90.26 |
| Jun 26, 1997 | 90.10 |
| Jun 25, 1997 | 89.97 |
| Jun 24, 1997 | 89.81 |
| Jun 23, 1997 | 89.63 |
| Jun 20, 1997 | 89.46 |
| Jun 19, 1997 | 89.27 |
| Jun 18, 1997 | 89.04 |
| Jun 17, 1997 | 88.85 |
| Jun 16, 1997 | 88.69 |
| Jun 13, 1997 | 88.57 |
| Jun 12, 1997 | 88.45 |
| Jun 11, 1997 | 88.34 |
| Jun 10, 1997 | 88.27 |
| Jun 9, 1997 | 88.19 |
| Jun 6, 1997 | 88.10 |
| Jun 5, 1997 | 88.02 |
| Jun 4, 1997 | 87.94 |
| Jun 3, 1997 | 87.87 |
| Jun 2, 1997 | 87.79 |
| May 30, 1997 | 87.72 |
| May 29, 1997 | 87.64 |
| May 28, 1997 | 87.57 |
| May 27, 1997 | 87.48 |
| May 23, 1997 | 87.40 |
| May 22, 1997 | 87.31 |
| May 21, 1997 | 87.23 |
| May 20, 1997 | 87.16 |
| May 19, 1997 | 87.08 |
| May 16, 1997 | 87.04 |
| May 15, 1997 | 86.98 |
| May 14, 1997 | 86.91 |
| May 13, 1997 | 86.86 |
| May 12, 1997 | 86.81 |
| May 9, 1997 | 86.81 |
| May 8, 1997 | 86.81 |
| May 7, 1997 | 86.80 |
| May 6, 1997 | 86.82 |
| May 5, 1997 | 86.82 |
| May 2, 1997 | 86.80 |
| May 1, 1997 | 86.77 |
| Apr 30, 1997 | 86.72 |
| Apr 29, 1997 | 86.68 |
| Apr 28, 1997 | 86.64 |
| Apr 25, 1997 | 86.58 |
| Apr 24, 1997 | 86.53 |
| Apr 23, 1997 | 86.47 |
| Apr 22, 1997 | 86.37 |
| Apr 21, 1997 | 86.26 |
| Apr 18, 1997 | 86.14 |
| Apr 17, 1997 | 85.99 |
| Apr 16, 1997 | 85.83 |
| Apr 15, 1997 | 85.66 |
| Apr 14, 1997 | 85.47 |
| Apr 11, 1997 | 85.27 |
| Apr 10, 1997 | 85.08 |
| Apr 9, 1997 | 84.91 |
| Apr 8, 1997 | 84.74 |
| Apr 7, 1997 | 84.58 |
| Apr 4, 1997 | 84.41 |
| Apr 3, 1997 | 84.18 |
| Apr 2, 1997 | 83.96 |
| Apr 1, 1997 | 83.73 |
| Mar 31, 1997 | 83.49 |
| Mar 27, 1997 | 83.25 |
| Mar 26, 1997 | 83.01 |
| Mar 25, 1997 | 82.77 |
| Mar 24, 1997 | 82.54 |
| Mar 21, 1997 | 82.29 |
| Mar 20, 1997 | 82.05 |
| Mar 19, 1997 | 81.82 |
| Mar 18, 1997 | 81.59 |
| Mar 17, 1997 | 81.35 |
| Mar 14, 1997 | 81.11 |
| Mar 13, 1997 | 80.89 |
| Mar 12, 1997 | 80.66 |
| Mar 11, 1997 | 80.42 |
| Mar 10, 1997 | 80.19 |
| Mar 7, 1997 | 79.96 |
| Mar 6, 1997 | 79.74 |
| Mar 5, 1997 | 79.52 |
| Mar 4, 1997 | 79.30 |
| Mar 3, 1997 | 79.08 |
| Feb 28, 1997 | 78.86 |
| Feb 27, 1997 | 78.64 |
| Feb 26, 1997 | 78.42 |
| Feb 25, 1997 | 78.18 |
| Feb 24, 1997 | 77.94 |
| Feb 21, 1997 | 77.70 |
| Feb 20, 1997 | 77.46 |
| Feb 19, 1997 | 77.22 |
| Feb 18, 1997 | 77.01 |
| Feb 14, 1997 | 76.86 |
| Feb 13, 1997 | 76.71 |
| Feb 12, 1997 | 76.56 |
| Feb 11, 1997 | 76.42 |
| Feb 10, 1997 | 76.28 |
| Feb 7, 1997 | 76.13 |
| Feb 6, 1997 | 75.98 |
| Feb 5, 1997 | 75.82 |
| Feb 4, 1997 | 75.66 |
| Feb 3, 1997 | 75.50 |
| Jan 31, 1997 | 75.33 |
| Jan 30, 1997 | 75.18 |
| Jan 29, 1997 | 75.02 |
| Jan 28, 1997 | 74.83 |
| Jan 27, 1997 | 74.64 |
| Jan 24, 1997 | 74.46 |
| Jan 23, 1997 | 74.26 |
| Jan 22, 1997 | 74.07 |
| Jan 21, 1997 | 73.87 |
| Jan 20, 1997 | 73.68 |
| Jan 17, 1997 | 73.48 |
| Jan 16, 1997 | 73.30 |
| Jan 15, 1997 | 73.10 |
| Jan 14, 1997 | 72.92 |
| Jan 13, 1997 | 72.74 |
| Jan 10, 1997 | 72.55 |
| Jan 9, 1997 | 72.36 |
| Jan 8, 1997 | 72.16 |
| Jan 7, 1997 | 71.96 |
| Jan 6, 1997 | 71.76 |
| Jan 3, 1997 | 71.55 |
| Jan 2, 1997 | 71.35 |
| Dec 31, 1996 | 71.15 |
| Dec 30, 1996 | 70.92 |
| Dec 27, 1996 | 70.68 |
| Dec 26, 1996 | 70.44 |
| Dec 24, 1996 | 70.19 |
| Dec 23, 1996 | 69.92 |
| Dec 20, 1996 | 69.65 |
| Dec 19, 1996 | 69.38 |
| Dec 18, 1996 | 69.09 |
| Dec 17, 1996 | 68.82 |
| Dec 16, 1996 | 68.54 |
| Dec 13, 1996 | 68.27 |
| Dec 12, 1996 | 68.00 |
| Dec 11, 1996 | 67.74 |
| Dec 10, 1996 | 67.49 |
| Dec 9, 1996 | 67.25 |
| Dec 6, 1996 | 67.02 |
| Dec 5, 1996 | 66.80 |
| Dec 4, 1996 | 66.57 |
| Dec 3, 1996 | 66.34 |
| Dec 2, 1996 | 66.11 |
| Nov 29, 1996 | 65.86 |
| Nov 27, 1996 | 65.63 |
| Nov 26, 1996 | 65.43 |
| Nov 25, 1996 | 65.23 |
| Nov 22, 1996 | 65.05 |
| Nov 21, 1996 | 64.93 |
| Nov 20, 1996 | 64.80 |
| Nov 19, 1996 | 64.66 |
| Nov 18, 1996 | 64.53 |
| Nov 15, 1996 | 64.41 |
| Nov 14, 1996 | 64.28 |
| Nov 13, 1996 | 64.13 |
| Nov 12, 1996 | 63.97 |
| Nov 11, 1996 | 63.81 |
| Nov 8, 1996 | 63.65 |
| Nov 7, 1996 | 63.56 |
| Nov 6, 1996 | 63.47 |
| Nov 5, 1996 | 63.39 |
| Nov 4, 1996 | 63.32 |
| Nov 1, 1996 | 63.25 |
| Oct 31, 1996 | 63.18 |
| Oct 30, 1996 | 63.11 |
| Oct 29, 1996 | 63.03 |
| Oct 28, 1996 | 62.97 |
| Oct 25, 1996 | 62.91 |
| Oct 24, 1996 | 62.85 |
| Oct 23, 1996 | 62.78 |
| Oct 22, 1996 | 62.71 |
| Oct 21, 1996 | 62.65 |
| Oct 18, 1996 | 62.57 |
| Oct 17, 1996 | 62.49 |
| Oct 16, 1996 | 62.42 |
| Oct 15, 1996 | 62.34 |
| Oct 14, 1996 | 62.26 |
| Oct 11, 1996 | 62.17 |
| Oct 10, 1996 | 62.09 |
| Oct 9, 1996 | 62.01 |
| Oct 8, 1996 | 61.93 |
| Oct 7, 1996 | 61.86 |
| Oct 4, 1996 | 61.78 |
| Oct 3, 1996 | 61.71 |
| Oct 2, 1996 | 61.62 |
| Oct 1, 1996 | 61.53 |
| Sep 30, 1996 | 61.45 |
| Sep 27, 1996 | 61.35 |
| Sep 26, 1996 | 61.25 |
| Sep 25, 1996 | 61.14 |
| Sep 24, 1996 | 61.02 |
| Sep 23, 1996 | 60.91 |
| Sep 20, 1996 | 60.81 |
| Sep 19, 1996 | 60.71 |
| Sep 18, 1996 | 60.59 |
| Sep 17, 1996 | 60.47 |
| Sep 16, 1996 | 60.33 |
| Sep 13, 1996 | 60.19 |
| Sep 12, 1996 | 60.05 |
| Sep 11, 1996 | 59.91 |
| Sep 10, 1996 | 59.79 |
| Sep 9, 1996 | 59.65 |
| Sep 6, 1996 | 59.52 |
| Sep 5, 1996 | 59.42 |
| Sep 4, 1996 | 59.33 |
| Sep 3, 1996 | 59.22 |
| Aug 30, 1996 | 59.14 |
| Aug 29, 1996 | 59.06 |
| Aug 28, 1996 | 58.99 |
| Aug 27, 1996 | 58.91 |
| Aug 26, 1996 | 58.84 |
| Aug 23, 1996 | 58.77 |
| Aug 22, 1996 | 58.71 |
| Aug 21, 1996 | 58.62 |
| Aug 20, 1996 | 58.54 |
| Aug 19, 1996 | 58.45 |
| Aug 16, 1996 | 58.37 |
| Aug 15, 1996 | 58.29 |
| Aug 14, 1996 | 58.21 |
| Aug 13, 1996 | 58.13 |
| Aug 12, 1996 | 58.06 |
| Aug 9, 1996 | 57.99 |
| Aug 8, 1996 | 57.93 |
| Aug 7, 1996 | 57.88 |
| Aug 6, 1996 | 57.82 |
| Aug 5, 1996 | 57.76 |
| Aug 2, 1996 | 57.71 |
| Aug 1, 1996 | 57.66 |
| Jul 31, 1996 | 57.62 |
| Jul 30, 1996 | 57.57 |
| Jul 29, 1996 | 57.54 |
| Jul 26, 1996 | 57.50 |
| Jul 25, 1996 | 57.45 |
| Jul 24, 1996 | 57.41 |
| Jul 23, 1996 | 57.36 |
| Jul 22, 1996 | 57.31 |
| Jul 19, 1996 | 57.26 |
| Jul 18, 1996 | 57.22 |
| Jul 17, 1996 | 57.17 |
| Jul 16, 1996 | 57.12 |
| Jul 15, 1996 | 57.07 |
| Jul 12, 1996 | 57.02 |
| Jul 11, 1996 | 56.97 |
| Jul 10, 1996 | 56.92 |
| Jul 9, 1996 | 56.87 |
| Jul 8, 1996 | 56.83 |
| Jul 5, 1996 | 56.79 |
| Jul 3, 1996 | 56.74 |
| Jul 2, 1996 | 56.67 |
| Jul 1, 1996 | 56.59 |
| Jun 28, 1996 | 56.52 |
| Jun 27, 1996 | 56.47 |
| Jun 26, 1996 | 56.42 |
| Jun 25, 1996 | 56.37 |
| Jun 24, 1996 | 56.31 |
| Jun 21, 1996 | 56.26 |
| Jun 20, 1996 | 56.20 |
| Jun 19, 1996 | 56.14 |
| Jun 18, 1996 | 56.07 |
| Jun 17, 1996 | 55.99 |
| Jun 14, 1996 | 55.91 |
| Jun 13, 1996 | 55.82 |
| Jun 12, 1996 | 55.74 |
| Jun 11, 1996 | 55.65 |
| Jun 10, 1996 | 55.56 |
| Jun 7, 1996 | 55.46 |
| Jun 6, 1996 | 55.36 |
| Jun 5, 1996 | 55.26 |
| Jun 4, 1996 | 55.16 |
| Jun 3, 1996 | 55.05 |
| May 31, 1996 | 54.96 |
| May 30, 1996 | 54.85 |
| May 29, 1996 | 54.75 |
| May 28, 1996 | 54.64 |
| May 24, 1996 | 54.54 |
| May 23, 1996 | 54.44 |
| May 22, 1996 | 54.34 |
| May 21, 1996 | 54.24 |
| May 20, 1996 | 54.13 |
| May 17, 1996 | 54.03 |
| May 16, 1996 | 53.92 |
| May 15, 1996 | 53.82 |
| May 14, 1996 | 53.71 |
| May 13, 1996 | 53.60 |
| May 10, 1996 | 53.51 |
| May 9, 1996 | 53.41 |
| May 8, 1996 | 53.32 |
| May 7, 1996 | 53.23 |
| May 6, 1996 | 53.15 |
| May 3, 1996 | 53.06 |
| May 2, 1996 | 52.97 |
| May 1, 1996 | 52.89 |
| Apr 30, 1996 | 52.79 |
| Apr 29, 1996 | 52.70 |
| Apr 26, 1996 | 52.61 |
| Apr 25, 1996 | 52.53 |
| Apr 24, 1996 | 52.46 |
| Apr 23, 1996 | 52.39 |
| Apr 22, 1996 | 52.33 |
| Apr 19, 1996 | 52.26 |
| Apr 18, 1996 | 52.19 |
| Apr 17, 1996 | 52.11 |
| Apr 16, 1996 | 52.04 |
| Apr 15, 1996 | 51.95 |
| Apr 12, 1996 | 51.87 |
| Apr 11, 1996 | 51.79 |
| Apr 10, 1996 | 51.72 |
| Apr 9, 1996 | 51.62 |
| Apr 8, 1996 | 51.52 |
| Apr 4, 1996 | 51.43 |
| Apr 3, 1996 | 51.32 |
| Apr 2, 1996 | 51.22 |
| Apr 1, 1996 | 51.12 |
| Mar 29, 1996 | 51.01 |
| Mar 28, 1996 | 50.92 |
| Mar 27, 1996 | 50.82 |
| Mar 26, 1996 | 50.73 |
| Mar 25, 1996 | 50.65 |
| Mar 22, 1996 | 50.56 |
| Mar 21, 1996 | 50.47 |
| Mar 20, 1996 | 50.39 |
| Mar 19, 1996 | 50.32 |
| Mar 18, 1996 | 50.23 |
| Mar 15, 1996 | 50.17 |
| Mar 14, 1996 | 50.11 |
| Mar 13, 1996 | 50.05 |
| Mar 12, 1996 | 50.00 |
| Mar 11, 1996 | 49.95 |
| Mar 8, 1996 | 49.90 |
| Mar 7, 1996 | 49.85 |
| Mar 6, 1996 | 49.79 |
| Mar 5, 1996 | 49.72 |
| Mar 4, 1996 | 49.66 |
| Mar 1, 1996 | 49.59 |
| Feb 29, 1996 | 49.52 |
| Feb 28, 1996 | 49.45 |
| Feb 27, 1996 | 49.38 |
| Feb 26, 1996 | 49.32 |
| Feb 23, 1996 | 49.26 |
| Feb 22, 1996 | 49.21 |
| Feb 21, 1996 | 49.16 |
| Feb 20, 1996 | 49.11 |
| Feb 16, 1996 | 49.06 |
| Feb 15, 1996 | 49.02 |
| Feb 14, 1996 | 48.97 |
| Feb 13, 1996 | 48.93 |
| Feb 12, 1996 | 48.89 |
| Feb 9, 1996 | 48.85 |
| Feb 8, 1996 | 48.82 |
| Feb 7, 1996 | 48.79 |
| Feb 6, 1996 | 48.76 |
| Feb 5, 1996 | 48.73 |
| Feb 2, 1996 | 48.70 |
| Feb 1, 1996 | 48.67 |
| Jan 31, 1996 | 48.64 |
| Jan 30, 1996 | 48.60 |
| Jan 29, 1996 | 48.58 |
| Jan 26, 1996 | 48.56 |
| Jan 25, 1996 | 48.54 |
| Jan 24, 1996 | 48.52 |
| Jan 23, 1996 | 48.48 |
| Jan 22, 1996 | 48.44 |
| Jan 19, 1996 | 48.40 |
| Jan 18, 1996 | 48.36 |
| Jan 17, 1996 | 48.32 |
| Jan 16, 1996 | 48.29 |
| Jan 15, 1996 | 48.25 |
| Jan 12, 1996 | 48.21 |
| Jan 11, 1996 | 48.18 |
| Jan 10, 1996 | 48.14 |
| Jan 9, 1996 | 48.11 |
| Jan 8, 1996 | 48.07 |
| Jan 5, 1996 | 48.03 |
| Jan 4, 1996 | 48.00 |
| Jan 3, 1996 | 47.96 |
| Jan 2, 1996 | 47.93 |
| Dec 29, 1995 | 47.89 |
| Dec 28, 1995 | 47.86 |
| Dec 27, 1995 | 47.82 |
| Dec 26, 1995 | 47.78 |
| Dec 22, 1995 | 47.74 |
| Dec 21, 1995 | 47.70 |
| Dec 20, 1995 | 47.67 |
| Dec 19, 1995 | 47.63 |
| Dec 18, 1995 | 47.59 |
| Dec 15, 1995 | 47.55 |
| Dec 14, 1995 | 47.51 |
| Dec 13, 1995 | 47.47 |
| Dec 12, 1995 | 47.42 |
| Dec 11, 1995 | 47.38 |
| Dec 8, 1995 | 47.33 |
| Dec 7, 1995 | 47.29 |
| Dec 6, 1995 | 47.25 |
| Dec 5, 1995 | 47.21 |
| Dec 4, 1995 | 47.16 |
| Dec 1, 1995 | 47.12 |
| Nov 30, 1995 | 47.09 |
| Nov 29, 1995 | 47.06 |
| Nov 28, 1995 | 47.03 |
| Nov 27, 1995 | 47.00 |
| Nov 24, 1995 | 46.98 |
| Nov 22, 1995 | 46.94 |
| Nov 21, 1995 | 46.91 |
| Nov 20, 1995 | 46.88 |
| Nov 17, 1995 | 46.84 |
| Nov 16, 1995 | 46.80 |
| Nov 15, 1995 | 46.76 |
| Nov 14, 1995 | 46.71 |
| Nov 13, 1995 | 46.68 |
| Nov 10, 1995 | 46.63 |
| Nov 9, 1995 | 46.59 |
| Nov 8, 1995 | 46.55 |
| Nov 7, 1995 | 46.50 |
| Nov 6, 1995 | 46.45 |
| Nov 3, 1995 | 46.40 |
| Nov 2, 1995 | 46.35 |
| Nov 1, 1995 | 46.29 |
| Oct 31, 1995 | 46.24 |
| Oct 30, 1995 | 46.19 |
| Oct 27, 1995 | 46.14 |
| Oct 26, 1995 | 46.09 |
| Oct 25, 1995 | 46.03 |
| Oct 24, 1995 | 45.98 |
| Oct 23, 1995 | 45.91 |
| Oct 20, 1995 | 45.85 |
| Oct 19, 1995 | 45.79 |
| Oct 18, 1995 | 45.72 |
| Oct 17, 1995 | 45.65 |
| Oct 16, 1995 | 45.58 |
| Oct 13, 1995 | 45.51 |
| Oct 12, 1995 | 45.44 |
| Oct 11, 1995 | 45.37 |
| Oct 10, 1995 | 45.29 |
| Oct 9, 1995 | 45.23 |
| Oct 6, 1995 | 45.17 |
| Oct 5, 1995 | 45.10 |
| Oct 4, 1995 | 45.05 |
| Oct 3, 1995 | 44.99 |
| Oct 2, 1995 | 44.92 |
| Sep 29, 1995 | 44.86 |
| Sep 28, 1995 | 44.80 |
| Sep 27, 1995 | 44.72 |
| Sep 26, 1995 | 44.64 |
| Sep 25, 1995 | 44.57 |
| Sep 22, 1995 | 44.48 |
| Sep 21, 1995 | 44.40 |
| Sep 20, 1995 | 44.32 |
| Sep 19, 1995 | 44.24 |
| Sep 18, 1995 | 44.16 |
| Sep 15, 1995 | 44.08 |
| Sep 14, 1995 | 44.00 |
| Sep 13, 1995 | 43.92 |
| Sep 12, 1995 | 43.85 |
| Sep 11, 1995 | 43.76 |
| Sep 8, 1995 | 43.68 |
| Sep 7, 1995 | 43.60 |
| Sep 6, 1995 | 43.52 |
| Sep 5, 1995 | 43.44 |
| Sep 1, 1995 | 43.36 |
| Aug 31, 1995 | 43.29 |
| Aug 30, 1995 | 43.23 |
| Aug 29, 1995 | 43.17 |
| Aug 28, 1995 | 43.11 |
| Aug 25, 1995 | 43.05 |
| Aug 24, 1995 | 42.99 |
| Aug 23, 1995 | 42.93 |
| Aug 22, 1995 | 42.88 |
| Aug 21, 1995 | 42.82 |
| Aug 18, 1995 | 42.77 |
| Aug 17, 1995 | 42.71 |
| Aug 16, 1995 | 42.65 |
| Aug 15, 1995 | 42.59 |
| Aug 14, 1995 | 42.53 |
| Aug 11, 1995 | 42.47 |
| Aug 10, 1995 | 42.41 |
| Aug 9, 1995 | 42.35 |
| Aug 8, 1995 | 42.29 |
| Aug 7, 1995 | 42.23 |
| Aug 4, 1995 | 42.17 |
| Aug 3, 1995 | 42.10 |
| Aug 2, 1995 | 42.04 |
| Aug 1, 1995 | 41.97 |
| Jul 31, 1995 | 41.90 |
| Jul 28, 1995 | 41.84 |
| Jul 27, 1995 | 41.77 |
| Jul 26, 1995 | 41.70 |
| Jul 25, 1995 | 41.64 |
| Jul 24, 1995 | 41.57 |
| Jul 21, 1995 | 41.51 |
| Jul 20, 1995 | 41.44 |
| Jul 19, 1995 | 41.37 |
| Jul 18, 1995 | 41.30 |
| Jul 17, 1995 | 41.24 |
| Jul 14, 1995 | 41.16 |
| Jul 13, 1995 | 41.09 |
| Jul 12, 1995 | 41.02 |
| Jul 11, 1995 | 40.95 |
| Jul 10, 1995 | 40.87 |
| Jul 7, 1995 | 40.80 |
| Jul 6, 1995 | 40.72 |
| Jul 5, 1995 | 40.65 |
| Jul 3, 1995 | 40.58 |
| Jun 30, 1995 | 40.51 |
| Jun 29, 1995 | 40.44 |
| Jun 28, 1995 | 40.37 |
| Jun 27, 1995 | 40.31 |
| Jun 26, 1995 | 40.23 |
| Jun 23, 1995 | 40.16 |
| Jun 22, 1995 | 40.09 |
| Jun 21, 1995 | 40.01 |
| Jun 20, 1995 | 39.94 |
| Jun 19, 1995 | 39.87 |
| Jun 16, 1995 | 39.81 |
| Jun 15, 1995 | 39.74 |
| Jun 14, 1995 | 39.68 |
| Jun 13, 1995 | 39.62 |
| Jun 12, 1995 | 39.57 |
| Jun 9, 1995 | 39.50 |
| Jun 8, 1995 | 39.44 |
| Jun 7, 1995 | 39.37 |
| Jun 6, 1995 | 39.30 |
| Jun 5, 1995 | 39.22 |
| Jun 2, 1995 | 39.14 |
| Jun 1, 1995 | 39.07 |
| May 31, 1995 | 38.99 |
| May 30, 1995 | 38.91 |
| May 26, 1995 | 38.83 |
| May 25, 1995 | 38.76 |
| May 24, 1995 | 38.68 |
| May 23, 1995 | 38.61 |
| May 22, 1995 | 38.54 |
| May 19, 1995 | 38.48 |
| May 18, 1995 | 38.42 |
| May 17, 1995 | 38.35 |
| May 16, 1995 | 38.29 |
| May 15, 1995 | 38.22 |
| May 12, 1995 | 38.15 |
| May 11, 1995 | 38.08 |
| May 10, 1995 | 38.00 |
| May 9, 1995 | 37.92 |
| May 8, 1995 | 37.84 |
| May 5, 1995 | 37.77 |
| May 4, 1995 | 37.70 |
| May 3, 1995 | 37.63 |
| May 2, 1995 | 37.56 |
| May 1, 1995 | 37.51 |
| Apr 28, 1995 | 37.47 |
| Apr 27, 1995 | 37.44 |
| Apr 26, 1995 | 37.40 |
| Apr 25, 1995 | 37.38 |
| Apr 24, 1995 | 37.35 |
| Apr 21, 1995 | 37.33 |
| Apr 20, 1995 | 37.30 |
| Apr 19, 1995 | 37.28 |
| Apr 18, 1995 | 37.26 |
| Apr 17, 1995 | 37.24 |
| Apr 13, 1995 | 37.21 |
| Apr 12, 1995 | 37.19 |
| Apr 11, 1995 | 37.17 |
| Apr 10, 1995 | 37.15 |
| Apr 7, 1995 | 37.13 |
| Apr 6, 1995 | 37.11 |
| Apr 5, 1995 | 37.09 |
| Apr 4, 1995 | 37.08 |
| Apr 3, 1995 | 37.07 |
| Mar 31, 1995 | 37.06 |
| Mar 30, 1995 | 37.04 |
| Mar 29, 1995 | 37.03 |
| Mar 28, 1995 | 37.02 |
| Mar 27, 1995 | 37.01 |
| Mar 24, 1995 | 36.99 |
| Mar 23, 1995 | 36.99 |
| Mar 22, 1995 | 36.98 |
| Mar 21, 1995 | 36.96 |
| Mar 20, 1995 | 36.95 |
| Mar 17, 1995 | 36.95 |
| Mar 16, 1995 | 36.93 |
| Mar 15, 1995 | 36.92 |
| Mar 14, 1995 | 36.91 |
| Mar 13, 1995 | 36.90 |
| Mar 10, 1995 | 36.91 |
| Mar 9, 1995 | 36.93 |
| Mar 8, 1995 | 36.94 |
| Mar 7, 1995 | 36.95 |
| Mar 6, 1995 | 36.97 |
| Mar 3, 1995 | 36.99 |
| Mar 2, 1995 | 37.02 |
| Mar 1, 1995 | 37.04 |
| Feb 28, 1995 | 37.07 |
| Feb 27, 1995 | 37.11 |
| Feb 24, 1995 | 37.14 |
| Feb 23, 1995 | 37.18 |
| Feb 22, 1995 | 37.22 |
| Feb 21, 1995 | 37.25 |
| Feb 17, 1995 | 37.29 |
| Feb 16, 1995 | 37.33 |
| Feb 15, 1995 | 37.37 |
| Feb 14, 1995 | 37.41 |
| Feb 13, 1995 | 37.45 |
| Feb 10, 1995 | 37.49 |
| Feb 9, 1995 | 37.52 |
| Feb 8, 1995 | 37.56 |
| Feb 7, 1995 | 37.59 |
| Feb 6, 1995 | 37.63 |
| Feb 3, 1995 | 37.67 |
| Feb 2, 1995 | 37.71 |
| Feb 1, 1995 | 37.76 |
| Jan 31, 1995 | 37.80 |
| Jan 30, 1995 | 37.85 |
| Jan 27, 1995 | 37.89 |
| Jan 26, 1995 | 37.94 |
| Jan 25, 1995 | 37.99 |
| Jan 24, 1995 | 38.03 |
| Jan 23, 1995 | 38.08 |
| Jan 20, 1995 | 38.12 |
| Jan 19, 1995 | 38.17 |
| Jan 18, 1995 | 38.21 |
| Jan 17, 1995 | 38.25 |
| Jan 16, 1995 | 38.29 |
| Jan 13, 1995 | 38.33 |
| Jan 12, 1995 | 38.38 |
| Jan 11, 1995 | 38.43 |
| Jan 10, 1995 | 38.48 |
| Jan 9, 1995 | 38.53 |
| Jan 6, 1995 | 38.58 |
| Jan 5, 1995 | 38.63 |
| Jan 4, 1995 | 38.68 |
| Jan 3, 1995 | 38.73 |
| Dec 30, 1994 | 38.79 |
| Dec 29, 1994 | 38.84 |
| Dec 28, 1994 | 38.89 |
| Dec 27, 1994 | 38.94 |
| Dec 23, 1994 | 38.99 |
| Dec 22, 1994 | 39.05 |
| Dec 21, 1994 | 39.09 |
| Dec 20, 1994 | 39.14 |
| Dec 19, 1994 | 39.19 |
| Dec 16, 1994 | 39.24 |
| Dec 15, 1994 | 39.30 |
| Dec 14, 1994 | 39.36 |
| Dec 13, 1994 | 39.42 |
| Dec 12, 1994 | 39.48 |
| Dec 9, 1994 | 39.54 |
| Dec 8, 1994 | 39.59 |
| Dec 7, 1994 | 39.65 |
| Dec 6, 1994 | 39.69 |
| Dec 5, 1994 | 39.73 |
| Dec 2, 1994 | 39.75 |
| Dec 1, 1994 | 39.78 |
| Nov 30, 1994 | 39.80 |
| Nov 29, 1994 | 39.81 |
| Nov 28, 1994 | 39.84 |
| Nov 25, 1994 | 39.86 |
| Nov 23, 1994 | 39.88 |
| Nov 22, 1994 | 39.89 |
| Nov 21, 1994 | 39.91 |
| Nov 18, 1994 | 39.92 |
| Nov 17, 1994 | 39.94 |
| Nov 16, 1994 | 39.95 |
| Nov 15, 1994 | 39.97 |
| Nov 14, 1994 | 39.98 |
| Nov 11, 1994 | 40.00 |
| Nov 10, 1994 | 40.01 |
| Nov 9, 1994 | 40.02 |
| Nov 8, 1994 | 40.03 |
| Nov 7, 1994 | 40.04 |
| Nov 4, 1994 | 40.05 |
| Nov 3, 1994 | 40.07 |
| Nov 2, 1994 | 40.07 |
| Nov 1, 1994 | 40.08 |
| Oct 31, 1994 | 40.09 |
| Oct 28, 1994 | 40.11 |
| Oct 27, 1994 | 40.12 |
| Oct 26, 1994 | 40.13 |
| Oct 25, 1994 | 40.15 |
| Oct 24, 1994 | 40.17 |
| Oct 21, 1994 | 40.19 |
| Oct 20, 1994 | 40.21 |
| Oct 19, 1994 | 40.24 |
| Oct 18, 1994 | 40.26 |
| Oct 17, 1994 | 40.28 |
| Oct 14, 1994 | 40.28 |
| Oct 13, 1994 | 40.29 |
| Oct 12, 1994 | 40.30 |
| Oct 11, 1994 | 40.30 |
| Oct 10, 1994 | 40.30 |
| Oct 7, 1994 | 40.29 |
| Oct 6, 1994 | 40.29 |
| Oct 5, 1994 | 40.28 |
| Oct 4, 1994 | 40.28 |
| Oct 3, 1994 | 40.27 |
| Sep 30, 1994 | 40.26 |
| Sep 29, 1994 | 40.24 |
| Sep 28, 1994 | 40.24 |
| Sep 27, 1994 | 40.23 |
| Sep 26, 1994 | 40.22 |
| Sep 23, 1994 | 40.21 |
| Sep 22, 1994 | 40.20 |
| Sep 21, 1994 | 40.19 |
| Sep 20, 1994 | 40.18 |
| Sep 19, 1994 | 40.16 |
| Sep 16, 1994 | 40.15 |
| Sep 15, 1994 | 40.14 |
| Sep 14, 1994 | 40.13 |
| Sep 13, 1994 | 40.11 |
| Sep 12, 1994 | 40.10 |
| Sep 9, 1994 | 40.09 |
| Sep 8, 1994 | 40.08 |
| Sep 7, 1994 | 40.06 |
| Sep 6, 1994 | 40.05 |
| Sep 2, 1994 | 40.03 |
| Sep 1, 1994 | 40.01 |
| Aug 31, 1994 | 40.00 |
| Aug 30, 1994 | 39.98 |
| Aug 29, 1994 | 39.97 |
| Aug 26, 1994 | 39.95 |
| Aug 25, 1994 | 39.93 |
| Aug 24, 1994 | 39.91 |
| Aug 23, 1994 | 39.89 |
| Aug 22, 1994 | 39.88 |
| Aug 19, 1994 | 39.87 |
| Aug 18, 1994 | 39.86 |
| Aug 17, 1994 | 39.85 |
| Aug 16, 1994 | 39.84 |
| Aug 15, 1994 | 39.83 |
| Aug 12, 1994 | 39.83 |
| Aug 11, 1994 | 39.82 |
| Aug 10, 1994 | 39.82 |
| Aug 9, 1994 | 39.81 |
| Aug 8, 1994 | 39.81 |
| Aug 5, 1994 | 39.81 |
| Aug 4, 1994 | 39.80 |
| Aug 3, 1994 | 39.79 |
| Aug 2, 1994 | 39.79 |
| Aug 1, 1994 | 39.79 |
| Jul 29, 1994 | 39.78 |
| Jul 28, 1994 | 39.78 |
| Jul 27, 1994 | 39.78 |
| Jul 26, 1994 | 39.78 |
| Jul 25, 1994 | 39.79 |
| Jul 22, 1994 | 39.79 |
| Jul 21, 1994 | 39.80 |
| Jul 20, 1994 | 39.81 |
| Jul 19, 1994 | 39.81 |
| Jul 18, 1994 | 39.81 |
| Jul 15, 1994 | 39.81 |
| Jul 14, 1994 | 39.82 |
| Jul 13, 1994 | 39.82 |
| Jul 12, 1994 | 39.82 |
| Jul 11, 1994 | 39.82 |
| Jul 8, 1994 | 39.82 |
| Jul 7, 1994 | 39.82 |
| Jul 6, 1994 | 39.82 |
| Jul 5, 1994 | 39.83 |
| Jul 1, 1994 | 39.84 |
| Jun 30, 1994 | 39.83 |
| Jun 29, 1994 | 39.84 |
| Jun 28, 1994 | 39.84 |
| Jun 27, 1994 | 39.85 |
| Jun 24, 1994 | 39.85 |
| Jun 23, 1994 | 39.86 |
| Jun 22, 1994 | 39.86 |
| Jun 21, 1994 | 39.86 |
| Jun 20, 1994 | 39.86 |
| Jun 17, 1994 | 39.87 |
| Jun 16, 1994 | 39.86 |
| Jun 15, 1994 | 39.86 |
| Jun 14, 1994 | 39.86 |
| Jun 13, 1994 | 39.86 |
| Jun 10, 1994 | 39.86 |
| Jun 9, 1994 | 39.86 |
| Jun 8, 1994 | 39.86 |
| Jun 7, 1994 | 39.87 |
| Jun 6, 1994 | 39.88 |
| Jun 3, 1994 | 39.88 |
| Jun 2, 1994 | 39.88 |
| Jun 1, 1994 | 39.88 |
| May 31, 1994 | 39.87 |
| May 27, 1994 | 39.86 |
| May 26, 1994 | 39.85 |
| May 25, 1994 | 39.83 |
| May 24, 1994 | 39.81 |
| May 23, 1994 | 39.80 |
| May 20, 1994 | 39.77 |
| May 19, 1994 | 39.75 |
| May 18, 1994 | 39.73 |
| May 17, 1994 | 39.72 |
| May 16, 1994 | 39.69 |
| May 13, 1994 | 39.66 |
| May 12, 1994 | 39.64 |
| May 11, 1994 | 39.61 |
| May 10, 1994 | 39.59 |
| May 9, 1994 | 39.57 |
| May 6, 1994 | 39.54 |
| May 5, 1994 | 39.52 |
| May 4, 1994 | 39.49 |
| May 3, 1994 | 39.47 |
| May 2, 1994 | 39.44 |
| Apr 29, 1994 | 39.42 |
| Apr 28, 1994 | 39.39 |
| Apr 26, 1994 | 39.37 |
| Apr 25, 1994 | 39.34 |
| Apr 22, 1994 | 39.32 |
| Apr 21, 1994 | 39.29 |
| Apr 20, 1994 | 39.27 |
| Apr 19, 1994 | 39.25 |
| Apr 18, 1994 | 39.21 |
| Apr 15, 1994 | 39.19 |
| Apr 14, 1994 | 39.18 |
| Apr 13, 1994 | 39.16 |
| Apr 12, 1994 | 39.15 |
| Apr 11, 1994 | 39.13 |
| Apr 8, 1994 | 39.11 |
| Apr 7, 1994 | 39.09 |
| Apr 6, 1994 | 39.08 |
| Apr 5, 1994 | 39.07 |
| Apr 4, 1994 | 39.07 |
| Mar 31, 1994 | 39.07 |
| Mar 30, 1994 | 39.07 |
| Mar 29, 1994 | 39.07 |
| Mar 28, 1994 | 39.06 |
| Mar 25, 1994 | 39.06 |
| Mar 24, 1994 | 39.07 |
| Mar 23, 1994 | 39.07 |
| Mar 22, 1994 | 39.07 |
| Mar 21, 1994 | 39.07 |
| Mar 18, 1994 | 39.08 |
| Mar 17, 1994 | 39.08 |
| Mar 16, 1994 | 39.07 |
| Mar 15, 1994 | 39.07 |
| Mar 14, 1994 | 39.06 |
| Mar 11, 1994 | 39.06 |
| Mar 10, 1994 | 39.05 |
| Mar 9, 1994 | 39.04 |
| Mar 8, 1994 | 39.03 |
| Mar 7, 1994 | 39.03 |
| Mar 4, 1994 | 39.01 |
| Mar 3, 1994 | 39.00 |
| Mar 2, 1994 | 38.98 |
| Mar 1, 1994 | 38.95 |
| Feb 28, 1994 | 38.92 |
| Feb 25, 1994 | 38.89 |
| Feb 24, 1994 | 38.87 |
| Feb 23, 1994 | 38.84 |
| Feb 22, 1994 | 38.82 |
| Feb 18, 1994 | 38.80 |
| Feb 17, 1994 | 38.77 |
| Feb 16, 1994 | 38.75 |
| Feb 15, 1994 | 38.72 |
| Feb 14, 1994 | 38.70 |
| Feb 11, 1994 | 38.68 |
| Feb 10, 1994 | 38.67 |
| Feb 9, 1994 | 38.63 |
| Feb 8, 1994 | 38.60 |
| Feb 7, 1994 | 38.57 |
| Feb 4, 1994 | 38.56 |
| Feb 3, 1994 | 38.54 |
| Feb 2, 1994 | 38.52 |
| Feb 1, 1994 | 38.50 |
| Jan 31, 1994 | 38.47 |
| Jan 28, 1994 | 38.43 |
| Jan 27, 1994 | 38.41 |
| Jan 26, 1994 | 38.37 |
| Jan 25, 1994 | 38.34 |
| Jan 24, 1994 | 38.31 |
| Jan 21, 1994 | 38.27 |
| Jan 20, 1994 | 38.24 |
| Jan 19, 1994 | 38.21 |
| Jan 18, 1994 | 38.18 |
| Jan 17, 1994 | 38.14 |
| Jan 14, 1994 | 38.11 |
| Jan 13, 1994 | 38.07 |
| Jan 12, 1994 | 38.04 |
| Jan 11, 1994 | 38.01 |
| Jan 10, 1994 | 37.97 |
| Jan 7, 1994 | 37.93 |
| Jan 6, 1994 | 37.91 |
| Jan 5, 1994 | 37.88 |
| Jan 4, 1994 | 37.86 |
| Jan 3, 1994 | 37.84 |
| Dec 31, 1993 | 37.82 |
| Dec 30, 1993 | 37.80 |
| Dec 29, 1993 | 37.78 |
| Dec 28, 1993 | 37.76 |
| Dec 27, 1993 | 37.74 |
| Dec 23, 1993 | 37.71 |
| Dec 22, 1993 | 37.70 |
| Dec 21, 1993 | 37.67 |
| Dec 20, 1993 | 37.67 |
| Dec 17, 1993 | 37.66 |
| Dec 16, 1993 | 37.64 |
| Dec 15, 1993 | 37.62 |
| Dec 14, 1993 | 37.60 |
| Dec 13, 1993 | 37.58 |
| Dec 10, 1993 | 37.57 |
| Dec 9, 1993 | 37.55 |
| Dec 8, 1993 | 37.53 |
| Dec 7, 1993 | 37.50 |
| Dec 6, 1993 | 37.48 |
| Dec 3, 1993 | 37.45 |
| Dec 2, 1993 | 37.43 |
| Dec 1, 1993 | 37.41 |
| Nov 30, 1993 | 37.38 |
| Nov 29, 1993 | 37.36 |
| Nov 26, 1993 | 37.33 |
| Nov 24, 1993 | 37.28 |
| Nov 23, 1993 | 37.25 |
| Nov 22, 1993 | 37.21 |
| Nov 19, 1993 | 37.16 |
| Nov 18, 1993 | 37.10 |
| Nov 17, 1993 | 37.04 |
| Nov 16, 1993 | 36.99 |
| Nov 15, 1993 | 36.94 |
| Nov 12, 1993 | 36.89 |
| Nov 11, 1993 | 36.83 |
| Nov 10, 1993 | 36.78 |
| Nov 9, 1993 | 36.72 |
| Nov 8, 1993 | 36.65 |
| Nov 5, 1993 | 36.57 |
| Nov 4, 1993 | 36.49 |
| Nov 3, 1993 | 36.41 |
| Nov 2, 1993 | 36.32 |
| Nov 1, 1993 | 36.23 |
| Oct 29, 1993 | 36.14 |
| Oct 28, 1993 | 36.04 |
| Oct 27, 1993 | 35.95 |
| Oct 26, 1993 | 35.85 |
| Oct 25, 1993 | 35.76 |
| Oct 22, 1993 | 35.67 |
| Oct 21, 1993 | 35.59 |
| Oct 20, 1993 | 35.50 |
| Oct 19, 1993 | 35.43 |
| Oct 18, 1993 | 35.35 |
| Oct 15, 1993 | 35.26 |
| Oct 14, 1993 | 35.18 |
| Oct 13, 1993 | 35.10 |
| Oct 12, 1993 | 35.03 |
| Oct 11, 1993 | 34.95 |
| Oct 8, 1993 | 34.88 |
| Oct 7, 1993 | 34.82 |
| Oct 6, 1993 | 34.76 |
| Oct 5, 1993 | 34.70 |
| Oct 4, 1993 | 34.65 |
| Oct 1, 1993 | 34.60 |
| Sep 30, 1993 | 34.54 |
| Sep 29, 1993 | 34.50 |
| Sep 28, 1993 | 34.45 |
| Sep 27, 1993 | 34.40 |
| Sep 24, 1993 | 34.35 |
| Sep 23, 1993 | 34.32 |
| Sep 22, 1993 | 34.28 |
| Sep 21, 1993 | 34.25 |
| Sep 20, 1993 | 34.22 |
| Sep 17, 1993 | 34.19 |
| Sep 16, 1993 | 34.16 |
| Sep 15, 1993 | 34.11 |
| Sep 14, 1993 | 34.08 |
| Sep 13, 1993 | 34.05 |
| Sep 10, 1993 | 34.01 |
| Sep 9, 1993 | 33.98 |
| Sep 8, 1993 | 33.96 |
| Sep 7, 1993 | 33.94 |
| Sep 3, 1993 | 33.91 |
| Sep 2, 1993 | 33.90 |
| Sep 1, 1993 | 33.89 |
| Aug 31, 1993 | 33.89 |
| Aug 30, 1993 | 33.88 |
| Aug 27, 1993 | 33.88 |
| Aug 26, 1993 | 33.87 |
| Aug 25, 1993 | 33.87 |
| Aug 24, 1993 | 33.85 |
| Aug 23, 1993 | 33.85 |
| Aug 20, 1993 | 33.85 |
| Aug 19, 1993 | 33.85 |
| Aug 18, 1993 | 33.85 |
| Aug 17, 1993 | 33.85 |
| Aug 16, 1993 | 33.85 |
| Aug 13, 1993 | 33.85 |
| Aug 12, 1993 | 33.84 |
| Aug 11, 1993 | 33.84 |
| Aug 10, 1993 | 33.84 |
| Aug 9, 1993 | 33.83 |
| Aug 6, 1993 | 33.83 |
| Aug 5, 1993 | 33.84 |
| Aug 4, 1993 | 33.83 |
| Aug 3, 1993 | 33.84 |
| Aug 2, 1993 | 33.84 |
| Jul 30, 1993 | 33.85 |
| Jul 29, 1993 | 33.85 |
| Jul 28, 1993 | 33.85 |
| Jul 27, 1993 | 33.85 |
| Jul 26, 1993 | 33.85 |
| Jul 23, 1993 | 33.84 |
| Jul 22, 1993 | 33.81 |
| Jul 21, 1993 | 33.79 |
| Jul 20, 1993 | 33.76 |
| Jul 19, 1993 | 33.73 |
| Jul 16, 1993 | 33.72 |
| Jul 15, 1993 | 33.71 |
| Jul 14, 1993 | 33.70 |
| Jul 13, 1993 | 33.69 |
| Jul 12, 1993 | 33.69 |
| Jul 9, 1993 | 33.68 |
| Jul 8, 1993 | 33.68 |
| Jul 7, 1993 | 33.70 |
| Jul 6, 1993 | 33.73 |
| Jul 2, 1993 | 33.76 |
| Jul 1, 1993 | 33.79 |
| Jun 30, 1993 | 33.82 |
| Jun 29, 1993 | 33.87 |
| Jun 28, 1993 | 33.92 |
| Jun 25, 1993 | 33.97 |
| Jun 24, 1993 | 34.03 |
| Jun 23, 1993 | 34.08 |
| Jun 22, 1993 | 34.14 |
| Jun 21, 1993 | 34.21 |
| Jun 18, 1993 | 34.26 |
| Jun 17, 1993 | 34.33 |
| Jun 16, 1993 | 34.39 |
| Jun 15, 1993 | 34.47 |
| Jun 14, 1993 | 34.54 |
| Jun 11, 1993 | 34.61 |
| Jun 10, 1993 | 34.68 |
| Jun 9, 1993 | 34.75 |
| Jun 8, 1993 | 34.82 |
| Jun 7, 1993 | 34.89 |
| Jun 4, 1993 | 34.96 |
| Jun 3, 1993 | 35.02 |
| Jun 2, 1993 | 35.08 |
| Jun 1, 1993 | 35.14 |
| May 28, 1993 | 35.19 |
| May 27, 1993 | 35.24 |
| May 26, 1993 | 35.29 |
| May 25, 1993 | 35.34 |
| May 24, 1993 | 35.41 |
| May 21, 1993 | 35.47 |
| May 20, 1993 | 35.51 |
| May 19, 1993 | 35.55 |
| May 18, 1993 | 35.58 |
| May 17, 1993 | 35.61 |
| May 14, 1993 | 35.62 |
| May 13, 1993 | 35.63 |
| May 12, 1993 | 35.64 |
| May 11, 1993 | 35.65 |
| May 10, 1993 | 35.66 |
| May 7, 1993 | 35.67 |
| May 6, 1993 | 35.68 |
| May 5, 1993 | 35.68 |
| May 4, 1993 | 35.69 |
| May 3, 1993 | 35.68 |
| Apr 30, 1993 | 35.67 |
| Apr 29, 1993 | 35.67 |
| Apr 28, 1993 | 35.66 |
| Apr 27, 1993 | 35.65 |
| Apr 26, 1993 | 35.64 |
| Apr 23, 1993 | 35.63 |
| Apr 22, 1993 | 35.62 |
| Apr 21, 1993 | 35.61 |
| Apr 20, 1993 | 35.59 |
| Apr 19, 1993 | 35.57 |
| Apr 16, 1993 | 35.57 |
| Apr 15, 1993 | 35.55 |
| Apr 14, 1993 | 35.54 |
| Apr 13, 1993 | 35.52 |
| Apr 12, 1993 | 35.49 |
| Apr 8, 1993 | 35.46 |
| Apr 7, 1993 | 35.44 |
| Apr 6, 1993 | 35.41 |
| Apr 5, 1993 | 35.38 |
| Apr 2, 1993 | 35.36 |
| Apr 1, 1993 | 35.32 |
| Mar 31, 1993 | 35.28 |
| Mar 30, 1993 | 35.22 |
| Mar 29, 1993 | 35.17 |
| Mar 26, 1993 | 35.12 |
| Mar 25, 1993 | 35.07 |
| Mar 24, 1993 | 35.01 |
| Mar 23, 1993 | 34.96 |
| Mar 22, 1993 | 34.91 |
| Mar 19, 1993 | 34.85 |
| Mar 18, 1993 | 34.79 |
| Mar 17, 1993 | 34.74 |
| Mar 16, 1993 | 34.69 |
| Mar 15, 1993 | 34.63 |
| Mar 12, 1993 | 34.58 |
| Mar 11, 1993 | 34.53 |
| Mar 10, 1993 | 34.47 |
| Mar 9, 1993 | 34.42 |
| Mar 8, 1993 | 34.36 |
| Mar 5, 1993 | 34.30 |
| Mar 4, 1993 | 34.25 |
| Mar 3, 1993 | 34.21 |
| Mar 2, 1993 | 34.18 |
| Mar 1, 1993 | 34.15 |
| Feb 26, 1993 | 34.13 |
| Feb 25, 1993 | 34.10 |
| Feb 24, 1993 | 34.08 |
| Feb 23, 1993 | 34.05 |
| Feb 22, 1993 | 34.01 |
| Feb 19, 1993 | 33.98 |
| Feb 18, 1993 | 33.94 |
| Feb 17, 1993 | 33.91 |
| Feb 16, 1993 | 33.88 |
| Feb 12, 1993 | 33.84 |
| Feb 11, 1993 | 33.78 |
| Feb 10, 1993 | 33.72 |
| Feb 9, 1993 | 33.67 |
| Feb 8, 1993 | 33.61 |
| Feb 5, 1993 | 33.56 |
| Feb 4, 1993 | 33.50 |
| Feb 3, 1993 | 33.43 |
| Feb 2, 1993 | 33.36 |
| Feb 1, 1993 | 33.29 |
| Jan 29, 1993 | 33.21 |
| Jan 28, 1993 | 33.15 |
| Jan 27, 1993 | 33.07 |
| Jan 26, 1993 | 33.00 |
| Jan 25, 1993 | 32.93 |
| Jan 22, 1993 | 32.86 |
| Jan 21, 1993 | 32.79 |
| Jan 20, 1993 | 32.72 |
| Jan 19, 1993 | 32.65 |
| Jan 18, 1993 | 32.59 |
| Jan 15, 1993 | 32.53 |
| Jan 14, 1993 | 32.49 |
| Jan 13, 1993 | 32.44 |
| Jan 12, 1993 | 32.40 |
| Jan 11, 1993 | 32.36 |
| Jan 8, 1993 | 32.33 |
| Jan 7, 1993 | 32.30 |
| Jan 6, 1993 | 32.27 |
| Jan 5, 1993 | 32.24 |
| Jan 4, 1993 | 32.22 |
| Dec 31, 1992 | 32.20 |
| Dec 30, 1992 | 32.16 |
| Dec 29, 1992 | 32.14 |
| Dec 28, 1992 | 32.11 |
| Dec 24, 1992 | 32.10 |
| Dec 23, 1992 | 32.10 |
| Dec 22, 1992 | 32.09 |
| Dec 21, 1992 | 32.10 |
| Dec 18, 1992 | 32.11 |
| Dec 17, 1992 | 32.12 |
| Dec 16, 1992 | 32.12 |
| Dec 15, 1992 | 32.12 |
| Dec 14, 1992 | 32.12 |
| Dec 11, 1992 | 32.13 |
| Dec 10, 1992 | 32.14 |
| Dec 9, 1992 | 32.14 |
| Dec 8, 1992 | 32.14 |
| Dec 7, 1992 | 32.15 |
| Dec 4, 1992 | 32.17 |
| Dec 3, 1992 | 32.18 |
| Dec 2, 1992 | 32.20 |
| Dec 1, 1992 | 32.22 |
| Nov 30, 1992 | 32.23 |
| Nov 27, 1992 | 32.25 |
| Nov 25, 1992 | 32.26 |
| Nov 24, 1992 | 32.27 |
| Nov 23, 1992 | 32.29 |
| Nov 20, 1992 | 32.29 |
| Nov 19, 1992 | 32.31 |
| Nov 18, 1992 | 32.32 |
| Nov 17, 1992 | 32.33 |
| Nov 16, 1992 | 32.34 |
| Nov 13, 1992 | 32.35 |
| Nov 12, 1992 | 32.35 |
| Nov 11, 1992 | 32.35 |
| Nov 10, 1992 | 32.34 |
| Nov 9, 1992 | 32.34 |
| Nov 6, 1992 | 32.35 |
| Nov 5, 1992 | 32.36 |
| Nov 4, 1992 | 32.37 |
| Nov 3, 1992 | 32.38 |
| Nov 2, 1992 | 32.40 |
| Oct 30, 1992 | 32.41 |
| Oct 29, 1992 | 32.43 |
| Oct 28, 1992 | 32.45 |
| Oct 27, 1992 | 32.47 |
| Oct 26, 1992 | 32.48 |
| Oct 23, 1992 | 32.50 |
| Oct 22, 1992 | 32.52 |
| Oct 21, 1992 | 32.55 |
| Oct 20, 1992 | 32.58 |
| Oct 19, 1992 | 32.61 |
| Oct 16, 1992 | 32.65 |
| Oct 15, 1992 | 32.67 |
| Oct 14, 1992 | 32.70 |
| Oct 13, 1992 | 32.73 |
| Oct 12, 1992 | 32.77 |
| Oct 9, 1992 | 32.79 |
| Oct 8, 1992 | 32.81 |
| Oct 7, 1992 | 32.83 |
| Oct 6, 1992 | 32.85 |
| Oct 5, 1992 | 32.87 |
| Oct 2, 1992 | 32.90 |
| Oct 1, 1992 | 32.92 |
| Sep 30, 1992 | 32.94 |
| Sep 29, 1992 | 32.96 |
| Sep 28, 1992 | 32.99 |
| Sep 25, 1992 | 33.01 |
| Sep 24, 1992 | 33.04 |
| Sep 23, 1992 | 33.05 |
| Sep 22, 1992 | 33.06 |
| Sep 21, 1992 | 33.07 |
| Sep 18, 1992 | 33.07 |
| Sep 17, 1992 | 33.08 |
| Sep 16, 1992 | 33.08 |
| Sep 15, 1992 | 33.09 |
| Sep 14, 1992 | 33.09 |
| Sep 11, 1992 | 33.09 |
| Sep 10, 1992 | 33.10 |
| Sep 9, 1992 | 33.10 |
| Sep 8, 1992 | 33.10 |
| Sep 4, 1992 | 33.09 |
| Sep 3, 1992 | 33.09 |
| Sep 2, 1992 | 33.08 |
| Sep 1, 1992 | 33.06 |
| Aug 31, 1992 | 33.05 |
| Aug 28, 1992 | 33.03 |
| Aug 27, 1992 | 33.02 |
| Aug 26, 1992 | 33.01 |
| Aug 25, 1992 | 32.99 |
| Aug 24, 1992 | 32.97 |
| Aug 21, 1992 | 32.93 |
| Aug 20, 1992 | 32.90 |
| Aug 19, 1992 | 32.86 |
| Aug 18, 1992 | 32.83 |
| Aug 17, 1992 | 32.79 |
| Aug 14, 1992 | 32.75 |
| Aug 13, 1992 | 32.72 |
| Aug 12, 1992 | 32.69 |
| Aug 11, 1992 | 32.65 |
| Aug 10, 1992 | 32.62 |
| Aug 7, 1992 | 32.58 |
| Aug 6, 1992 | 32.54 |
| Aug 5, 1992 | 32.51 |
| Aug 4, 1992 | 32.47 |
| Aug 3, 1992 | 32.43 |
| Jul 31, 1992 | 32.40 |
| Jul 30, 1992 | 32.36 |
| Jul 29, 1992 | 32.32 |
| Jul 28, 1992 | 32.28 |
| Jul 27, 1992 | 32.24 |
| Jul 24, 1992 | 32.21 |
| Jul 23, 1992 | 32.17 |
| Jul 22, 1992 | 32.14 |
| Jul 21, 1992 | 32.12 |
| Jul 20, 1992 | 32.09 |
| Jul 17, 1992 | 32.06 |
| Jul 16, 1992 | 32.02 |
| Jul 15, 1992 | 31.98 |
| Jul 14, 1992 | 31.94 |
| Jul 13, 1992 | 31.90 |
| Jul 10, 1992 | 31.86 |
| Jul 9, 1992 | 31.83 |
| Jul 8, 1992 | 31.80 |
| Jul 7, 1992 | 31.78 |
| Jul 6, 1992 | 31.75 |
| Jul 2, 1992 | 31.72 |
| Jul 1, 1992 | 31.69 |
| Jun 30, 1992 | 31.65 |
| Jun 29, 1992 | 31.60 |
| Jun 26, 1992 | 31.55 |
| Jun 25, 1992 | 31.52 |
| Jun 24, 1992 | 31.48 |
| Jun 23, 1992 | 31.44 |
| Jun 22, 1992 | 31.37 |
| Jun 19, 1992 | 31.31 |
| Jun 18, 1992 | 31.25 |
| Jun 17, 1992 | 31.18 |
| Jun 16, 1992 | 31.12 |
| Jun 15, 1992 | 31.05 |
| Jun 12, 1992 | 30.98 |
| Jun 11, 1992 | 30.90 |
| Jun 10, 1992 | 30.82 |
| Jun 9, 1992 | 30.75 |
| Jun 8, 1992 | 30.66 |
| Jun 5, 1992 | 30.56 |
| Jun 4, 1992 | 30.48 |
| Jun 3, 1992 | 30.39 |
| Jun 2, 1992 | 30.29 |
| Jun 1, 1992 | 30.19 |
| May 29, 1992 | 30.08 |
| May 28, 1992 | 29.97 |
| May 27, 1992 | 29.86 |
| May 26, 1992 | 29.75 |
| May 22, 1992 | 29.65 |
| May 21, 1992 | 29.55 |
| May 20, 1992 | 29.44 |
| May 19, 1992 | 29.34 |
| May 18, 1992 | 29.24 |
| May 15, 1992 | 29.14 |
| May 14, 1992 | 29.04 |
| May 13, 1992 | 28.95 |
| May 12, 1992 | 28.85 |
| May 11, 1992 | 28.76 |
| May 8, 1992 | 28.67 |
| May 7, 1992 | 28.57 |
| May 6, 1992 | 28.47 |
| May 5, 1992 | 28.36 |
| May 4, 1992 | 28.25 |
| May 1, 1992 | 28.16 |
| Apr 30, 1992 | 28.07 |
| Apr 29, 1992 | 27.98 |
| Apr 28, 1992 | 27.90 |
| Apr 27, 1992 | 27.81 |
| Apr 24, 1992 | 27.72 |
| Apr 23, 1992 | 27.64 |
| Apr 21, 1992 | 27.55 |
| Apr 20, 1992 | 27.46 |
| Apr 16, 1992 | 27.37 |
| Apr 15, 1992 | 27.29 |
| Apr 14, 1992 | 27.21 |
| Apr 13, 1992 | 27.12 |
| Apr 10, 1992 | 27.04 |
| Apr 9, 1992 | 26.96 |
| Apr 8, 1992 | 26.88 |
| Apr 7, 1992 | 26.81 |
| Apr 6, 1992 | 26.74 |
| Apr 3, 1992 | 26.67 |
| Apr 2, 1992 | 26.59 |
| Apr 1, 1992 | 26.52 |
| Mar 31, 1992 | 26.44 |
| Mar 30, 1992 | 26.36 |
| Mar 27, 1992 | 26.28 |
| Mar 26, 1992 | 26.21 |
| Mar 25, 1992 | 26.13 |
| Mar 24, 1992 | 26.05 |
| Mar 23, 1992 | 25.97 |
| Mar 20, 1992 | 25.88 |
| Mar 19, 1992 | 25.80 |
| Mar 18, 1992 | 25.72 |
| Mar 17, 1992 | 25.63 |
| Mar 16, 1992 | 25.55 |
| Mar 13, 1992 | 25.47 |
| Mar 12, 1992 | 25.39 |
| Mar 11, 1992 | 25.30 |
| Mar 10, 1992 | 25.21 |
| Mar 9, 1992 | 25.12 |
| Mar 6, 1992 | 25.03 |
| Mar 5, 1992 | 24.95 |
| Mar 4, 1992 | 24.86 |
| Mar 3, 1992 | 24.78 |
| Mar 2, 1992 | 24.69 |
| Feb 28, 1992 | 24.60 |
| Feb 27, 1992 | 24.50 |
| Feb 26, 1992 | 24.41 |
| Feb 25, 1992 | 24.32 |
| Feb 24, 1992 | 24.22 |
| Feb 21, 1992 | 24.13 |
| Feb 20, 1992 | 24.03 |
| Feb 19, 1992 | 23.94 |
| Feb 18, 1992 | 23.84 |
| Feb 14, 1992 | 23.74 |
| Feb 13, 1992 | 23.63 |
| Feb 12, 1992 | 23.53 |
| Feb 11, 1992 | 23.42 |
| Feb 10, 1992 | 23.32 |
| Feb 7, 1992 | 23.22 |
| Feb 6, 1992 | 23.12 |
| Feb 5, 1992 | 23.03 |
| Feb 4, 1992 | 22.96 |
| Feb 3, 1992 | 22.88 |
| Jan 31, 1992 | 22.80 |
| Jan 30, 1992 | 22.72 |
| Jan 29, 1992 | 22.65 |
| Jan 28, 1992 | 22.60 |
| Jan 27, 1992 | 22.56 |
| Jan 24, 1992 | 22.51 |
| Jan 23, 1992 | 22.47 |
| Jan 22, 1992 | 22.43 |
| Jan 21, 1992 | 22.39 |
| Jan 20, 1992 | 22.35 |
| Jan 17, 1992 | 22.33 |
| Jan 16, 1992 | 22.31 |
| Jan 15, 1992 | 22.30 |
| Jan 14, 1992 | 22.28 |
| Jan 13, 1992 | 22.27 |
| Jan 10, 1992 | 22.25 |
| Jan 9, 1992 | 22.24 |
| Jan 8, 1992 | 22.22 |
| Jan 7, 1992 | 22.21 |
| Jan 6, 1992 | 22.19 |
| Jan 3, 1992 | 22.18 |
| Jan 2, 1992 | 22.16 |
| Dec 31, 1991 | 22.15 |
| Dec 30, 1991 | 22.13 |
| Dec 27, 1991 | 22.12 |
| Dec 26, 1991 | 22.10 |
| Dec 23, 1991 | 22.09 |
| Dec 20, 1991 | 22.08 |
| Dec 19, 1991 | 22.07 |
| Dec 18, 1991 | 22.05 |
| Dec 17, 1991 | 22.04 |
| Dec 16, 1991 | 22.03 |
| Dec 13, 1991 | 22.02 |
| Dec 12, 1991 | 22.01 |
| Dec 11, 1991 | 22.00 |
| Dec 10, 1991 | 22.00 |
| Dec 9, 1991 | 22.00 |
| Dec 6, 1991 | 22.00 |
| Dec 5, 1991 | 22.00 |
| Dec 4, 1991 | 21.99 |
| Dec 3, 1991 | 21.98 |
| Dec 2, 1991 | 21.99 |
| Nov 29, 1991 | 21.99 |
| Nov 27, 1991 | 21.99 |
| Nov 26, 1991 | 21.98 |
| Nov 25, 1991 | 21.98 |
| Nov 22, 1991 | 21.98 |
| Nov 21, 1991 | 21.99 |
| Nov 20, 1991 | 21.98 |
| Nov 19, 1991 | 21.98 |
| Nov 18, 1991 | 21.98 |
| Nov 15, 1991 | 21.99 |
| Nov 14, 1991 | 21.99 |
| Nov 13, 1991 | 21.99 |
| Nov 12, 1991 | 21.99 |
| Nov 11, 1991 | 21.99 |
| Nov 8, 1991 | 21.99 |
| Nov 7, 1991 | 21.99 |
| Nov 6, 1991 | 22.00 |
| Nov 5, 1991 | 22.00 |
| Nov 4, 1991 | 22.01 |
| Nov 1, 1991 | 22.01 |
| Oct 31, 1991 | 22.02 |
| Oct 30, 1991 | 22.03 |
| Oct 29, 1991 | 22.04 |
| Oct 28, 1991 | 22.05 |
| Oct 25, 1991 | 22.07 |
| Oct 24, 1991 | 22.08 |
| Oct 23, 1991 | 22.09 |
| Oct 22, 1991 | 22.10 |
| Oct 21, 1991 | 22.11 |
| Oct 18, 1991 | 22.13 |
| Oct 17, 1991 | 22.14 |
| Oct 16, 1991 | 22.15 |
| Oct 15, 1991 | 22.18 |
| Oct 14, 1991 | 22.20 |
| Oct 11, 1991 | 22.22 |
| Oct 10, 1991 | 22.24 |
| Oct 8, 1991 | 22.27 |
| Oct 7, 1991 | 22.29 |
| Oct 4, 1991 | 22.30 |
| Oct 3, 1991 | 22.33 |
| Oct 2, 1991 | 22.35 |
| Oct 1, 1991 | 22.37 |
| Sep 30, 1991 | 22.40 |
| Sep 27, 1991 | 22.42 |
| Sep 26, 1991 | 22.44 |
| Sep 25, 1991 | 22.46 |
| Sep 24, 1991 | 22.48 |
| Sep 23, 1991 | 22.51 |
| Sep 20, 1991 | 22.53 |
| Sep 19, 1991 | 22.57 |
| Sep 18, 1991 | 22.60 |
| Sep 17, 1991 | 22.64 |
| Sep 16, 1991 | 22.68 |
| Sep 13, 1991 | 22.72 |
| Sep 12, 1991 | 22.75 |
| Sep 11, 1991 | 22.78 |
| Sep 10, 1991 | 22.81 |
| Sep 9, 1991 | 22.83 |
| Sep 6, 1991 | 22.85 |
| Sep 5, 1991 | 22.85 |
| Sep 4, 1991 | 22.86 |
| Sep 3, 1991 | 22.87 |
| Aug 30, 1991 | 22.88 |
| Aug 29, 1991 | 22.88 |
| Aug 28, 1991 | 22.89 |
| Aug 27, 1991 | 22.90 |
| Aug 26, 1991 | 22.89 |
| Aug 23, 1991 | 22.89 |
| Aug 22, 1991 | 22.87 |
| Aug 21, 1991 | 22.86 |
| Aug 20, 1991 | 22.84 |
| Aug 19, 1991 | 22.82 |
| Aug 16, 1991 | 22.81 |
| Aug 15, 1991 | 22.80 |
| Aug 14, 1991 | 22.78 |
| Aug 13, 1991 | 22.77 |
| Aug 9, 1991 | 22.76 |
| Aug 8, 1991 | 22.75 |
| Aug 7, 1991 | 22.74 |
| Aug 6, 1991 | 22.73 |
| Aug 5, 1991 | 22.72 |
| Aug 2, 1991 | 22.71 |
| Aug 1, 1991 | 22.70 |
| Jul 31, 1991 | 22.69 |
| Jul 30, 1991 | 22.68 |
| Jul 29, 1991 | 22.67 |
| Jul 26, 1991 | 22.66 |
| Jul 25, 1991 | 22.65 |
| Jul 24, 1991 | 22.64 |
| Jul 23, 1991 | 22.62 |
| Jul 22, 1991 | 22.61 |
| Jul 19, 1991 | 22.59 |
| Jul 18, 1991 | 22.58 |
| Jul 17, 1991 | 22.56 |
| Jul 16, 1991 | 22.55 |
| Jul 15, 1991 | 22.54 |
| Jul 12, 1991 | 22.53 |
| Jul 11, 1991 | 22.52 |
| Jul 10, 1991 | 22.52 |
| Jul 9, 1991 | 22.51 |
| Jul 8, 1991 | 22.49 |
| Jul 5, 1991 | 22.48 |
| Jul 3, 1991 | 22.47 |
| Jul 2, 1991 | 22.46 |
| Jul 1, 1991 | 22.44 |
| Jun 28, 1991 | 22.43 |
| Jun 27, 1991 | 22.40 |
| Jun 26, 1991 | 22.37 |
| Jun 25, 1991 | 22.32 |
| Jun 24, 1991 | 22.29 |
| Jun 21, 1991 | 22.25 |
| Jun 20, 1991 | 22.21 |
| Jun 19, 1991 | 22.17 |
| Jun 18, 1991 | 22.13 |
| Jun 17, 1991 | 22.09 |
| Jun 14, 1991 | 22.05 |
| Jun 13, 1991 | 22.01 |
| Jun 12, 1991 | 21.98 |
| Jun 11, 1991 | 21.94 |
| Jun 10, 1991 | 21.90 |
| Jun 7, 1991 | 21.86 |
| Jun 6, 1991 | 21.82 |
| Jun 5, 1991 | 21.77 |
| Jun 4, 1991 | 21.72 |
| Jun 3, 1991 | 21.69 |
| May 31, 1991 | 21.66 |
| May 30, 1991 | 21.64 |
| May 29, 1991 | 21.61 |
| May 28, 1991 | 21.61 |
| May 24, 1991 | 21.60 |
| May 23, 1991 | 21.58 |
| May 22, 1991 | 21.89 |
| May 21, 1991 | 22.18 |
| May 20, 1991 | 22.49 |
| May 17, 1991 | 22.80 |
| May 16, 1991 | 23.10 |
| May 15, 1991 | 23.42 |
| May 14, 1991 | 23.72 |
| May 13, 1991 | 24.04 |
| May 10, 1991 | 24.36 |
| May 9, 1991 | 24.67 |
| May 8, 1991 | 24.99 |
| May 7, 1991 | 25.31 |
| May 6, 1991 | 25.64 |
| May 3, 1991 | 25.96 |
| May 2, 1991 | 26.28 |
| May 1, 1991 | 26.61 |
| Apr 30, 1991 | 26.93 |
| Apr 29, 1991 | 27.26 |
| Apr 26, 1991 | 27.57 |
| Apr 25, 1991 | 27.89 |
| Apr 24, 1991 | 28.20 |
| Apr 23, 1991 | 28.51 |
| Apr 22, 1991 | 28.82 |
| Apr 19, 1991 | 29.12 |
| Apr 18, 1991 | 29.42 |
| Apr 17, 1991 | 29.71 |
| Apr 16, 1991 | 30.02 |
| Apr 15, 1991 | 30.34 |
| Apr 12, 1991 | 30.67 |
| Apr 11, 1991 | 31.00 |
| Apr 10, 1991 | 31.33 |
| Apr 9, 1991 | 31.66 |
| Apr 8, 1991 | 31.98 |
| Apr 5, 1991 | 32.31 |
| Apr 4, 1991 | 32.63 |
| Apr 3, 1991 | 32.96 |
| Apr 2, 1991 | 33.30 |
| Apr 1, 1991 | 33.65 |
| Mar 28, 1991 | 33.99 |
| Mar 27, 1991 | 34.29 |
| Mar 26, 1991 | 34.61 |
| Mar 25, 1991 | 34.92 |
| Mar 22, 1991 | 35.22 |
| Mar 21, 1991 | 35.53 |
| Mar 20, 1991 | 35.81 |
| Mar 19, 1991 | 36.10 |
| Mar 18, 1991 | 36.38 |
| Mar 15, 1991 | 36.66 |
| Mar 14, 1991 | 36.94 |
| Mar 13, 1991 | 37.22 |
| Mar 12, 1991 | 37.51 |
| Mar 11, 1991 | 37.80 |
| Mar 8, 1991 | 38.09 |
| Mar 7, 1991 | 38.35 |
| Mar 6, 1991 | 38.62 |
| Mar 5, 1991 | 38.90 |
| Mar 4, 1991 | 39.18 |
| Mar 1, 1991 | 39.45 |
| Feb 28, 1991 | 39.75 |
| Feb 27, 1991 | 40.03 |
| Feb 26, 1991 | 40.31 |
| Feb 25, 1991 | 40.61 |
| Feb 22, 1991 | 40.90 |
| Feb 21, 1991 | 41.19 |
| Feb 20, 1991 | 41.48 |
| Feb 19, 1991 | 41.78 |
| Feb 15, 1991 | 42.09 |
| Feb 14, 1991 | 42.42 |
| Feb 13, 1991 | 42.77 |
| Feb 12, 1991 | 43.12 |
| Feb 11, 1991 | 43.47 |
| Feb 8, 1991 | 43.82 |
| Feb 7, 1991 | 44.18 |
| Feb 6, 1991 | 44.52 |
| Feb 5, 1991 | 44.87 |
| Feb 4, 1991 | 45.21 |
| Feb 1, 1991 | 45.58 |
| Jan 31, 1991 | 45.95 |
| Jan 30, 1991 | 46.30 |
| Jan 29, 1991 | 46.65 |
| Jan 28, 1991 | 46.99 |
| Jan 25, 1991 | 47.31 |
| Jan 24, 1991 | 47.64 |
| Jan 23, 1991 | 47.98 |
| Jan 22, 1991 | 48.34 |
| Jan 21, 1991 | 48.70 |
| Jan 18, 1991 | 49.05 |
| Jan 17, 1991 | 49.44 |
| Jan 16, 1991 | 49.83 |
| Jan 15, 1991 | 50.21 |
| Jan 14, 1991 | 50.59 |
| Jan 11, 1991 | 50.96 |
| Jan 10, 1991 | 51.33 |
| Jan 9, 1991 | 51.69 |
| Jan 8, 1991 | 52.07 |
| Jan 7, 1991 | 52.43 |
| Jan 4, 1991 | 52.80 |
| Jan 3, 1991 | 53.15 |
| Jan 2, 1991 | 53.51 |
| Dec 31, 1990 | 53.87 |
| Dec 28, 1990 | 53.90 |
| Dec 27, 1990 | 53.94 |
| Dec 21, 1990 | 53.96 |
| Dec 20, 1990 | 53.98 |
| Dec 18, 1990 | 54.03 |
| Dec 17, 1990 | 54.07 |
| Dec 13, 1990 | 54.11 |
| Dec 12, 1990 | 54.15 |
| Dec 11, 1990 | 54.18 |
| Dec 10, 1990 | 54.22 |
| Dec 7, 1990 | 54.24 |
| Dec 6, 1990 | 54.27 |
| Dec 5, 1990 | 54.30 |
| Dec 4, 1990 | 54.32 |
| Nov 30, 1990 | 54.35 |
| Nov 29, 1990 | 54.38 |
| Nov 28, 1990 | 54.40 |
| Nov 27, 1990 | 54.42 |
| Nov 26, 1990 | 54.44 |
| Nov 23, 1990 | 54.48 |
| Nov 21, 1990 | 54.50 |
| Nov 20, 1990 | 54.48 |
| Nov 16, 1990 | 54.46 |
| Nov 15, 1990 | 54.45 |
| Nov 14, 1990 | 54.45 |
| Nov 13, 1990 | 54.45 |
| Nov 12, 1990 | 54.44 |
| Nov 9, 1990 | 54.42 |
| Nov 8, 1990 | 54.42 |
| Nov 7, 1990 | 54.41 |
| Nov 6, 1990 | 54.36 |
| Nov 5, 1990 | 54.37 |
| Nov 2, 1990 | 54.41 |
| Nov 1, 1990 | 54.43 |
| Oct 31, 1990 | 54.47 |
| Oct 30, 1990 | 54.49 |
| Oct 29, 1990 | 54.52 |
| Oct 26, 1990 | 54.55 |
| Oct 25, 1990 | 54.56 |
| Oct 24, 1990 | 54.61 |
| Oct 23, 1990 | 54.66 |
| Oct 22, 1990 | 54.72 |
| Oct 19, 1990 | 54.78 |
| Oct 18, 1990 | 54.82 |
| Oct 17, 1990 | 54.90 |
| Oct 16, 1990 | 54.95 |
| Oct 15, 1990 | 55.02 |
| Oct 12, 1990 | 55.10 |
| Oct 11, 1990 | 55.16 |
| Oct 10, 1990 | 55.22 |
| Oct 9, 1990 | 55.28 |
| Oct 8, 1990 | 55.33 |
| Oct 4, 1990 | 55.40 |
| Oct 3, 1990 | 55.49 |
| Oct 2, 1990 | 55.56 |
| Oct 1, 1990 | 55.66 |
| Sep 28, 1990 | 55.75 |
| Sep 27, 1990 | 55.85 |
| Sep 26, 1990 | 55.94 |
| Sep 25, 1990 | 56.03 |
| Sep 24, 1990 | 56.12 |
| Sep 21, 1990 | 56.20 |
| Sep 20, 1990 | 56.29 |
| Sep 19, 1990 | 56.37 |
| Sep 18, 1990 | 56.46 |
| Sep 17, 1990 | 56.53 |
| Sep 14, 1990 | 56.60 |
| Sep 12, 1990 | 56.65 |
| Sep 11, 1990 | 56.67 |
| Sep 10, 1990 | 56.71 |
| Sep 7, 1990 | 56.74 |
| Sep 6, 1990 | 56.77 |
| Sep 5, 1990 | 56.80 |
| Sep 4, 1990 | 56.84 |
| Aug 31, 1990 | 56.87 |
| Aug 30, 1990 | 56.92 |
| Aug 29, 1990 | 56.95 |
| Aug 28, 1990 | 56.99 |
| Aug 27, 1990 | 57.04 |
| Aug 24, 1990 | 57.09 |
| Aug 23, 1990 | 57.15 |
| Aug 22, 1990 | 57.24 |
| Aug 21, 1990 | 57.32 |
| Aug 20, 1990 | 57.38 |
| Aug 17, 1990 | 57.42 |
| Aug 16, 1990 | 57.47 |
| Aug 14, 1990 | 57.51 |
| Aug 13, 1990 | 57.53 |
| Aug 10, 1990 | 57.56 |
| Aug 9, 1990 | 57.59 |
| Aug 8, 1990 | 57.61 |
| Aug 7, 1990 | 57.65 |
| Aug 6, 1990 | 57.67 |
| Aug 2, 1990 | 57.70 |
| Aug 1, 1990 | 57.71 |
| Jul 31, 1990 | 57.72 |
| Jul 30, 1990 | 57.72 |
| Jul 27, 1990 | 57.73 |
| Jul 26, 1990 | 57.73 |
| Jul 25, 1990 | 57.74 |
| Jul 24, 1990 | 57.75 |
| Jul 20, 1990 | 57.77 |
| Jul 17, 1990 | 57.78 |
| Jul 16, 1990 | 57.80 |
| Jul 13, 1990 | 57.81 |
| Jul 12, 1990 | 57.79 |
| Jul 10, 1990 | 57.77 |
| Jul 9, 1990 | 57.77 |
| Jul 6, 1990 | 57.76 |
| Jul 2, 1990 | 57.75 |
| Jun 29, 1990 | 57.75 |
| Jun 28, 1990 | 57.74 |
| Jun 27, 1990 | 57.73 |
| Jun 26, 1990 | 57.73 |
| Jun 22, 1990 | 57.73 |
| Jun 21, 1990 | 57.72 |
| Jun 19, 1990 | 57.72 |
| Jun 18, 1990 | 57.72 |
| Jun 15, 1990 | 57.73 |
| Jun 14, 1990 | 57.72 |
| Jun 13, 1990 | 57.73 |
| Jun 12, 1990 | 57.77 |
| Jun 11, 1990 | 57.82 |
| Jun 8, 1990 | 57.89 |
| Jun 7, 1990 | 57.94 |
| Jun 6, 1990 | 57.98 |
| Jun 5, 1990 | 58.04 |
| Jun 4, 1990 | 58.09 |
| Jun 1, 1990 | 58.14 |
| May 31, 1990 | 58.18 |
| May 30, 1990 | 58.25 |
| May 29, 1990 | 58.26 |
| May 25, 1990 | 58.25 |
| May 24, 1990 | 58.25 |
| May 23, 1990 | 58.23 |
| May 22, 1990 | 58.21 |
| May 21, 1990 | 58.20 |
| May 18, 1990 | 58.20 |
| May 17, 1990 | 58.23 |
| May 15, 1990 | 58.27 |
| May 14, 1990 | 58.28 |
| May 11, 1990 | 58.30 |
| May 10, 1990 | 58.32 |
| May 9, 1990 | 58.34 |
| May 8, 1990 | 58.38 |
| May 7, 1990 | 58.43 |
| May 4, 1990 | 58.46 |
| May 3, 1990 | 58.50 |
| May 2, 1990 | 58.54 |
| May 1, 1990 | 58.58 |
| Apr 30, 1990 | 58.61 |
| Apr 27, 1990 | 58.66 |
| Apr 26, 1990 | 58.69 |
| Apr 25, 1990 | 58.72 |
| Apr 24, 1990 | 58.75 |
| Apr 23, 1990 | 58.77 |
| Apr 20, 1990 | 58.78 |
| Apr 19, 1990 | 58.80 |
| Apr 18, 1990 | 58.81 |
| Apr 17, 1990 | 58.81 |
| Apr 16, 1990 | 58.82 |
| Apr 12, 1990 | 58.83 |
| Apr 11, 1990 | 58.84 |
| Apr 10, 1990 | 58.85 |
| Apr 9, 1990 | 58.86 |
| Apr 6, 1990 | 58.87 |
| Apr 5, 1990 | 58.88 |
| Apr 4, 1990 | 58.89 |
| Apr 3, 1990 | 58.90 |
| Mar 30, 1990 | 58.91 |
| Mar 29, 1990 | 58.92 |
| Mar 28, 1990 | 58.92 |
| Mar 27, 1990 | 58.92 |
| Mar 26, 1990 | 58.86 |
| Mar 23, 1990 | 58.81 |
| Mar 22, 1990 | 58.74 |
| Mar 21, 1990 | 58.67 |
| Mar 16, 1990 | 58.60 |
| Mar 15, 1990 | 58.55 |
| Mar 14, 1990 | 58.50 |
| Mar 13, 1990 | 58.43 |
| Mar 12, 1990 | 58.38 |
| Mar 9, 1990 | 58.33 |
| Mar 8, 1990 | 58.28 |
| Mar 7, 1990 | 58.21 |
| Mar 6, 1990 | 58.17 |
| Mar 5, 1990 | 58.10 |
| Mar 2, 1990 | 58.05 |
| Mar 1, 1990 | 57.99 |
| Feb 28, 1990 | 57.91 |
| Feb 27, 1990 | 57.85 |
| Feb 26, 1990 | 57.78 |
| Feb 23, 1990 | 57.73 |
| Feb 22, 1990 | 57.66 |
| Feb 21, 1990 | 57.56 |
| Feb 20, 1990 | 57.46 |
| Feb 16, 1990 | 57.41 |
| Feb 15, 1990 | 57.36 |
| Feb 14, 1990 | 57.30 |
| Feb 13, 1990 | 57.24 |
| Feb 12, 1990 | 57.18 |
| Feb 9, 1990 | 57.12 |
| Feb 8, 1990 | 57.03 |
| Feb 7, 1990 | 56.95 |
| Feb 6, 1990 | 56.85 |
| Feb 5, 1990 | 56.76 |
| Feb 2, 1990 | 56.69 |
| Feb 1, 1990 | 56.60 |
| Jan 31, 1990 | 56.53 |
| Jan 30, 1990 | 56.45 |
| Jan 29, 1990 | 56.35 |
| Jan 26, 1990 | 56.26 |
| Jan 25, 1990 | 56.18 |
| Jan 24, 1990 | 56.09 |
| Jan 23, 1990 | 55.97 |
| Jan 19, 1990 | 55.87 |
| Jan 18, 1990 | 55.78 |
| Jan 17, 1990 | 55.70 |
| Jan 16, 1990 | 55.61 |
| Jan 15, 1990 | 55.52 |
| Jan 12, 1990 | 55.44 |
| Jan 11, 1990 | 55.37 |
| Jan 10, 1990 | 55.31 |
| Jan 9, 1990 | 55.22 |
| Jan 8, 1990 | 55.13 |
| Jan 4, 1990 | 55.05 |
| Jan 3, 1990 | 54.95 |
| Jan 2, 1990 | 54.87 |
| Dec 28, 1989 | 54.80 |
| Dec 27, 1989 | 54.72 |
| Dec 22, 1989 | 54.67 |
| Dec 21, 1989 | 54.60 |
| Dec 20, 1989 | 54.55 |
| Dec 19, 1989 | 54.47 |
| Dec 18, 1989 | 54.41 |
| Dec 15, 1989 | 54.36 |
| Dec 14, 1989 | 54.28 |
| Dec 13, 1989 | 54.17 |
| Dec 11, 1989 | 54.05 |
| Dec 8, 1989 | 53.93 |
| Dec 7, 1989 | 53.80 |
| Dec 6, 1989 | 53.69 |
| Dec 5, 1989 | 53.58 |
| Dec 4, 1989 | 53.48 |
| Nov 30, 1989 | 53.34 |
| Nov 29, 1989 | 53.08 |
| Nov 28, 1989 | 52.82 |
| Nov 27, 1989 | 52.57 |
| Nov 24, 1989 | 52.32 |
| Nov 22, 1989 | 52.06 |
| Nov 21, 1989 | 51.81 |
| Nov 20, 1989 | 51.55 |
| Nov 17, 1989 | 51.30 |
| Nov 16, 1989 | 51.04 |
| Nov 15, 1989 | 50.79 |
| Nov 14, 1989 | 50.53 |
| Nov 13, 1989 | 50.27 |
| Nov 9, 1989 | 50.02 |
| Nov 8, 1989 | 49.76 |
| Nov 7, 1989 | 49.51 |
| Nov 6, 1989 | 49.25 |
| Nov 3, 1989 | 48.99 |
| Nov 2, 1989 | 48.73 |
| Nov 1, 1989 | 48.46 |
| Oct 31, 1989 | 48.20 |
| Oct 30, 1989 | 47.94 |
| Oct 27, 1989 | 47.67 |
| Oct 26, 1989 | 47.41 |
| Oct 25, 1989 | 47.14 |
| Oct 24, 1989 | 46.87 |
| Oct 23, 1989 | 46.60 |
| Oct 20, 1989 | 46.34 |
| Oct 19, 1989 | 46.07 |
| Oct 18, 1989 | 45.87 |
| Oct 17, 1989 | 45.67 |
| Oct 16, 1989 | 45.48 |
| Oct 13, 1989 | 45.29 |
| Oct 12, 1989 | 45.09 |
| Oct 11, 1989 | 44.89 |
| Oct 10, 1989 | 44.69 |
| Oct 9, 1989 | 44.48 |
| Oct 6, 1989 | 44.28 |
| Oct 5, 1989 | 44.07 |
| Oct 4, 1989 | 43.86 |
| Oct 3, 1989 | 43.66 |
| Oct 2, 1989 | 43.45 |
| Sep 29, 1989 | 43.26 |
| Sep 28, 1989 | 43.05 |
| Sep 27, 1989 | 42.83 |
| Sep 26, 1989 | 42.64 |
| Sep 25, 1989 | 42.43 |
| Sep 22, 1989 | 42.22 |
| Sep 20, 1989 | 42.01 |
| Sep 19, 1989 | 41.81 |
| Sep 18, 1989 | 41.64 |
| Sep 15, 1989 | 41.47 |
| Sep 14, 1989 | 41.26 |
| Sep 13, 1989 | 41.05 |
| Sep 12, 1989 | 40.85 |
| Sep 11, 1989 | 40.65 |
| Sep 8, 1989 | 40.45 |
| Sep 7, 1989 | 40.24 |
| Sep 6, 1989 | 40.07 |
| Sep 5, 1989 | 39.89 |
| Sep 1, 1989 | 39.71 |
| Aug 31, 1989 | 39.54 |
| Aug 30, 1989 | 39.35 |
| Aug 29, 1989 | 39.19 |
| Aug 28, 1989 | 39.00 |
| Aug 25, 1989 | 38.82 |
| Aug 24, 1989 | 38.65 |
| Aug 23, 1989 | 38.48 |
| Aug 22, 1989 | 38.29 |
| Aug 21, 1989 | 38.11 |
| Aug 18, 1989 | 37.96 |
| Aug 17, 1989 | 37.78 |
| Aug 16, 1989 | 37.60 |
| Aug 15, 1989 | 37.41 |
| Aug 14, 1989 | 37.22 |
| Aug 11, 1989 | 37.02 |
| Aug 10, 1989 | 36.82 |
| Aug 9, 1989 | 36.60 |
| Aug 8, 1989 | 36.38 |
| Aug 7, 1989 | 36.18 |
| Aug 4, 1989 | 35.97 |
| Aug 3, 1989 | 35.77 |
| Aug 2, 1989 | 35.58 |
| Aug 1, 1989 | 35.38 |
| Jul 31, 1989 | 35.17 |
| Jul 28, 1989 | 34.96 |
| Jul 27, 1989 | 34.74 |
| Jul 26, 1989 | 34.55 |
| Jul 25, 1989 | 34.33 |
| Jul 24, 1989 | 34.14 |
| Jul 21, 1989 | 33.93 |
| Jul 20, 1989 | 33.73 |
| Jul 19, 1989 | 33.54 |
| Jul 18, 1989 | 33.35 |
| Jul 17, 1989 | 33.17 |
| Jul 14, 1989 | 33.00 |
| Jul 13, 1989 | 32.85 |
| Jul 12, 1989 | 32.66 |
| Jul 11, 1989 | 32.47 |
| Jul 10, 1989 | 32.28 |
| Jul 7, 1989 | 32.12 |
| Jul 3, 1989 | 32.08 |
| Jun 30, 1989 | 32.04 |
| Jun 29, 1989 | 32.00 |
| Jun 28, 1989 | 31.95 |
| Jun 27, 1989 | 31.92 |
| Jun 23, 1989 | 31.88 |
| Jun 22, 1989 | 31.85 |
| Jun 20, 1989 | 31.80 |
| Jun 19, 1989 | 31.77 |
| Jun 16, 1989 | 31.73 |
| Jun 15, 1989 | 31.68 |
| Jun 13, 1989 | 31.64 |
| Jun 12, 1989 | 31.59 |
| Jun 8, 1989 | 31.55 |
| Jun 7, 1989 | 31.49 |
| Jun 6, 1989 | 31.45 |
| Jun 5, 1989 | 31.42 |
| Jun 2, 1989 | 31.38 |
| Jun 1, 1989 | 31.35 |
| May 31, 1989 | 31.31 |
| May 30, 1989 | 31.27 |
| May 26, 1989 | 31.23 |
| May 25, 1989 | 31.19 |
| May 24, 1989 | 31.15 |
| May 22, 1989 | 31.11 |
| May 19, 1989 | 31.07 |
| May 17, 1989 | 31.02 |
| May 16, 1989 | 30.97 |
| May 15, 1989 | 30.93 |
| May 12, 1989 | 30.90 |
| May 11, 1989 | 30.85 |
| May 10, 1989 | 30.80 |
| May 9, 1989 | 30.75 |
| May 8, 1989 | 30.71 |
| May 5, 1989 | 30.67 |
| May 4, 1989 | 30.64 |
| May 2, 1989 | 30.60 |
| Apr 28, 1989 | 30.56 |
| Apr 27, 1989 | 30.52 |
| Apr 25, 1989 | 30.48 |
| Apr 24, 1989 | 30.44 |
| Apr 21, 1989 | 30.40 |
| Apr 19, 1989 | 30.36 |
| Apr 18, 1989 | 30.33 |
| Apr 17, 1989 | 30.30 |
| Apr 14, 1989 | 30.27 |
| Apr 13, 1989 | 30.25 |
| Apr 12, 1989 | 30.24 |
| Apr 11, 1989 | 30.22 |
| Apr 10, 1989 | 30.20 |
| Apr 7, 1989 | 30.17 |
| Apr 6, 1989 | 30.16 |
| Apr 4, 1989 | 30.13 |
| Apr 3, 1989 | 30.11 |
| Mar 31, 1989 | 30.09 |
| Mar 30, 1989 | 30.07 |
| Mar 29, 1989 | 30.04 |
| Mar 28, 1989 | 30.02 |
| Mar 27, 1989 | 29.99 |
| Mar 23, 1989 | 29.97 |
| Mar 22, 1989 | 29.94 |
| Mar 21, 1989 | 29.92 |
| Mar 20, 1989 | 29.90 |
| Mar 17, 1989 | 29.88 |
| Mar 16, 1989 | 29.86 |
| Mar 15, 1989 | 29.82 |
| Mar 14, 1989 | 29.81 |
| Mar 13, 1989 | 29.80 |
| Mar 10, 1989 | 29.78 |
| Mar 9, 1989 | 29.76 |
| Mar 8, 1989 | 29.74 |
| Mar 7, 1989 | 29.72 |
| Mar 6, 1989 | 29.72 |
| Mar 3, 1989 | 29.71 |
| Mar 2, 1989 | 29.70 |
| Mar 1, 1989 | 29.70 |
| Feb 28, 1989 | 29.69 |
| Feb 27, 1989 | 29.68 |
| Feb 24, 1989 | 29.67 |
| Feb 23, 1989 | 29.65 |
| Feb 21, 1989 | 29.64 |
| Feb 17, 1989 | 29.63 |
| Feb 15, 1989 | 29.61 |
| Feb 14, 1989 | 29.59 |
| Feb 9, 1989 | 29.58 |
| Feb 8, 1989 | 29.57 |
| Feb 7, 1989 | 29.55 |
| Feb 6, 1989 | 29.54 |
| Feb 3, 1989 | 29.53 |
| Feb 2, 1989 | 29.52 |
| Jan 30, 1989 | 29.53 |
| Jan 27, 1989 | 29.54 |
| Jan 26, 1989 | 29.55 |
| Jan 25, 1989 | 29.56 |
| Jan 24, 1989 | 29.56 |
| Jan 23, 1989 | 29.57 |
| Jan 20, 1989 | 29.59 |
| Jan 19, 1989 | 29.61 |
| Jan 18, 1989 | 29.63 |
| Jan 17, 1989 | 29.64 |
| Jan 16, 1989 | 29.67 |
| Jan 13, 1989 | 29.68 |
| Jan 12, 1989 | 29.70 |
| Jan 10, 1989 | 29.72 |
| Jan 9, 1989 | 29.74 |
| Jan 6, 1989 | 29.77 |
| Jan 5, 1989 | 29.79 |
| Jan 4, 1989 | 29.82 |
| Dec 30, 1988 | 29.82 |
| Dec 29, 1988 | 29.83 |
| Dec 28, 1988 | 29.84 |
| Dec 27, 1988 | 29.85 |
| Dec 22, 1988 | 29.87 |
| Dec 21, 1988 | 29.88 |
| Dec 20, 1988 | 29.90 |
| Dec 14, 1988 | 29.92 |
| Dec 12, 1988 | 29.91 |
| Dec 9, 1988 | 29.92 |
| Dec 8, 1988 | 29.93 |
| Dec 6, 1988 | 29.95 |
| Dec 5, 1988 | 29.98 |
| Dec 2, 1988 | 30.00 |
| Dec 1, 1988 | 30.00 |
| Nov 30, 1988 | 30.00 |
| Nov 25, 1988 | 30.00 |
| Nov 22, 1988 | 30.02 |
| Nov 21, 1988 | 30.02 |
| Nov 18, 1988 | 30.03 |
| Nov 17, 1988 | 30.02 |
| Nov 16, 1988 | 30.00 |
| Nov 15, 1988 | 29.99 |
| Nov 14, 1988 | 29.98 |
| Nov 11, 1988 | 29.97 |
| Nov 10, 1988 | 29.97 |
| Nov 9, 1988 | 29.95 |
| Nov 8, 1988 | 29.93 |
| Nov 7, 1988 | 29.92 |
| Nov 4, 1988 | 29.91 |
| Nov 3, 1988 | 29.90 |
| Nov 2, 1988 | 29.90 |
| Nov 1, 1988 | 29.88 |
| Oct 31, 1988 | 29.87 |
| Oct 28, 1988 | 29.86 |
| Oct 27, 1988 | 29.85 |
| Oct 26, 1988 | 29.82 |
| Oct 25, 1988 | 29.81 |
| Oct 24, 1988 | 29.80 |
| Oct 19, 1988 | 29.78 |
| Oct 18, 1988 | 29.78 |
| Oct 17, 1988 | 29.77 |
| Oct 14, 1988 | 29.75 |
| Oct 13, 1988 | 29.74 |
| Oct 12, 1988 | 29.72 |
| Oct 11, 1988 | 29.70 |
| Oct 10, 1988 | 29.68 |
| Oct 7, 1988 | 29.66 |
| Oct 6, 1988 | 29.66 |
| Oct 5, 1988 | 29.64 |
| Oct 4, 1988 | 29.62 |
| Sep 30, 1988 | 29.62 |
| Sep 29, 1988 | 29.61 |
| Sep 27, 1988 | 29.60 |
| Sep 26, 1988 | 29.58 |
| Sep 23, 1988 | 29.57 |
| Sep 22, 1988 | 29.55 |
| Sep 20, 1988 | 29.54 |
| Sep 19, 1988 | 29.53 |
| Sep 16, 1988 | 29.51 |
| Sep 15, 1988 | 29.49 |
| Sep 14, 1988 | 29.48 |
| Sep 9, 1988 | 29.47 |
| Sep 8, 1988 | 29.46 |
| Sep 7, 1988 | 29.44 |
| Sep 1, 1988 | 29.42 |
| Aug 31, 1988 | 29.40 |
| Aug 30, 1988 | 29.39 |
| Aug 29, 1988 | 29.37 |
| Aug 26, 1988 | 29.35 |
| Aug 25, 1988 | 29.35 |
| Aug 24, 1988 | 29.34 |
| Aug 22, 1988 | 29.32 |
| Aug 18, 1988 | 29.31 |
| Aug 17, 1988 | 29.31 |
| Aug 16, 1988 | 29.32 |
| Aug 15, 1988 | 29.32 |
| Aug 12, 1988 | 29.32 |
| Aug 11, 1988 | 29.31 |
| Aug 10, 1988 | 29.30 |
| Aug 9, 1988 | 29.30 |
| Aug 8, 1988 | 29.29 |
| Aug 5, 1988 | 29.27 |
| Aug 4, 1988 | 29.25 |
| Aug 3, 1988 | 29.23 |
| Aug 2, 1988 | 29.20 |
| Jul 26, 1988 | 29.17 |
| Jul 22, 1988 | 29.15 |
| Jul 21, 1988 | 29.12 |
| Jul 20, 1988 | 29.09 |
| Jul 19, 1988 | 29.04 |
| Jul 18, 1988 | 29.00 |
| Jul 15, 1988 | 28.95 |
| Jul 14, 1988 | 28.91 |
| Jul 13, 1988 | 28.84 |
| Jul 12, 1988 | 28.79 |
| Jul 11, 1988 | 28.73 |
| Jul 8, 1988 | 28.65 |
| Jul 7, 1988 | 28.59 |
| Jul 6, 1988 | 28.53 |
| Jul 5, 1988 | 28.46 |
| Jul 1, 1988 | 28.39 |
| Jun 30, 1988 | 28.34 |
| Jun 29, 1988 | 28.28 |
| Jun 28, 1988 | 28.22 |
| Jun 27, 1988 | 28.17 |
| Jun 24, 1988 | 28.11 |
| Jun 23, 1988 | 28.04 |
| Jun 22, 1988 | 27.98 |
| Jun 21, 1988 | 27.91 |
| Jun 20, 1988 | 27.88 |
| Jun 17, 1988 | 27.83 |
| Jun 16, 1988 | 27.78 |
| Jun 15, 1988 | 27.74 |
| Jun 14, 1988 | 27.71 |
| Jun 13, 1988 | 27.70 |
| Jun 10, 1988 | 27.67 |
| Jun 9, 1988 | 27.63 |
| Jun 8, 1988 | 27.57 |
| Jun 7, 1988 | 27.52 |
| Jun 2, 1988 | 27.48 |
| Jun 1, 1988 | 27.44 |
| May 31, 1988 | 27.41 |
| May 24, 1988 | 27.38 |
| May 23, 1988 | 27.36 |
| May 20, 1988 | 27.32 |
| May 19, 1988 | 27.31 |
| May 18, 1988 | 27.28 |
| May 17, 1988 | 27.26 |
| May 16, 1988 | 27.23 |
| May 13, 1988 | 27.20 |
| May 12, 1988 | 27.17 |
| May 11, 1988 | 27.15 |
| May 10, 1988 | 27.12 |
| May 9, 1988 | 27.08 |
| May 6, 1988 | 27.06 |
| May 5, 1988 | 27.05 |
| May 4, 1988 | 27.04 |
| May 3, 1988 | 27.02 |
| Apr 29, 1988 | 27.02 |
| Apr 28, 1988 | 27.01 |
| Apr 27, 1988 | 27.00 |
| Apr 26, 1988 | 27.00 |
| Apr 25, 1988 | 26.99 |
| Apr 22, 1988 | 26.97 |
| Apr 21, 1988 | 26.95 |
| Apr 20, 1988 | 26.95 |
| Apr 18, 1988 | 26.94 |
| Apr 15, 1988 | 26.93 |
| Apr 13, 1988 | 26.92 |
| Apr 12, 1988 | 26.90 |
| Apr 11, 1988 | 26.88 |
| Apr 8, 1988 | 26.86 |
| Apr 7, 1988 | 26.84 |
| Apr 6, 1988 | 26.81 |
| Apr 5, 1988 | 26.79 |
| Apr 4, 1988 | 26.78 |
| Mar 31, 1988 | 26.79 |
| Mar 30, 1988 | 26.79 |
| Mar 29, 1988 | 26.80 |
| Mar 28, 1988 | 26.82 |
| Mar 25, 1988 | 26.83 |
| Mar 24, 1988 | 26.84 |
| Mar 23, 1988 | 26.85 |
| Mar 22, 1988 | 26.87 |
| Mar 21, 1988 | 26.89 |
| Mar 18, 1988 | 26.91 |
| Mar 17, 1988 | 26.89 |
| Mar 16, 1988 | 26.93 |
| Mar 15, 1988 | 26.99 |
| Mar 14, 1988 | 27.06 |
| Mar 11, 1988 | 27.13 |
| Mar 10, 1988 | 27.20 |
| Mar 9, 1988 | 27.26 |
| Mar 8, 1988 | 27.32 |
| Mar 7, 1988 | 27.37 |
| Mar 4, 1988 | 27.42 |
| Mar 3, 1988 | 27.47 |
| Mar 2, 1988 | 27.53 |
| Mar 1, 1988 | 27.58 |
| Feb 29, 1988 | 27.62 |
| Feb 25, 1988 | 27.69 |
| Feb 24, 1988 | 27.74 |
| Feb 23, 1988 | 27.79 |
| Feb 22, 1988 | 27.84 |
| Feb 19, 1988 | 27.89 |
| Feb 18, 1988 | 27.95 |
| Feb 17, 1988 | 28.00 |
| Feb 16, 1988 | 28.05 |
| Feb 12, 1988 | 28.10 |
| Feb 11, 1988 | 28.16 |
| Feb 10, 1988 | 28.22 |
| Feb 9, 1988 | 28.29 |
| Feb 8, 1988 | 28.35 |
| Feb 5, 1988 | 28.42 |
| Feb 4, 1988 | 28.50 |
| Feb 3, 1988 | 28.57 |
| Feb 2, 1988 | 28.67 |
| Feb 1, 1988 | 28.75 |
| Jan 28, 1988 | 28.84 |
| Jan 27, 1988 | 28.95 |
| Jan 25, 1988 | 29.06 |
| Jan 22, 1988 | 29.16 |
| Jan 21, 1988 | 29.26 |
| Jan 19, 1988 | 29.36 |
| Jan 18, 1988 | 29.46 |
| Jan 15, 1988 | 29.56 |
| Jan 14, 1988 | 29.66 |
| Jan 13, 1988 | 29.77 |
| Jan 12, 1988 | 29.88 |
| Jan 11, 1988 | 29.97 |
| Jan 8, 1988 | 30.04 |
| Jan 7, 1988 | 30.11 |
| Jan 6, 1988 | 30.18 |
| Jan 5, 1988 | 30.24 |
| Jan 4, 1988 | 30.30 |
| Dec 31, 1987 | 30.37 |
| Dec 30, 1987 | 30.45 |
| Dec 29, 1987 | 30.56 |
| Dec 28, 1987 | 30.66 |
| Dec 24, 1987 | 30.75 |
| Dec 23, 1987 | 30.83 |
| Dec 22, 1987 | 30.91 |
| Dec 21, 1987 | 31.00 |
| Dec 18, 1987 | 31.07 |
| Dec 17, 1987 | 31.17 |
| Dec 16, 1987 | 31.26 |
| Dec 15, 1987 | 31.37 |
| Dec 14, 1987 | 31.47 |
| Dec 11, 1987 | 31.56 |
| Dec 10, 1987 | 31.65 |
| Dec 9, 1987 | 31.76 |
| Dec 8, 1987 | 31.85 |
| Dec 7, 1987 | 31.95 |
| Dec 4, 1987 | 32.05 |
| Dec 3, 1987 | 32.15 |
| Dec 2, 1987 | 32.23 |
| Dec 1, 1987 | 32.31 |
| Nov 30, 1987 | 32.40 |
| Nov 27, 1987 | 32.48 |
| Nov 25, 1987 | 32.57 |
| Nov 24, 1987 | 32.66 |
| Nov 23, 1987 | 32.76 |
| Nov 20, 1987 | 32.87 |
| Nov 19, 1987 | 32.99 |
| Nov 18, 1987 | 33.10 |
| Nov 17, 1987 | 33.21 |
| Nov 16, 1987 | 33.32 |
| Nov 13, 1987 | 33.43 |
| Nov 12, 1987 | 33.55 |
| Nov 11, 1987 | 33.67 |
| Nov 10, 1987 | 33.79 |
| Nov 9, 1987 | 33.91 |
| Nov 6, 1987 | 34.05 |
| Nov 5, 1987 | 34.19 |
| Nov 4, 1987 | 34.31 |
| Nov 3, 1987 | 34.42 |
| Nov 2, 1987 | 34.52 |
| Oct 30, 1987 | 34.62 |
| Oct 29, 1987 | 34.72 |
| Oct 28, 1987 | 34.82 |
| Oct 27, 1987 | 34.93 |
| Oct 26, 1987 | 35.03 |
| Oct 23, 1987 | 35.13 |
| Oct 22, 1987 | 35.22 |
| Oct 21, 1987 | 35.32 |
| Oct 20, 1987 | 35.42 |
| Oct 19, 1987 | 35.55 |
| Oct 16, 1987 | 35.64 |
| Oct 15, 1987 | 35.71 |
| Oct 14, 1987 | 35.77 |
| Oct 13, 1987 | 35.84 |
| Oct 9, 1987 | 35.90 |
| Oct 8, 1987 | 35.96 |
| Oct 7, 1987 | 36.02 |
| Oct 6, 1987 | 36.07 |
| Oct 5, 1987 | 36.14 |
| Oct 2, 1987 | 36.20 |
| Oct 1, 1987 | 36.27 |
| Sep 30, 1987 | 36.34 |
| Sep 29, 1987 | 36.41 |
| Sep 28, 1987 | 36.48 |
| Sep 25, 1987 | 36.56 |
| Sep 24, 1987 | 36.63 |
| Sep 23, 1987 | 36.70 |
| Sep 22, 1987 | 36.77 |
| Sep 21, 1987 | 36.85 |
| Sep 18, 1987 | 36.94 |
| Sep 17, 1987 | 37.02 |
| Sep 16, 1987 | 37.12 |
| Sep 15, 1987 | 37.23 |
| Sep 14, 1987 | 37.34 |
| Sep 11, 1987 | 37.46 |
| Sep 10, 1987 | 37.59 |
| Sep 9, 1987 | 37.72 |
| Sep 8, 1987 | 37.84 |
| Sep 4, 1987 | 37.97 |
| Sep 3, 1987 | 38.08 |
| Sep 2, 1987 | 38.21 |
| Sep 1, 1987 | 38.31 |
| Aug 31, 1987 | 38.41 |
| Aug 28, 1987 | 38.51 |
| Aug 27, 1987 | 38.62 |
| Aug 25, 1987 | 38.73 |
| Aug 24, 1987 | 38.84 |
| Aug 21, 1987 | 38.95 |
| Aug 20, 1987 | 39.07 |
| Aug 19, 1987 | 39.20 |
| Aug 18, 1987 | 39.34 |
| Aug 17, 1987 | 39.48 |
| Aug 14, 1987 | 39.61 |
| Aug 13, 1987 | 39.74 |
| Aug 12, 1987 | 39.88 |
| Aug 11, 1987 | 40.02 |
| Aug 10, 1987 | 40.16 |
| Aug 7, 1987 | 40.28 |
| Aug 6, 1987 | 40.39 |
| Aug 4, 1987 | 40.52 |
| Aug 3, 1987 | 40.62 |
| Jul 31, 1987 | 40.71 |
| Jul 30, 1987 | 40.81 |
| Jul 29, 1987 | 40.92 |
| Jul 28, 1987 | 41.04 |
| Jul 27, 1987 | 41.15 |
| Jul 24, 1987 | 41.24 |
| Jul 23, 1987 | 41.33 |
| Jul 22, 1987 | 41.41 |
| Jul 21, 1987 | 41.50 |
| Jul 20, 1987 | 41.58 |
| Jul 16, 1987 | 41.67 |
| Jul 15, 1987 | 41.76 |
| Jul 14, 1987 | 41.83 |
| Jul 13, 1987 | 41.92 |
| Jul 10, 1987 | 42.00 |
| Jul 9, 1987 | 42.09 |
| Jul 8, 1987 | 42.17 |
| Jul 7, 1987 | 42.26 |
| Jul 6, 1987 | 42.34 |
| Jul 2, 1987 | 42.42 |
| Jul 1, 1987 | 42.50 |
| Jun 30, 1987 | 42.57 |
| Jun 29, 1987 | 42.64 |
| Jun 26, 1987 | 42.70 |
| Jun 25, 1987 | 42.76 |
| Jun 24, 1987 | 42.81 |
| Jun 23, 1987 | 42.87 |
| Jun 22, 1987 | 42.93 |
| Jun 19, 1987 | 42.99 |
| Jun 18, 1987 | 43.05 |
| Jun 17, 1987 | 43.11 |
| Jun 16, 1987 | 43.16 |
| Jun 12, 1987 | 43.22 |
| Jun 11, 1987 | 43.27 |
| Jun 9, 1987 | 43.31 |
| Jun 8, 1987 | 43.35 |
| Jun 5, 1987 | 43.38 |
| Jun 4, 1987 | 43.42 |
| Jun 3, 1987 | 43.45 |
| Jun 2, 1987 | 43.48 |
| Jun 1, 1987 | 43.52 |
| May 29, 1987 | 43.54 |
| May 28, 1987 | 43.56 |
| May 27, 1987 | 43.59 |
| May 26, 1987 | 43.62 |
| May 21, 1987 | 43.64 |
| May 20, 1987 | 43.67 |
| May 19, 1987 | 43.68 |
| May 18, 1987 | 43.70 |
| May 15, 1987 | 43.72 |
| May 14, 1987 | 43.72 |
| May 13, 1987 | 43.73 |
| May 12, 1987 | 43.73 |
| May 11, 1987 | 43.75 |
| May 8, 1987 | 43.77 |
| May 7, 1987 | 43.79 |
| May 6, 1987 | 43.81 |
| May 5, 1987 | 43.84 |
| May 4, 1987 | 43.83 |
| May 1, 1987 | 43.81 |
| Apr 30, 1987 | 43.78 |
| Apr 29, 1987 | 43.74 |
| Apr 28, 1987 | 43.70 |
| Apr 27, 1987 | 43.65 |
| Apr 24, 1987 | 43.59 |
| Apr 23, 1987 | 43.53 |
| Apr 22, 1987 | 43.48 |
| Apr 21, 1987 | 43.43 |
| Apr 20, 1987 | 43.35 |
| Apr 16, 1987 | 43.27 |
| Apr 15, 1987 | 43.19 |
| Apr 14, 1987 | 43.11 |
| Apr 13, 1987 | 43.02 |
| Apr 10, 1987 | 42.93 |
| Apr 9, 1987 | 42.83 |
| Apr 8, 1987 | 42.74 |
| Apr 6, 1987 | 42.65 |
| Apr 3, 1987 | 42.56 |
| Apr 2, 1987 | 42.48 |
| Apr 1, 1987 | 42.38 |
| Mar 31, 1987 | 42.30 |
| Mar 30, 1987 | 42.22 |
| Mar 27, 1987 | 42.14 |
| Mar 26, 1987 | 42.04 |
| Mar 25, 1987 | 41.95 |
| Mar 24, 1987 | 41.85 |
| Mar 23, 1987 | 41.75 |
| Mar 20, 1987 | 41.64 |
| Mar 19, 1987 | 41.51 |
| Mar 18, 1987 | 41.37 |
| Mar 17, 1987 | 41.23 |
| Mar 16, 1987 | 41.10 |
| Mar 13, 1987 | 40.96 |
| Mar 12, 1987 | 40.83 |
| Mar 11, 1987 | 40.70 |
| Mar 10, 1987 | 40.60 |
| Mar 9, 1987 | 40.51 |
| Mar 5, 1987 | 40.42 |
| Mar 4, 1987 | 40.33 |
| Mar 3, 1987 | 40.25 |
| Mar 2, 1987 | 40.19 |
| Feb 27, 1987 | 40.12 |
| Feb 26, 1987 | 40.04 |
| Feb 25, 1987 | 39.95 |
| Feb 24, 1987 | 39.86 |
| Feb 23, 1987 | 39.78 |
| Feb 20, 1987 | 39.71 |
| Feb 19, 1987 | 39.63 |
| Feb 17, 1987 | 39.57 |
| Feb 13, 1987 | 39.52 |
| Feb 12, 1987 | 39.49 |
| Feb 10, 1987 | 39.45 |
| Feb 9, 1987 | 39.42 |
| Feb 6, 1987 | 39.38 |
| Feb 4, 1987 | 39.35 |
| Feb 3, 1987 | 39.32 |
| Feb 2, 1987 | 39.30 |
| Jan 30, 1987 | 39.27 |
| Jan 29, 1987 | 39.23 |
| Jan 28, 1987 | 39.18 |
| Jan 27, 1987 | 39.13 |
| Jan 26, 1987 | 39.08 |
| Jan 23, 1987 | 39.04 |
| Jan 22, 1987 | 38.98 |
| Jan 21, 1987 | 38.93 |
| Jan 20, 1987 | 38.88 |
| Jan 19, 1987 | 38.82 |
| Jan 16, 1987 | 38.76 |
| Jan 15, 1987 | 38.70 |
| Jan 14, 1987 | 38.63 |
| Jan 13, 1987 | 38.57 |
| Jan 12, 1987 | 38.52 |
| Jan 9, 1987 | 38.47 |
| Jan 8, 1987 | 38.41 |
| Jan 7, 1987 | 38.37 |
| Jan 6, 1987 | 38.33 |
| Jan 5, 1987 | 38.30 |
| Jan 2, 1987 | 38.27 |
| Dec 31, 1986 | 38.22 |
| Dec 30, 1986 | 38.18 |
| Dec 29, 1986 | 38.14 |
| Dec 26, 1986 | 38.10 |
| Dec 24, 1986 | 38.08 |
| Dec 23, 1986 | 38.06 |
| Dec 22, 1986 | 38.03 |
| Dec 19, 1986 | 38.02 |
| Dec 18, 1986 | 38.01 |
| Dec 17, 1986 | 38.00 |
| Dec 16, 1986 | 37.99 |
| Dec 15, 1986 | 37.99 |
| Dec 12, 1986 | 38.01 |
| Dec 11, 1986 | 38.03 |
| Dec 10, 1986 | 38.06 |
| Dec 9, 1986 | 38.08 |
| Dec 8, 1986 | 38.09 |
| Dec 5, 1986 | 38.10 |
| Dec 4, 1986 | 38.13 |
| Dec 3, 1986 | 38.15 |
| Dec 2, 1986 | 38.19 |
| Dec 1, 1986 | 38.25 |
| Nov 28, 1986 | 38.30 |
| Nov 25, 1986 | 38.38 |
| Nov 24, 1986 | 38.45 |
| Nov 21, 1986 | 38.53 |
| Nov 20, 1986 | 38.62 |
| Nov 19, 1986 | 38.71 |
| Nov 18, 1986 | 38.81 |
| Nov 17, 1986 | 38.87 |
| Nov 14, 1986 | 38.95 |
| Nov 13, 1986 | 39.00 |
| Nov 12, 1986 | 39.06 |
| Nov 11, 1986 | 39.11 |
| Nov 10, 1986 | 39.16 |
| Nov 7, 1986 | 39.20 |
| Nov 5, 1986 | 39.24 |
| Nov 4, 1986 | 39.28 |
| Nov 3, 1986 | 39.32 |
| Oct 31, 1986 | 39.34 |
| Oct 30, 1986 | 39.36 |
| Oct 29, 1986 | 39.39 |
| Oct 27, 1986 | 39.40 |
| Oct 23, 1986 | 39.42 |
| Oct 22, 1986 | 39.44 |
| Oct 21, 1986 | 39.45 |
| Oct 20, 1986 | 39.46 |
| Oct 17, 1986 | 39.47 |
| Oct 16, 1986 | 39.48 |
| Oct 15, 1986 | 39.48 |
| Oct 14, 1986 | 39.49 |
| Oct 13, 1986 | 39.50 |
| Oct 10, 1986 | 39.54 |
| Oct 9, 1986 | 39.58 |
| Oct 8, 1986 | 39.62 |
| Oct 7, 1986 | 39.66 |
| Oct 6, 1986 | 39.69 |
| Oct 1, 1986 | 39.72 |
| Sep 30, 1986 | 39.74 |
| Sep 29, 1986 | 39.76 |
| Sep 26, 1986 | 39.79 |
| Sep 25, 1986 | 39.83 |
| Sep 23, 1986 | 39.87 |
| Sep 22, 1986 | 39.91 |
| Sep 18, 1986 | 39.96 |
| Sep 17, 1986 | 40.04 |
| Sep 16, 1986 | 40.12 |
| Sep 15, 1986 | 40.20 |
| Sep 12, 1986 | 40.27 |
| Sep 11, 1986 | 40.35 |
| Sep 10, 1986 | 40.40 |
| Sep 9, 1986 | 40.44 |
| Sep 8, 1986 | 40.47 |
| Sep 5, 1986 | 40.50 |
| Sep 4, 1986 | 40.52 |
| Sep 3, 1986 | 40.54 |
| Sep 2, 1986 | 40.56 |
| Aug 29, 1986 | 40.57 |
| Aug 28, 1986 | 40.57 |
| Aug 27, 1986 | 40.58 |
| Aug 26, 1986 | 40.58 |
| Aug 25, 1986 | 40.61 |
| Aug 22, 1986 | 40.65 |
| Aug 21, 1986 | 40.68 |
| Aug 20, 1986 | 40.71 |
| Aug 19, 1986 | 40.75 |
| Aug 18, 1986 | 40.79 |
| Aug 15, 1986 | 40.83 |
| Aug 14, 1986 | 40.87 |
| Aug 13, 1986 | 40.91 |
| Aug 12, 1986 | 40.96 |
| Aug 11, 1986 | 41.01 |
| Aug 8, 1986 | 41.06 |
| Aug 7, 1986 | 41.08 |
| Aug 6, 1986 | 41.11 |
| Aug 5, 1986 | 41.14 |
| Aug 4, 1986 | 41.17 |
| Aug 1, 1986 | 41.19 |
| Jul 31, 1986 | 41.20 |
| Jul 30, 1986 | 41.22 |
| Jul 29, 1986 | 41.24 |
| Jul 28, 1986 | 41.24 |
| Jul 25, 1986 | 41.24 |
| Jul 24, 1986 | 41.22 |
| Jul 23, 1986 | 41.19 |
| Jul 22, 1986 | 41.15 |
| Jul 21, 1986 | 41.11 |
| Jul 18, 1986 | 41.06 |
| Jul 17, 1986 | 41.01 |
| Jul 16, 1986 | 40.95 |
| Jul 15, 1986 | 40.90 |
| Jul 14, 1986 | 40.85 |
| Jul 11, 1986 | 40.77 |
| Jul 10, 1986 | 40.70 |
| Jul 9, 1986 | 40.62 |
| Jul 8, 1986 | 40.53 |
| Jul 7, 1986 | 40.46 |
| Jul 3, 1986 | 40.38 |
| Jul 2, 1986 | 40.28 |
| Jul 1, 1986 | 40.18 |
| Jun 30, 1986 | 40.09 |
| Jun 27, 1986 | 40.00 |
| Jun 26, 1986 | 39.93 |
| Jun 25, 1986 | 39.85 |
| Jun 24, 1986 | 39.76 |
| Jun 23, 1986 | 39.68 |
| Jun 20, 1986 | 39.59 |
| Jun 19, 1986 | 39.50 |
| Jun 18, 1986 | 39.41 |
| Jun 17, 1986 | 39.35 |
| Jun 16, 1986 | 39.29 |
| Jun 13, 1986 | 39.24 |
| Jun 12, 1986 | 39.18 |
| Jun 11, 1986 | 39.14 |
| Jun 10, 1986 | 39.08 |
| Jun 9, 1986 | 39.04 |
| Jun 6, 1986 | 38.98 |
| Jun 5, 1986 | 38.92 |
| Jun 4, 1986 | 38.85 |
| Jun 3, 1986 | 38.75 |
| Jun 2, 1986 | 38.65 |
| May 30, 1986 | 38.56 |
| May 29, 1986 | 38.48 |
| May 28, 1986 | 38.40 |
| May 27, 1986 | 38.31 |
| May 23, 1986 | 38.24 |
| May 22, 1986 | 38.16 |
| May 21, 1986 | 38.08 |
| May 20, 1986 | 38.01 |
| May 19, 1986 | 37.96 |
| May 16, 1986 | 37.90 |
| May 15, 1986 | 37.84 |
| May 14, 1986 | 37.75 |
| May 13, 1986 | 37.66 |
| May 12, 1986 | 37.58 |
| May 9, 1986 | 37.48 |
| May 8, 1986 | 37.37 |
| May 7, 1986 | 37.27 |
| May 6, 1986 | 37.17 |
| May 5, 1986 | 37.07 |
| May 2, 1986 | 36.95 |
| May 1, 1986 | 36.84 |
| Apr 30, 1986 | 36.71 |
| Apr 29, 1986 | 36.59 |
| Apr 28, 1986 | 36.45 |
| Apr 25, 1986 | 36.31 |
| Apr 24, 1986 | 36.17 |
| Apr 23, 1986 | 36.04 |
| Apr 22, 1986 | 35.89 |
| Apr 21, 1986 | 35.74 |
| Apr 18, 1986 | 35.58 |
| Apr 17, 1986 | 35.43 |
| Apr 16, 1986 | 35.27 |
| Apr 15, 1986 | 35.12 |
| Apr 14, 1986 | 34.98 |
| Apr 11, 1986 | 34.82 |
| Apr 10, 1986 | 34.66 |
| Apr 9, 1986 | 34.50 |
| Apr 8, 1986 | 34.34 |
| Apr 7, 1986 | 34.18 |
| Apr 4, 1986 | 34.03 |
| Apr 3, 1986 | 33.87 |
| Apr 2, 1986 | 33.69 |
| Apr 1, 1986 | 33.51 |
| Mar 31, 1986 | 33.33 |
| Mar 27, 1986 | 33.16 |
| Mar 26, 1986 | 32.97 |
| Mar 25, 1986 | 32.79 |
| Mar 24, 1986 | 32.60 |
| Mar 21, 1986 | 32.42 |
| Mar 20, 1986 | 32.24 |
| Mar 19, 1986 | 32.05 |
| Mar 17, 1986 | 31.87 |
| Mar 14, 1986 | 31.69 |
| Mar 13, 1986 | 31.51 |
| Mar 12, 1986 | 31.32 |
| Mar 11, 1986 | 31.14 |
| Mar 10, 1986 | 30.96 |
| Mar 7, 1986 | 30.77 |
| Mar 6, 1986 | 30.61 |
| Mar 5, 1986 | 30.45 |
| Mar 4, 1986 | 30.32 |
| Mar 3, 1986 | 30.19 |
| Feb 28, 1986 | 30.07 |
| Feb 27, 1986 | 29.95 |
| Feb 26, 1986 | 29.84 |
| Feb 25, 1986 | 29.73 |
| Feb 24, 1986 | 29.62 |
| Feb 21, 1986 | 29.50 |
| Feb 20, 1986 | 29.40 |
| Feb 19, 1986 | 29.29 |
| Feb 18, 1986 | 29.17 |
| Feb 14, 1986 | 29.06 |
| Feb 13, 1986 | 28.93 |
| Feb 12, 1986 | 28.81 |
| Feb 11, 1986 | 28.70 |
| Feb 10, 1986 | 28.59 |
| Feb 7, 1986 | 28.49 |
| Feb 6, 1986 | 28.41 |
| Feb 5, 1986 | 28.34 |
| Feb 4, 1986 | 28.28 |
| Feb 3, 1986 | 28.20 |
| Jan 31, 1986 | 28.12 |
| Jan 30, 1986 | 28.02 |
| Jan 29, 1986 | 27.92 |
| Jan 28, 1986 | 27.82 |
| Jan 27, 1986 | 27.72 |
| Jan 24, 1986 | 27.62 |
| Jan 23, 1986 | 27.52 |
| Jan 22, 1986 | 27.42 |
| Jan 21, 1986 | 27.32 |
| Jan 20, 1986 | 27.22 |
| Jan 17, 1986 | 27.13 |
| Jan 16, 1986 | 27.03 |
| Jan 15, 1986 | 26.93 |
| Jan 14, 1986 | 26.84 |
| Jan 13, 1986 | 26.75 |
| Jan 10, 1986 | 26.65 |
| Jan 9, 1986 | 26.54 |
| Jan 8, 1986 | 26.47 |
| Jan 7, 1986 | 26.41 |
| Jan 6, 1986 | 26.34 |
| Jan 3, 1986 | 26.27 |
| Jan 2, 1986 | 26.20 |
| Dec 31, 1985 | 26.14 |
| Dec 30, 1985 | 26.07 |
| Dec 27, 1985 | 26.01 |
| Dec 26, 1985 | 25.94 |
| Dec 24, 1985 | 25.87 |
| Dec 23, 1985 | 25.80 |
| Dec 20, 1985 | 25.73 |
| Dec 19, 1985 | 25.66 |
| Dec 18, 1985 | 25.60 |
| Dec 17, 1985 | 25.53 |
| Dec 16, 1985 | 25.46 |
| Dec 13, 1985 | 25.40 |
| Dec 12, 1985 | 25.35 |
| Dec 11, 1985 | 25.29 |
| Dec 10, 1985 | 25.23 |
| Dec 9, 1985 | 25.17 |
| Dec 6, 1985 | 25.09 |
| Dec 5, 1985 | 25.02 |
| Dec 4, 1985 | 24.94 |
| Dec 3, 1985 | 24.87 |
| Dec 2, 1985 | 24.79 |
| Nov 29, 1985 | 24.72 |
| Nov 27, 1985 | 24.65 |
| Nov 26, 1985 | 24.57 |
| Nov 25, 1985 | 24.50 |
| Nov 22, 1985 | 24.43 |
| Nov 21, 1985 | 24.36 |
| Nov 20, 1985 | 24.28 |
| Nov 19, 1985 | 24.21 |
| Nov 18, 1985 | 24.14 |
| Nov 15, 1985 | 24.08 |
| Nov 14, 1985 | 24.01 |
| Nov 13, 1985 | 23.96 |
| Nov 12, 1985 | 23.90 |
| Nov 11, 1985 | 23.86 |
| Nov 8, 1985 | 23.82 |
| Nov 7, 1985 | 23.78 |
| Nov 6, 1985 | 23.74 |
| Nov 5, 1985 | 23.70 |
| Nov 4, 1985 | 23.66 |
| Nov 1, 1985 | 23.63 |
| Oct 31, 1985 | 23.60 |
| Oct 30, 1985 | 23.57 |
| Oct 29, 1985 | 23.53 |
| Oct 28, 1985 | 23.49 |
| Oct 25, 1985 | 23.46 |
| Oct 24, 1985 | 23.43 |
| Oct 23, 1985 | 23.39 |
| Oct 22, 1985 | 23.35 |
| Oct 21, 1985 | 23.33 |
| Oct 18, 1985 | 23.30 |
| Oct 17, 1985 | 23.27 |
| Oct 16, 1985 | 23.25 |
| Oct 15, 1985 | 23.24 |
| Oct 14, 1985 | 23.22 |
| Oct 11, 1985 | 23.19 |
| Oct 10, 1985 | 23.17 |
| Oct 9, 1985 | 23.13 |
| Oct 8, 1985 | 23.09 |
| Oct 7, 1985 | 23.05 |
| Oct 4, 1985 | 23.02 |
| Oct 3, 1985 | 22.97 |
| Oct 2, 1985 | 22.94 |
| Oct 1, 1985 | 22.90 |
| Sep 30, 1985 | 22.86 |
| Sep 26, 1985 | 22.82 |
| Sep 23, 1985 | 22.78 |
| Sep 20, 1985 | 22.73 |
| Sep 19, 1985 | 22.68 |
| Sep 18, 1985 | 22.64 |
| Sep 17, 1985 | 22.60 |
| Sep 16, 1985 | 22.56 |
| Sep 13, 1985 | 22.51 |
| Sep 12, 1985 | 22.45 |
| Sep 11, 1985 | 22.38 |
| Sep 10, 1985 | 22.31 |
| Sep 9, 1985 | 22.23 |
| Sep 6, 1985 | 22.15 |
| Sep 5, 1985 | 22.10 |
| Sep 4, 1985 | 22.03 |
| Sep 3, 1985 | 21.97 |
| Aug 30, 1985 | 21.90 |
| Aug 29, 1985 | 21.83 |
| Aug 28, 1985 | 21.77 |
| Aug 27, 1985 | 21.71 |
| Aug 26, 1985 | 21.63 |
| Aug 23, 1985 | 21.56 |
| Aug 22, 1985 | 21.49 |
| Aug 21, 1985 | 21.41 |
| Aug 20, 1985 | 21.33 |
| Aug 19, 1985 | 21.26 |
| Aug 16, 1985 | 21.17 |