Popular (BPOP) Price (1985 - 2026)
Popular (BPOP) Price (1985 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 93,299.63 Bn | 93,299.63 Bn | - | 38.54 |
| 2 | Bank Bradesco | 6,542.84 Bn | 6,526.90 Bn | - | 3.34 |
| 3 | Lloyds Banking | 384.13 Bn | 384.40 Bn | - | 5.33 |
| 4 | First Capital | 216.85 Bn | 216.70 Bn | - | 65.00 |
| 5 | Itau Unibanco Holding | 191.09 Bn | 191.09 Bn | - | 7.53 |
| 6 | Landmark Bancorp | 176.20 Bn | 176.17 Bn | - | 28.97 |
| 7 | NatWest | 168.65 Bn | -51.67 Bn | - | 16.07 |
| 8 | Shinhan Financial | 133.56 Bn | 101.13 Bn | - | 65.74 |
| 9 | Mizuho Financial | 112.02 Bn | 112.56 Bn | - | 9.57 |
| 10 | Popular | 10.51 Bn | 10.51 Bn | - | 155.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 155.53 |
| Jun 8, 2026 | 153.60 |
| Jun 5, 2026 | 153.07 |
| Jun 4, 2026 | 152.77 |
| Jun 3, 2026 | 148.13 |
| Jun 2, 2026 | 151.14 |
| Jun 1, 2026 | 147.85 |
| May 29, 2026 | 148.53 |
| May 28, 2026 | 149.70 |
| May 27, 2026 | 150.63 |
| May 26, 2026 | 152.05 |
| May 22, 2026 | 150.50 |
| May 21, 2026 | 149.23 |
| May 20, 2026 | 149.31 |
| May 19, 2026 | 145.85 |
| May 18, 2026 | 146.30 |
| May 15, 2026 | 144.04 |
| May 14, 2026 | 144.80 |
| May 13, 2026 | 143.06 |
| May 12, 2026 | 145.46 |