Popular (BPOP) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 129.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 129.21 |
| May 21, 2026 | 129.03 |
| May 20, 2026 | 128.86 |
| May 19, 2026 | 128.69 |
| May 18, 2026 | 128.53 |
| May 15, 2026 | 128.37 |
| May 14, 2026 | 128.22 |
| May 13, 2026 | 128.07 |
| May 12, 2026 | 127.93 |
| May 11, 2026 | 127.78 |
| May 8, 2026 | 127.62 |
| May 7, 2026 | 127.45 |
| May 6, 2026 | 127.28 |
| May 5, 2026 | 127.11 |
| May 4, 2026 | 126.94 |
| May 1, 2026 | 126.78 |
| Apr 30, 2026 | 126.59 |
| Apr 29, 2026 | 126.39 |
| Apr 28, 2026 | 126.23 |
| Apr 27, 2026 | 126.05 |
| Apr 24, 2026 | 125.86 |
| Apr 23, 2026 | 125.70 |
| Apr 22, 2026 | 125.52 |
| Apr 21, 2026 | 125.35 |
| Apr 20, 2026 | 125.18 |
| Apr 17, 2026 | 125.01 |
| Apr 16, 2026 | 124.83 |
| Apr 15, 2026 | 124.66 |
| Apr 14, 2026 | 124.49 |
| Apr 13, 2026 | 124.32 |
| Apr 10, 2026 | 124.13 |
| Apr 9, 2026 | 123.94 |
| Apr 8, 2026 | 123.75 |
| Apr 7, 2026 | 123.54 |
| Apr 6, 2026 | 123.35 |
| Apr 2, 2026 | 123.17 |
| Apr 1, 2026 | 123.01 |
| Mar 31, 2026 | 122.84 |
| Mar 30, 2026 | 122.70 |
| Mar 27, 2026 | 122.57 |
| Mar 26, 2026 | 122.46 |
| Mar 25, 2026 | 122.32 |
| Mar 24, 2026 | 122.18 |
| Mar 23, 2026 | 122.04 |
| Mar 20, 2026 | 121.90 |
| Mar 19, 2026 | 121.77 |
| Mar 18, 2026 | 121.64 |
| Mar 17, 2026 | 121.51 |
| Mar 16, 2026 | 121.37 |
| Mar 13, 2026 | 121.23 |
| Mar 12, 2026 | 121.10 |
| Mar 11, 2026 | 120.96 |
| Mar 10, 2026 | 120.83 |
| Mar 9, 2026 | 120.69 |
| Mar 6, 2026 | 120.57 |
| Mar 5, 2026 | 120.44 |
| Mar 4, 2026 | 120.29 |
| Mar 3, 2026 | 120.14 |
| Mar 2, 2026 | 119.98 |
| Feb 27, 2026 | 119.81 |
| Feb 26, 2026 | 119.65 |
| Feb 25, 2026 | 119.44 |
| Feb 24, 2026 | 119.24 |
| Feb 23, 2026 | 119.03 |
| Feb 20, 2026 | 118.82 |
| Feb 19, 2026 | 118.58 |
| Feb 18, 2026 | 118.36 |
| Feb 17, 2026 | 118.11 |
| Feb 13, 2026 | 117.86 |
| Feb 12, 2026 | 117.64 |
| Feb 11, 2026 | 117.41 |
| Feb 10, 2026 | 117.16 |
| Feb 9, 2026 | 116.90 |
| Feb 6, 2026 | 116.64 |
| Feb 5, 2026 | 116.36 |
| Feb 4, 2026 | 116.07 |
| Feb 3, 2026 | 115.80 |
| Feb 2, 2026 | 115.51 |
| Jan 30, 2026 | 115.25 |
| Jan 29, 2026 | 114.99 |
| Jan 28, 2026 | 114.74 |
| Jan 27, 2026 | 114.49 |
| Jan 26, 2026 | 114.28 |
| Jan 23, 2026 | 114.07 |
| Jan 22, 2026 | 113.87 |
| Jan 21, 2026 | 113.65 |
| Jan 20, 2026 | 113.42 |
| Jan 16, 2026 | 113.27 |
| Jan 15, 2026 | 113.08 |
| Jan 14, 2026 | 112.90 |
| Jan 13, 2026 | 112.72 |
| Jan 12, 2026 | 112.57 |
| Jan 9, 2026 | 112.41 |
| Jan 8, 2026 | 112.23 |
| Jan 7, 2026 | 112.04 |
| Jan 6, 2026 | 111.86 |
| Jan 5, 2026 | 111.66 |
| Jan 2, 2026 | 111.47 |
| Dec 31, 2025 | 111.29 |
| Dec 30, 2025 | 111.12 |
| Dec 29, 2025 | 110.94 |
| Dec 26, 2025 | 110.75 |
| Dec 24, 2025 | 110.55 |
| Dec 23, 2025 | 110.36 |
| Dec 22, 2025 | 110.17 |
| Dec 19, 2025 | 110.00 |
| Dec 18, 2025 | 109.85 |
| Dec 17, 2025 | 109.70 |
| Dec 16, 2025 | 109.56 |
| Dec 15, 2025 | 109.44 |
| Dec 12, 2025 | 109.33 |
| Dec 11, 2025 | 109.23 |
| Dec 10, 2025 | 109.13 |
| Dec 9, 2025 | 109.03 |
| Dec 8, 2025 | 108.95 |
| Dec 5, 2025 | 108.86 |
| Dec 4, 2025 | 108.80 |
| Dec 3, 2025 | 108.74 |
| Dec 2, 2025 | 108.69 |
| Dec 1, 2025 | 108.64 |
| Nov 28, 2025 | 108.57 |
| Nov 26, 2025 | 108.51 |
| Nov 25, 2025 | 108.46 |
| Nov 24, 2025 | 108.39 |
| Nov 21, 2025 | 108.34 |
| Nov 20, 2025 | 108.29 |
| Nov 19, 2025 | 108.24 |
| Nov 18, 2025 | 108.18 |
| Nov 17, 2025 | 108.11 |
| Nov 14, 2025 | 108.08 |
| Nov 13, 2025 | 108.02 |
| Nov 12, 2025 | 107.96 |
| Nov 11, 2025 | 107.89 |
| Nov 10, 2025 | 107.83 |
| Nov 7, 2025 | 107.76 |
| Nov 6, 2025 | 107.69 |
| Nov 5, 2025 | 107.63 |
| Nov 4, 2025 | 107.57 |
| Nov 3, 2025 | 107.50 |
| Oct 31, 2025 | 107.43 |
| Oct 30, 2025 | 107.37 |
| Oct 29, 2025 | 107.31 |
| Oct 28, 2025 | 107.23 |
| Oct 27, 2025 | 107.13 |
| Oct 24, 2025 | 107.04 |
| Oct 23, 2025 | 106.95 |
| Oct 22, 2025 | 106.85 |
| Oct 21, 2025 | 106.74 |
| Oct 20, 2025 | 106.62 |
| Oct 17, 2025 | 106.50 |
| Oct 16, 2025 | 106.39 |
| Oct 15, 2025 | 106.30 |
| Oct 14, 2025 | 106.17 |
| Oct 13, 2025 | 106.03 |
| Oct 10, 2025 | 105.89 |
| Oct 9, 2025 | 105.76 |
| Oct 8, 2025 | 105.59 |
| Oct 7, 2025 | 105.41 |
| Oct 6, 2025 | 105.25 |
| Oct 3, 2025 | 105.10 |
| Oct 2, 2025 | 104.95 |
| Oct 1, 2025 | 104.81 |
| Sep 30, 2025 | 104.66 |
| Sep 29, 2025 | 104.52 |
| Sep 26, 2025 | 104.38 |
| Sep 25, 2025 | 104.23 |
| Sep 24, 2025 | 104.10 |
| Sep 23, 2025 | 103.96 |
| Sep 22, 2025 | 103.82 |
| Sep 19, 2025 | 103.68 |
| Sep 18, 2025 | 103.54 |
| Sep 17, 2025 | 103.40 |
| Sep 16, 2025 | 103.27 |
| Sep 15, 2025 | 103.17 |
| Sep 12, 2025 | 103.04 |
| Sep 11, 2025 | 102.91 |
| Sep 10, 2025 | 102.77 |
| Sep 9, 2025 | 102.62 |
| Sep 8, 2025 | 102.48 |
| Sep 5, 2025 | 102.34 |
| Sep 4, 2025 | 102.19 |
| Sep 3, 2025 | 102.05 |
| Sep 2, 2025 | 101.90 |
| Aug 29, 2025 | 101.76 |
| Aug 28, 2025 | 101.60 |
| Aug 27, 2025 | 101.46 |
| Aug 26, 2025 | 101.33 |
| Aug 25, 2025 | 101.16 |
| Aug 22, 2025 | 100.99 |
| Aug 21, 2025 | 100.83 |
| Aug 20, 2025 | 100.68 |
| Aug 19, 2025 | 100.54 |
| Aug 18, 2025 | 100.39 |
| Aug 15, 2025 | 100.25 |
| Aug 14, 2025 | 100.10 |
| Aug 13, 2025 | 99.95 |
| Aug 12, 2025 | 99.81 |
| Aug 11, 2025 | 99.72 |
| Aug 8, 2025 | 99.64 |
| Aug 7, 2025 | 99.57 |
| Aug 6, 2025 | 99.51 |
| Aug 5, 2025 | 99.45 |
| Aug 4, 2025 | 99.38 |
| Aug 1, 2025 | 99.31 |
| Jul 31, 2025 | 99.24 |
| Jul 30, 2025 | 99.16 |
| Jul 29, 2025 | 99.07 |
| Jul 28, 2025 | 98.97 |
| Jul 25, 2025 | 98.88 |
| Jul 24, 2025 | 98.79 |
| Jul 23, 2025 | 98.69 |
| Jul 22, 2025 | 98.59 |
| Jul 21, 2025 | 98.49 |
| Jul 18, 2025 | 98.42 |
| Jul 17, 2025 | 98.33 |
| Jul 16, 2025 | 98.25 |
| Jul 15, 2025 | 98.19 |
| Jul 14, 2025 | 98.13 |
| Jul 11, 2025 | 98.06 |
| Jul 10, 2025 | 97.99 |
| Jul 9, 2025 | 97.93 |
| Jul 8, 2025 | 97.86 |
| Jul 7, 2025 | 97.78 |
| Jul 3, 2025 | 97.71 |
| Jul 2, 2025 | 97.62 |
| Jul 1, 2025 | 97.54 |
| Jun 30, 2025 | 97.46 |
| Jun 27, 2025 | 97.39 |
| Jun 26, 2025 | 97.33 |
| Jun 25, 2025 | 97.26 |
| Jun 24, 2025 | 97.21 |
| Jun 23, 2025 | 97.17 |
| Jun 20, 2025 | 97.13 |
| Jun 18, 2025 | 97.12 |
| Jun 17, 2025 | 97.11 |
| Jun 16, 2025 | 97.10 |
| Jun 13, 2025 | 97.08 |
| Jun 12, 2025 | 97.06 |
| Jun 11, 2025 | 97.03 |
| Jun 10, 2025 | 96.99 |
| Jun 9, 2025 | 96.95 |
| Jun 6, 2025 | 96.90 |
| Jun 5, 2025 | 96.87 |
| Jun 4, 2025 | 96.84 |
| Jun 3, 2025 | 96.81 |
| Jun 2, 2025 | 96.76 |
| May 30, 2025 | 96.72 |
| May 29, 2025 | 96.68 |
| May 28, 2025 | 96.64 |
| May 27, 2025 | 96.60 |
| May 23, 2025 | 96.55 |
| May 22, 2025 | 96.50 |
| May 21, 2025 | 96.46 |
| May 20, 2025 | 96.42 |
| May 19, 2025 | 96.39 |
| May 16, 2025 | 96.38 |
| May 15, 2025 | 96.38 |
| May 14, 2025 | 96.36 |
| May 13, 2025 | 96.36 |
| May 12, 2025 | 96.35 |
| May 9, 2025 | 96.32 |
| May 8, 2025 | 96.34 |
| May 7, 2025 | 96.34 |
| May 6, 2025 | 96.34 |
| May 5, 2025 | 96.34 |
| May 2, 2025 | 96.35 |
| May 1, 2025 | 96.35 |
| Apr 30, 2025 | 96.35 |
| Apr 29, 2025 | 96.34 |
| Apr 28, 2025 | 96.32 |
| Apr 25, 2025 | 96.29 |
| Apr 24, 2025 | 96.25 |
| Apr 23, 2025 | 96.20 |
| Apr 22, 2025 | 96.15 |
| Apr 21, 2025 | 96.14 |
| Apr 17, 2025 | 96.16 |
| Apr 16, 2025 | 96.17 |
| Apr 15, 2025 | 96.19 |
| Apr 14, 2025 | 96.20 |
| Apr 11, 2025 | 96.21 |
| Apr 10, 2025 | 96.24 |
| Apr 9, 2025 | 96.26 |
| Apr 8, 2025 | 96.25 |
| Apr 7, 2025 | 96.27 |
| Apr 4, 2025 | 96.28 |
| Apr 3, 2025 | 96.29 |
| Apr 2, 2025 | 96.30 |
| Apr 1, 2025 | 96.25 |
| Mar 31, 2025 | 96.23 |
| Mar 28, 2025 | 96.19 |
| Mar 27, 2025 | 96.15 |
| Mar 26, 2025 | 96.12 |
| Mar 25, 2025 | 96.08 |
| Mar 24, 2025 | 96.04 |
| Mar 21, 2025 | 96.01 |
| Mar 20, 2025 | 95.99 |
| Mar 19, 2025 | 95.99 |
| Mar 18, 2025 | 95.97 |
| Mar 17, 2025 | 95.96 |
| Mar 14, 2025 | 95.96 |
| Mar 13, 2025 | 95.95 |
| Mar 12, 2025 | 95.95 |
| Mar 11, 2025 | 95.97 |
| Mar 10, 2025 | 95.99 |
| Mar 7, 2025 | 96.01 |
| Mar 6, 2025 | 96.00 |
| Mar 5, 2025 | 95.99 |
| Mar 4, 2025 | 95.98 |
| Mar 3, 2025 | 95.96 |
| Feb 28, 2025 | 95.93 |
| Feb 27, 2025 | 95.88 |
| Feb 26, 2025 | 95.83 |
| Feb 25, 2025 | 95.78 |
| Feb 24, 2025 | 95.72 |
| Feb 21, 2025 | 95.66 |
| Feb 20, 2025 | 95.60 |
| Feb 19, 2025 | 95.52 |
| Feb 18, 2025 | 95.43 |
| Feb 14, 2025 | 95.33 |
| Feb 13, 2025 | 95.23 |
| Feb 12, 2025 | 95.15 |
| Feb 11, 2025 | 95.08 |
| Feb 10, 2025 | 95.00 |
| Feb 7, 2025 | 94.94 |
| Feb 6, 2025 | 94.85 |
| Feb 5, 2025 | 94.74 |
| Feb 4, 2025 | 94.64 |
| Feb 3, 2025 | 94.54 |
| Jan 31, 2025 | 94.45 |
| Jan 30, 2025 | 94.34 |
| Jan 29, 2025 | 94.24 |
| Jan 28, 2025 | 94.14 |
| Jan 27, 2025 | 94.04 |
| Jan 24, 2025 | 93.96 |
| Jan 23, 2025 | 93.88 |
| Jan 22, 2025 | 93.80 |
| Jan 21, 2025 | 93.73 |
| Jan 17, 2025 | 93.65 |
| Jan 16, 2025 | 93.58 |
| Jan 15, 2025 | 93.53 |
| Jan 14, 2025 | 93.47 |
| Jan 13, 2025 | 93.42 |
| Jan 10, 2025 | 93.38 |
| Jan 8, 2025 | 93.35 |
| Jan 7, 2025 | 93.31 |
| Jan 6, 2025 | 93.27 |
| Jan 3, 2025 | 93.22 |
| Jan 2, 2025 | 93.16 |
| Dec 31, 2024 | 93.11 |
| Dec 30, 2024 | 93.05 |
| Dec 27, 2024 | 92.99 |
| Dec 26, 2024 | 92.93 |
| Dec 24, 2024 | 92.88 |
| Dec 23, 2024 | 92.83 |
| Dec 20, 2024 | 92.78 |
| Dec 19, 2024 | 92.75 |
| Dec 18, 2024 | 92.71 |
| Dec 17, 2024 | 92.69 |
| Dec 16, 2024 | 92.63 |
| Dec 13, 2024 | 92.56 |
| Dec 12, 2024 | 92.50 |
| Dec 11, 2024 | 92.43 |
| Dec 10, 2024 | 92.37 |
| Dec 9, 2024 | 92.29 |
| Dec 6, 2024 | 92.22 |
| Dec 5, 2024 | 92.14 |
| Dec 4, 2024 | 92.06 |
| Dec 3, 2024 | 91.98 |
| Dec 2, 2024 | 91.92 |
| Nov 29, 2024 | 91.86 |
| Nov 27, 2024 | 91.78 |
| Nov 26, 2024 | 91.69 |
| Nov 25, 2024 | 91.61 |
| Nov 22, 2024 | 91.52 |
| Nov 21, 2024 | 91.45 |
| Nov 20, 2024 | 91.38 |
| Nov 19, 2024 | 91.31 |
| Nov 18, 2024 | 91.26 |
| Nov 15, 2024 | 91.22 |
| Nov 14, 2024 | 91.16 |
| Nov 13, 2024 | 91.11 |
| Nov 12, 2024 | 91.06 |
| Nov 11, 2024 | 91.03 |
| Nov 8, 2024 | 90.98 |
| Nov 7, 2024 | 90.93 |
| Nov 6, 2024 | 90.87 |
| Nov 5, 2024 | 90.79 |
| Nov 4, 2024 | 90.75 |
| Nov 1, 2024 | 90.71 |
| Oct 31, 2024 | 90.66 |
| Oct 30, 2024 | 90.61 |
| Oct 29, 2024 | 90.56 |
| Oct 28, 2024 | 90.52 |
| Oct 25, 2024 | 90.48 |
| Oct 24, 2024 | 90.45 |
| Oct 23, 2024 | 90.41 |
| Oct 22, 2024 | 90.38 |
| Oct 21, 2024 | 90.28 |
| Oct 18, 2024 | 90.19 |
| Oct 17, 2024 | 90.09 |
| Oct 16, 2024 | 89.98 |
| Oct 15, 2024 | 89.89 |
| Oct 14, 2024 | 89.79 |
| Oct 11, 2024 | 89.70 |
| Oct 10, 2024 | 89.61 |
| Oct 9, 2024 | 89.53 |
| Oct 8, 2024 | 89.44 |
| Oct 7, 2024 | 89.36 |
| Oct 4, 2024 | 89.29 |
| Oct 3, 2024 | 89.20 |
| Oct 2, 2024 | 89.13 |
| Oct 1, 2024 | 89.06 |
| Sep 30, 2024 | 88.99 |
| Sep 27, 2024 | 88.87 |
| Sep 26, 2024 | 88.76 |
| Sep 25, 2024 | 88.65 |
| Sep 24, 2024 | 88.54 |
| Sep 23, 2024 | 88.41 |
| Sep 20, 2024 | 88.29 |
| Sep 19, 2024 | 88.18 |
| Sep 18, 2024 | 88.05 |
| Sep 17, 2024 | 87.92 |
| Sep 16, 2024 | 87.80 |
| Sep 13, 2024 | 87.66 |
| Sep 12, 2024 | 87.54 |
| Sep 11, 2024 | 87.41 |
| Sep 10, 2024 | 87.29 |
| Sep 9, 2024 | 87.17 |
| Sep 6, 2024 | 87.04 |
| Sep 5, 2024 | 86.92 |
| Sep 4, 2024 | 86.79 |
| Sep 3, 2024 | 86.66 |
| Aug 30, 2024 | 86.51 |
| Aug 29, 2024 | 86.34 |
| Aug 28, 2024 | 86.18 |
| Aug 27, 2024 | 86.00 |
| Aug 26, 2024 | 85.84 |
| Aug 23, 2024 | 85.69 |
| Aug 22, 2024 | 85.54 |
| Aug 21, 2024 | 85.40 |
| Aug 20, 2024 | 85.25 |
| Aug 19, 2024 | 85.09 |
| Aug 16, 2024 | 84.92 |
| Aug 15, 2024 | 84.76 |
| Aug 14, 2024 | 84.60 |
| Aug 13, 2024 | 84.44 |
| Aug 12, 2024 | 84.26 |
| Aug 9, 2024 | 84.09 |
| Aug 8, 2024 | 83.92 |
| Aug 7, 2024 | 83.74 |
| Aug 6, 2024 | 83.59 |
| Aug 5, 2024 | 83.44 |
| Aug 2, 2024 | 83.29 |
| Aug 1, 2024 | 83.14 |
| Jul 31, 2024 | 82.96 |
| Jul 30, 2024 | 82.77 |
| Jul 29, 2024 | 82.56 |
| Jul 26, 2024 | 82.38 |
| Jul 25, 2024 | 82.18 |
| Jul 24, 2024 | 81.99 |
| Jul 23, 2024 | 81.82 |
| Jul 22, 2024 | 81.61 |
| Jul 19, 2024 | 81.41 |
| Jul 18, 2024 | 81.22 |
| Jul 17, 2024 | 81.04 |
| Jul 16, 2024 | 80.85 |
| Jul 15, 2024 | 80.66 |
| Jul 12, 2024 | 80.48 |
| Jul 11, 2024 | 80.33 |
| Jul 10, 2024 | 80.17 |
| Jul 9, 2024 | 80.03 |
| Jul 8, 2024 | 79.90 |
| Jul 5, 2024 | 79.79 |
| Jul 3, 2024 | 79.68 |
| Jul 2, 2024 | 79.56 |
| Jul 1, 2024 | 79.44 |
| Jun 28, 2024 | 79.32 |
| Jun 27, 2024 | 79.20 |
| Jun 26, 2024 | 79.09 |
| Jun 25, 2024 | 78.99 |
| Jun 24, 2024 | 78.87 |
| Jun 21, 2024 | 78.77 |
| Jun 20, 2024 | 78.68 |
| Jun 18, 2024 | 78.60 |
| Jun 17, 2024 | 78.52 |
| Jun 14, 2024 | 78.43 |
| Jun 13, 2024 | 78.34 |
| Jun 12, 2024 | 78.25 |
| Jun 11, 2024 | 78.14 |
| Jun 10, 2024 | 78.04 |
| Jun 7, 2024 | 77.94 |
| Jun 6, 2024 | 77.83 |
| Jun 5, 2024 | 77.73 |
| Jun 4, 2024 | 77.63 |
| Jun 3, 2024 | 77.53 |
| May 31, 2024 | 77.43 |
| May 30, 2024 | 77.31 |
| May 29, 2024 | 77.21 |
| May 28, 2024 | 77.13 |
| May 24, 2024 | 77.04 |
| May 23, 2024 | 76.95 |
| May 22, 2024 | 76.86 |
| May 21, 2024 | 76.78 |
| May 20, 2024 | 76.69 |
| May 17, 2024 | 76.60 |
| May 16, 2024 | 76.50 |
| May 15, 2024 | 76.40 |
| May 14, 2024 | 76.30 |
| May 13, 2024 | 76.20 |
| May 10, 2024 | 76.10 |
| May 9, 2024 | 76.00 |
| May 8, 2024 | 75.89 |
| May 7, 2024 | 75.79 |
| May 6, 2024 | 75.68 |
| May 3, 2024 | 75.56 |
| May 2, 2024 | 75.45 |
| May 1, 2024 | 75.34 |
| Apr 30, 2024 | 75.23 |
| Apr 29, 2024 | 75.11 |
| Apr 26, 2024 | 75.00 |
| Apr 25, 2024 | 74.89 |
| Apr 24, 2024 | 74.76 |
| Apr 23, 2024 | 74.63 |
| Apr 22, 2024 | 74.51 |
| Apr 19, 2024 | 74.39 |
| Apr 18, 2024 | 74.28 |
| Apr 17, 2024 | 74.18 |
| Apr 16, 2024 | 74.07 |
| Apr 15, 2024 | 73.97 |
| Apr 12, 2024 | 73.86 |
| Apr 11, 2024 | 73.75 |
| Apr 10, 2024 | 73.63 |
| Apr 9, 2024 | 73.50 |
| Apr 8, 2024 | 73.36 |
| Apr 5, 2024 | 73.24 |
| Apr 4, 2024 | 73.12 |
| Apr 3, 2024 | 73.00 |
| Apr 2, 2024 | 72.88 |
| Apr 1, 2024 | 72.76 |
| Mar 28, 2024 | 72.63 |
| Mar 27, 2024 | 72.50 |
| Mar 26, 2024 | 72.38 |
| Mar 25, 2024 | 72.26 |
| Mar 22, 2024 | 72.15 |
| Mar 21, 2024 | 72.04 |
| Mar 20, 2024 | 71.91 |
| Mar 19, 2024 | 71.80 |
| Mar 18, 2024 | 71.68 |
| Mar 15, 2024 | 71.56 |
| Mar 14, 2024 | 71.44 |
| Mar 13, 2024 | 71.33 |
| Mar 12, 2024 | 71.20 |
| Mar 11, 2024 | 71.07 |
| Mar 8, 2024 | 70.95 |
| Mar 7, 2024 | 70.82 |
| Mar 6, 2024 | 70.69 |
| Mar 5, 2024 | 70.57 |
| Mar 4, 2024 | 70.43 |
| Mar 1, 2024 | 70.29 |
| Feb 29, 2024 | 70.16 |
| Feb 28, 2024 | 70.01 |
| Feb 27, 2024 | 69.87 |
| Feb 26, 2024 | 69.73 |
| Feb 23, 2024 | 69.59 |
| Feb 22, 2024 | 69.46 |
| Feb 21, 2024 | 69.32 |
| Feb 20, 2024 | 69.18 |
| Feb 16, 2024 | 69.03 |
| Feb 15, 2024 | 68.89 |
| Feb 14, 2024 | 68.75 |
| Feb 13, 2024 | 68.63 |
| Feb 12, 2024 | 68.51 |
| Feb 9, 2024 | 68.38 |
| Feb 8, 2024 | 68.25 |
| Feb 7, 2024 | 68.12 |
| Feb 6, 2024 | 68.00 |
| Feb 5, 2024 | 67.88 |
| Feb 2, 2024 | 67.75 |
| Feb 1, 2024 | 67.61 |
| Jan 31, 2024 | 67.48 |
| Jan 30, 2024 | 67.35 |
| Jan 29, 2024 | 67.20 |
| Jan 26, 2024 | 67.05 |
| Jan 25, 2024 | 66.91 |
| Jan 24, 2024 | 66.77 |
| Jan 23, 2024 | 66.64 |
| Jan 22, 2024 | 66.51 |
| Jan 19, 2024 | 66.37 |
| Jan 18, 2024 | 66.25 |
| Jan 17, 2024 | 66.14 |
| Jan 16, 2024 | 66.02 |
| Jan 12, 2024 | 65.89 |
| Jan 11, 2024 | 65.76 |
| Jan 10, 2024 | 65.62 |
| Jan 9, 2024 | 65.48 |
| Jan 8, 2024 | 65.34 |
| Jan 5, 2024 | 65.19 |
| Jan 4, 2024 | 65.05 |
| Jan 3, 2024 | 64.91 |
| Jan 2, 2024 | 64.77 |
| Dec 29, 2023 | 64.62 |
| Dec 28, 2023 | 64.47 |
| Dec 27, 2023 | 64.32 |
| Dec 26, 2023 | 64.19 |
| Dec 22, 2023 | 64.08 |
| Dec 21, 2023 | 63.99 |
| Dec 20, 2023 | 63.92 |
| Dec 19, 2023 | 63.85 |
| Dec 18, 2023 | 63.79 |
| Dec 15, 2023 | 63.74 |
| Dec 14, 2023 | 63.68 |
| Dec 13, 2023 | 63.63 |
| Dec 12, 2023 | 63.59 |
| Dec 11, 2023 | 63.57 |
| Dec 8, 2023 | 63.54 |
| Dec 7, 2023 | 63.51 |
| Dec 6, 2023 | 63.48 |
| Dec 5, 2023 | 63.45 |
| Dec 4, 2023 | 63.44 |
| Dec 1, 2023 | 63.40 |
| Nov 30, 2023 | 63.38 |
| Nov 29, 2023 | 63.36 |
| Nov 28, 2023 | 63.35 |
| Nov 27, 2023 | 63.34 |
| Nov 24, 2023 | 63.33 |
| Nov 22, 2023 | 63.32 |
| Nov 21, 2023 | 63.31 |
| Nov 20, 2023 | 63.31 |
| Nov 17, 2023 | 63.30 |
| Nov 16, 2023 | 63.29 |
| Nov 15, 2023 | 63.27 |
| Nov 14, 2023 | 63.25 |
| Nov 13, 2023 | 63.22 |
| Nov 10, 2023 | 63.22 |
| Nov 9, 2023 | 63.21 |
| Nov 8, 2023 | 63.20 |
| Nov 7, 2023 | 63.20 |
| Nov 6, 2023 | 63.20 |
| Nov 3, 2023 | 63.20 |
| Nov 2, 2023 | 63.19 |
| Nov 1, 2023 | 63.18 |
| Oct 31, 2023 | 63.19 |
| Oct 30, 2023 | 63.21 |
| Oct 27, 2023 | 63.22 |
| Oct 26, 2023 | 63.24 |
| Oct 25, 2023 | 63.26 |
| Oct 24, 2023 | 63.30 |
| Oct 23, 2023 | 63.33 |
| Oct 20, 2023 | 63.36 |
| Oct 19, 2023 | 63.40 |
| Oct 18, 2023 | 63.41 |
| Oct 17, 2023 | 63.42 |
| Oct 16, 2023 | 63.42 |
| Oct 13, 2023 | 63.42 |
| Oct 12, 2023 | 63.43 |
| Oct 11, 2023 | 63.44 |
| Oct 10, 2023 | 63.44 |
| Oct 9, 2023 | 63.43 |
| Oct 6, 2023 | 63.43 |
| Oct 5, 2023 | 63.43 |
| Oct 4, 2023 | 63.43 |
| Oct 3, 2023 | 63.43 |
| Oct 2, 2023 | 63.45 |
| Sep 29, 2023 | 63.47 |
| Sep 28, 2023 | 63.50 |
| Sep 27, 2023 | 63.51 |
| Sep 26, 2023 | 63.53 |
| Sep 25, 2023 | 63.55 |
| Sep 22, 2023 | 63.58 |
| Sep 21, 2023 | 63.60 |
| Sep 20, 2023 | 63.65 |
| Sep 19, 2023 | 63.69 |
| Sep 18, 2023 | 63.74 |
| Sep 15, 2023 | 63.78 |
| Sep 14, 2023 | 63.81 |
| Sep 13, 2023 | 63.85 |
| Sep 12, 2023 | 63.89 |
| Sep 11, 2023 | 63.93 |
| Sep 8, 2023 | 63.96 |
| Sep 7, 2023 | 63.98 |
| Sep 6, 2023 | 64.00 |
| Sep 5, 2023 | 64.03 |
| Sep 1, 2023 | 64.06 |
| Aug 31, 2023 | 64.07 |
| Aug 30, 2023 | 64.09 |
| Aug 29, 2023 | 64.12 |
| Aug 28, 2023 | 64.13 |
| Aug 25, 2023 | 64.15 |
| Aug 24, 2023 | 64.18 |
| Aug 23, 2023 | 64.19 |
| Aug 22, 2023 | 64.20 |
| Aug 21, 2023 | 64.22 |
| Aug 18, 2023 | 64.24 |
| Aug 17, 2023 | 64.26 |
| Aug 16, 2023 | 64.28 |
| Aug 15, 2023 | 64.30 |
| Aug 14, 2023 | 64.32 |
| Aug 11, 2023 | 64.35 |
| Aug 10, 2023 | 64.37 |
| Aug 9, 2023 | 64.38 |
| Aug 8, 2023 | 64.38 |
| Aug 7, 2023 | 64.39 |
| Aug 4, 2023 | 64.40 |
| Aug 3, 2023 | 64.41 |
| Aug 2, 2023 | 64.41 |
| Aug 1, 2023 | 64.41 |
| Jul 31, 2023 | 64.40 |
| Jul 28, 2023 | 64.38 |
| Jul 27, 2023 | 64.38 |
| Jul 26, 2023 | 64.38 |
| Jul 25, 2023 | 64.39 |
| Jul 24, 2023 | 64.42 |
| Jul 21, 2023 | 64.46 |
| Jul 20, 2023 | 64.49 |
| Jul 19, 2023 | 64.52 |
| Jul 18, 2023 | 64.54 |
| Jul 17, 2023 | 64.58 |
| Jul 14, 2023 | 64.62 |
| Jul 13, 2023 | 64.67 |
| Jul 12, 2023 | 64.72 |
| Jul 11, 2023 | 64.77 |
| Jul 10, 2023 | 64.84 |
| Jul 7, 2023 | 64.93 |
| Jul 6, 2023 | 65.01 |
| Jul 5, 2023 | 65.10 |
| Jul 3, 2023 | 65.19 |
| Jun 30, 2023 | 65.28 |
| Jun 29, 2023 | 65.37 |
| Jun 28, 2023 | 65.47 |
| Jun 27, 2023 | 65.57 |
| Jun 26, 2023 | 65.66 |
| Jun 23, 2023 | 65.74 |
| Jun 22, 2023 | 65.82 |
| Jun 21, 2023 | 65.91 |
| Jun 20, 2023 | 65.99 |
| Jun 16, 2023 | 66.07 |
| Jun 15, 2023 | 66.15 |
| Jun 14, 2023 | 66.23 |
| Jun 13, 2023 | 66.32 |
| Jun 12, 2023 | 66.42 |
| Jun 9, 2023 | 66.51 |
| Jun 8, 2023 | 66.59 |
| Jun 7, 2023 | 66.67 |
| Jun 6, 2023 | 66.77 |
| Jun 5, 2023 | 66.86 |
| Jun 2, 2023 | 66.96 |
| Jun 1, 2023 | 67.06 |
| May 31, 2023 | 67.17 |
| May 30, 2023 | 67.29 |
| May 26, 2023 | 67.39 |
| May 25, 2023 | 67.49 |
| May 24, 2023 | 67.58 |
| May 23, 2023 | 67.67 |
| May 22, 2023 | 67.75 |
| May 19, 2023 | 67.83 |
| May 18, 2023 | 67.93 |
| May 17, 2023 | 68.02 |
| May 16, 2023 | 68.12 |
| May 15, 2023 | 68.23 |
| May 12, 2023 | 68.34 |
| May 11, 2023 | 68.47 |
| May 10, 2023 | 68.59 |
| May 9, 2023 | 68.71 |
| May 8, 2023 | 68.83 |
| May 5, 2023 | 68.94 |
| May 4, 2023 | 69.05 |
| May 3, 2023 | 69.18 |
| May 2, 2023 | 69.29 |
| May 1, 2023 | 69.39 |
| Apr 28, 2023 | 69.46 |
| Apr 27, 2023 | 69.54 |
| Apr 26, 2023 | 69.62 |
| Apr 25, 2023 | 69.71 |
| Apr 24, 2023 | 69.81 |
| Apr 21, 2023 | 69.90 |
| Apr 20, 2023 | 69.98 |
| Apr 19, 2023 | 70.08 |
| Apr 18, 2023 | 70.17 |
| Apr 17, 2023 | 70.26 |
| Apr 14, 2023 | 70.35 |
| Apr 13, 2023 | 70.46 |
| Apr 12, 2023 | 70.55 |
| Apr 11, 2023 | 70.65 |
| Apr 10, 2023 | 70.74 |
| Apr 6, 2023 | 70.84 |
| Apr 5, 2023 | 70.95 |
| Apr 4, 2023 | 71.05 |
| Apr 3, 2023 | 71.15 |
| Mar 31, 2023 | 71.25 |
| Mar 30, 2023 | 71.36 |
| Mar 29, 2023 | 71.47 |
| Mar 28, 2023 | 71.58 |
| Mar 27, 2023 | 71.71 |
| Mar 24, 2023 | 71.85 |
| Mar 23, 2023 | 72.00 |
| Mar 22, 2023 | 72.15 |
| Mar 21, 2023 | 72.29 |
| Mar 20, 2023 | 72.42 |
| Mar 17, 2023 | 72.57 |
| Mar 16, 2023 | 72.72 |
| Mar 15, 2023 | 72.87 |
| Mar 14, 2023 | 73.01 |
| Mar 13, 2023 | 73.14 |
| Mar 10, 2023 | 73.26 |
| Mar 9, 2023 | 73.35 |
| Mar 8, 2023 | 73.42 |
| Mar 7, 2023 | 73.47 |
| Mar 6, 2023 | 73.53 |
| Mar 3, 2023 | 73.58 |
| Mar 2, 2023 | 73.62 |
| Mar 1, 2023 | 73.67 |
| Feb 28, 2023 | 73.70 |
| Feb 27, 2023 | 73.73 |
| Feb 24, 2023 | 73.76 |
| Feb 23, 2023 | 73.80 |
| Feb 22, 2023 | 73.84 |
| Feb 21, 2023 | 73.90 |
| Feb 17, 2023 | 73.95 |
| Feb 16, 2023 | 73.99 |
| Feb 15, 2023 | 74.04 |
| Feb 14, 2023 | 74.07 |
| Feb 13, 2023 | 74.12 |
| Feb 10, 2023 | 74.16 |
| Feb 9, 2023 | 74.20 |
| Feb 8, 2023 | 74.25 |
| Feb 7, 2023 | 74.30 |
| Feb 6, 2023 | 74.35 |
| Feb 3, 2023 | 74.42 |
| Feb 2, 2023 | 74.47 |
| Feb 1, 2023 | 74.52 |
| Jan 31, 2023 | 74.58 |
| Jan 30, 2023 | 74.64 |
| Jan 27, 2023 | 74.71 |
| Jan 26, 2023 | 74.78 |
| Jan 25, 2023 | 74.85 |
| Jan 24, 2023 | 74.92 |
| Jan 23, 2023 | 74.98 |
| Jan 20, 2023 | 75.04 |
| Jan 19, 2023 | 75.10 |
| Jan 18, 2023 | 75.17 |
| Jan 17, 2023 | 75.24 |
| Jan 13, 2023 | 75.32 |
| Jan 12, 2023 | 75.40 |
| Jan 11, 2023 | 75.48 |
| Jan 10, 2023 | 75.56 |
| Jan 9, 2023 | 75.63 |
| Jan 6, 2023 | 75.71 |
| Jan 5, 2023 | 75.79 |
| Jan 4, 2023 | 75.88 |
| Jan 3, 2023 | 75.97 |
| Dec 30, 2022 | 76.06 |
| Dec 29, 2022 | 76.15 |
| Dec 28, 2022 | 76.22 |
| Dec 27, 2022 | 76.30 |
| Dec 23, 2022 | 76.39 |
| Dec 22, 2022 | 76.47 |
| Dec 21, 2022 | 76.57 |
| Dec 20, 2022 | 76.65 |
| Dec 19, 2022 | 76.73 |
| Dec 16, 2022 | 76.84 |
| Dec 15, 2022 | 76.98 |
| Dec 14, 2022 | 77.12 |
| Dec 13, 2022 | 77.23 |
| Dec 12, 2022 | 77.36 |
| Dec 9, 2022 | 77.48 |
| Dec 8, 2022 | 77.59 |
| Dec 7, 2022 | 77.70 |
| Dec 6, 2022 | 77.82 |
| Dec 5, 2022 | 77.94 |
| Dec 2, 2022 | 78.06 |
| Dec 1, 2022 | 78.17 |
| Nov 30, 2022 | 78.28 |
| Nov 29, 2022 | 78.38 |
| Nov 28, 2022 | 78.48 |
| Nov 25, 2022 | 78.59 |
| Nov 23, 2022 | 78.70 |
| Nov 22, 2022 | 78.81 |
| Nov 21, 2022 | 78.92 |
| Nov 18, 2022 | 79.03 |
| Nov 17, 2022 | 79.14 |
| Nov 16, 2022 | 79.25 |
| Nov 15, 2022 | 79.35 |
| Nov 14, 2022 | 79.43 |
| Nov 11, 2022 | 79.51 |
| Nov 10, 2022 | 79.58 |
| Nov 9, 2022 | 79.66 |
| Nov 8, 2022 | 79.77 |
| Nov 7, 2022 | 79.87 |
| Nov 4, 2022 | 79.96 |
| Nov 3, 2022 | 80.08 |
| Nov 2, 2022 | 80.22 |
| Nov 1, 2022 | 80.36 |
| Oct 31, 2022 | 80.50 |
| Oct 28, 2022 | 80.62 |
| Oct 27, 2022 | 80.73 |
| Oct 26, 2022 | 80.85 |
| Oct 25, 2022 | 80.95 |
| Oct 24, 2022 | 81.04 |
| Oct 21, 2022 | 81.11 |
| Oct 20, 2022 | 81.18 |
| Oct 19, 2022 | 81.26 |
| Oct 18, 2022 | 81.31 |
| Oct 17, 2022 | 81.34 |
| Oct 14, 2022 | 81.37 |
| Oct 13, 2022 | 81.42 |
| Oct 12, 2022 | 81.46 |
| Oct 11, 2022 | 81.52 |
| Oct 10, 2022 | 81.58 |
| Oct 7, 2022 | 81.62 |
| Oct 6, 2022 | 81.66 |
| Oct 5, 2022 | 81.68 |
| Oct 4, 2022 | 81.69 |
| Oct 3, 2022 | 81.71 |
| Sep 30, 2022 | 81.73 |
| Sep 29, 2022 | 81.76 |
| Sep 28, 2022 | 81.79 |
| Sep 27, 2022 | 81.82 |
| Sep 26, 2022 | 81.86 |
| Sep 23, 2022 | 81.89 |
| Sep 22, 2022 | 81.93 |
| Sep 21, 2022 | 81.94 |
| Sep 20, 2022 | 81.95 |
| Sep 19, 2022 | 81.95 |
| Sep 16, 2022 | 81.94 |
| Sep 15, 2022 | 81.94 |
| Sep 14, 2022 | 81.94 |
| Sep 13, 2022 | 81.95 |
| Sep 12, 2022 | 81.98 |
| Sep 9, 2022 | 82.01 |
| Sep 8, 2022 | 82.03 |
| Sep 7, 2022 | 82.05 |
| Sep 6, 2022 | 82.09 |
| Sep 2, 2022 | 82.14 |
| Sep 1, 2022 | 82.18 |
| Aug 31, 2022 | 82.22 |
| Aug 30, 2022 | 82.26 |
| Aug 29, 2022 | 82.29 |
| Aug 26, 2022 | 82.31 |
| Aug 25, 2022 | 82.33 |
| Aug 24, 2022 | 82.34 |
| Aug 23, 2022 | 82.36 |
| Aug 22, 2022 | 82.37 |
| Aug 19, 2022 | 82.39 |
| Aug 18, 2022 | 82.38 |
| Aug 17, 2022 | 82.38 |
| Aug 16, 2022 | 82.38 |
| Aug 15, 2022 | 82.38 |
| Aug 12, 2022 | 82.38 |
| Aug 11, 2022 | 82.40 |
| Aug 10, 2022 | 82.42 |
| Aug 9, 2022 | 82.44 |
| Aug 8, 2022 | 82.47 |
| Aug 5, 2022 | 82.50 |
| Aug 4, 2022 | 82.52 |
| Aug 3, 2022 | 82.53 |
| Aug 2, 2022 | 82.54 |
| Aug 1, 2022 | 82.56 |
| Jul 29, 2022 | 82.56 |
| Jul 28, 2022 | 82.58 |
| Jul 27, 2022 | 82.60 |
| Jul 26, 2022 | 82.60 |
| Jul 25, 2022 | 82.62 |
| Jul 22, 2022 | 82.62 |
| Jul 21, 2022 | 82.63 |
| Jul 20, 2022 | 82.63 |
| Jul 19, 2022 | 82.63 |
| Jul 18, 2022 | 82.62 |
| Jul 15, 2022 | 82.62 |
| Jul 14, 2022 | 82.64 |
| Jul 13, 2022 | 82.66 |
| Jul 12, 2022 | 82.67 |
| Jul 11, 2022 | 82.66 |
| Jul 8, 2022 | 82.64 |
| Jul 7, 2022 | 82.62 |
| Jul 6, 2022 | 82.60 |
| Jul 5, 2022 | 82.58 |
| Jul 1, 2022 | 82.56 |
| Jun 30, 2022 | 82.53 |
| Jun 29, 2022 | 82.51 |
| Jun 28, 2022 | 82.49 |
| Jun 27, 2022 | 82.47 |
| Jun 24, 2022 | 82.44 |
| Jun 23, 2022 | 82.42 |
| Jun 22, 2022 | 82.40 |
| Jun 21, 2022 | 82.38 |
| Jun 17, 2022 | 82.37 |
| Jun 16, 2022 | 82.36 |
| Jun 15, 2022 | 82.36 |
| Jun 14, 2022 | 82.35 |
| Jun 13, 2022 | 82.34 |
| Jun 10, 2022 | 82.34 |
| Jun 9, 2022 | 82.34 |
| Jun 8, 2022 | 82.32 |
| Jun 7, 2022 | 82.29 |
| Jun 6, 2022 | 82.24 |
| Jun 3, 2022 | 82.20 |
| Jun 2, 2022 | 82.17 |
| Jun 1, 2022 | 82.14 |
| May 31, 2022 | 82.12 |
| May 27, 2022 | 82.10 |
| May 26, 2022 | 82.08 |
| May 25, 2022 | 82.06 |
| May 24, 2022 | 82.04 |
| May 23, 2022 | 82.02 |
| May 20, 2022 | 82.01 |
| May 19, 2022 | 81.99 |
| May 18, 2022 | 81.97 |
| May 17, 2022 | 81.94 |
| May 16, 2022 | 81.90 |
| May 13, 2022 | 81.88 |
| May 12, 2022 | 81.86 |
| May 11, 2022 | 81.83 |
| May 10, 2022 | 81.81 |
| May 9, 2022 | 81.79 |
| May 6, 2022 | 81.75 |
| May 5, 2022 | 81.72 |
| May 4, 2022 | 81.67 |
| May 3, 2022 | 81.61 |
| May 2, 2022 | 81.55 |
| Apr 29, 2022 | 81.51 |
| Apr 28, 2022 | 81.49 |
| Apr 27, 2022 | 81.45 |
| Apr 26, 2022 | 81.42 |
| Apr 25, 2022 | 81.40 |
| Apr 22, 2022 | 81.38 |
| Apr 21, 2022 | 81.34 |
| Apr 20, 2022 | 81.30 |
| Apr 19, 2022 | 81.25 |
| Apr 18, 2022 | 81.21 |
| Apr 14, 2022 | 81.19 |
| Apr 13, 2022 | 81.16 |
| Apr 12, 2022 | 81.14 |
| Apr 11, 2022 | 81.11 |
| Apr 8, 2022 | 81.10 |
| Apr 7, 2022 | 81.08 |
| Apr 6, 2022 | 81.06 |
| Apr 5, 2022 | 81.03 |
| Apr 4, 2022 | 81.00 |
| Apr 1, 2022 | 80.96 |
| Mar 31, 2022 | 80.93 |
| Mar 30, 2022 | 80.92 |
| Mar 29, 2022 | 80.90 |
| Mar 28, 2022 | 80.86 |
| Mar 25, 2022 | 80.84 |
| Mar 24, 2022 | 80.81 |
| Mar 23, 2022 | 80.80 |
| Mar 22, 2022 | 80.79 |
| Mar 21, 2022 | 80.77 |
| Mar 18, 2022 | 80.76 |
| Mar 17, 2022 | 80.75 |
| Mar 16, 2022 | 80.73 |
| Mar 15, 2022 | 80.72 |
| Mar 14, 2022 | 80.73 |
| Mar 11, 2022 | 80.74 |
| Mar 10, 2022 | 80.73 |
| Mar 9, 2022 | 80.72 |
| Mar 8, 2022 | 80.70 |
| Mar 7, 2022 | 80.71 |
| Mar 4, 2022 | 80.72 |
| Mar 3, 2022 | 80.70 |
| Mar 2, 2022 | 80.65 |
| Mar 1, 2022 | 80.60 |
| Feb 28, 2022 | 80.57 |
| Feb 25, 2022 | 80.51 |
| Feb 24, 2022 | 80.43 |
| Feb 23, 2022 | 80.39 |
| Feb 22, 2022 | 80.33 |
| Feb 18, 2022 | 80.28 |
| Feb 17, 2022 | 80.22 |
| Feb 16, 2022 | 80.16 |
| Feb 15, 2022 | 80.07 |
| Feb 14, 2022 | 79.98 |
| Feb 11, 2022 | 79.89 |
| Feb 10, 2022 | 79.81 |
| Feb 9, 2022 | 79.71 |
| Feb 8, 2022 | 79.62 |
| Feb 7, 2022 | 79.51 |
| Feb 4, 2022 | 79.41 |
| Feb 3, 2022 | 79.30 |
| Feb 2, 2022 | 79.20 |
| Feb 1, 2022 | 79.10 |
| Jan 31, 2022 | 78.99 |
| Jan 28, 2022 | 78.91 |
| Jan 27, 2022 | 78.83 |
| Jan 26, 2022 | 78.76 |
| Jan 25, 2022 | 78.67 |
| Jan 24, 2022 | 78.59 |
| Jan 21, 2022 | 78.50 |
| Jan 20, 2022 | 78.41 |
| Jan 19, 2022 | 78.31 |
| Jan 18, 2022 | 78.20 |
| Jan 14, 2022 | 78.07 |
| Jan 13, 2022 | 77.94 |
| Jan 12, 2022 | 77.81 |
| Jan 11, 2022 | 77.71 |
| Jan 10, 2022 | 77.59 |
| Jan 7, 2022 | 77.49 |
| Jan 6, 2022 | 77.38 |
| Jan 5, 2022 | 77.28 |
| Jan 4, 2022 | 77.18 |
| Jan 3, 2022 | 77.10 |
| Dec 31, 2021 | 77.05 |
| Dec 30, 2021 | 77.00 |
| Dec 29, 2021 | 76.95 |
| Dec 28, 2021 | 76.90 |
| Dec 27, 2021 | 76.87 |
| Dec 23, 2021 | 76.82 |
| Dec 22, 2021 | 76.78 |
| Dec 21, 2021 | 76.75 |
| Dec 20, 2021 | 76.70 |
| Dec 17, 2021 | 76.68 |
| Dec 16, 2021 | 76.64 |
| Dec 15, 2021 | 76.58 |
| Dec 14, 2021 | 76.53 |
| Dec 13, 2021 | 76.48 |
| Dec 10, 2021 | 76.44 |
| Dec 9, 2021 | 76.38 |
| Dec 8, 2021 | 76.32 |
| Dec 7, 2021 | 76.27 |
| Dec 6, 2021 | 76.20 |
| Dec 3, 2021 | 76.13 |
| Dec 2, 2021 | 76.06 |
| Dec 1, 2021 | 75.98 |
| Nov 30, 2021 | 75.91 |
| Nov 29, 2021 | 75.84 |
| Nov 26, 2021 | 75.75 |
| Nov 24, 2021 | 75.65 |
| Nov 23, 2021 | 75.53 |
| Nov 22, 2021 | 75.42 |
| Nov 19, 2021 | 75.31 |
| Nov 18, 2021 | 75.20 |
| Nov 17, 2021 | 75.10 |
| Nov 16, 2021 | 74.98 |
| Nov 15, 2021 | 74.86 |
| Nov 12, 2021 | 74.74 |
| Nov 11, 2021 | 74.60 |
| Nov 10, 2021 | 74.47 |
| Nov 9, 2021 | 74.33 |
| Nov 8, 2021 | 74.20 |
| Nov 5, 2021 | 74.08 |
| Nov 4, 2021 | 73.97 |
| Nov 3, 2021 | 73.85 |
| Nov 2, 2021 | 73.74 |
| Nov 1, 2021 | 73.64 |
| Oct 29, 2021 | 73.52 |
| Oct 28, 2021 | 73.42 |
| Oct 27, 2021 | 73.32 |
| Oct 26, 2021 | 73.22 |
| Oct 25, 2021 | 73.09 |
| Oct 22, 2021 | 72.97 |
| Oct 21, 2021 | 72.85 |
| Oct 20, 2021 | 72.73 |
| Oct 19, 2021 | 72.60 |
| Oct 18, 2021 | 72.48 |
| Oct 15, 2021 | 72.36 |
| Oct 14, 2021 | 72.24 |
| Oct 13, 2021 | 72.12 |
| Oct 12, 2021 | 72.01 |
| Oct 11, 2021 | 71.89 |
| Oct 8, 2021 | 71.77 |
| Oct 7, 2021 | 71.63 |
| Oct 6, 2021 | 71.50 |
| Oct 5, 2021 | 71.37 |
| Oct 4, 2021 | 71.25 |
| Oct 1, 2021 | 71.13 |
| Sep 30, 2021 | 71.01 |
| Sep 29, 2021 | 70.89 |
| Sep 28, 2021 | 70.76 |
| Sep 27, 2021 | 70.63 |
| Sep 24, 2021 | 70.50 |
| Sep 23, 2021 | 70.37 |
| Sep 22, 2021 | 70.26 |
| Sep 21, 2021 | 70.15 |
| Sep 20, 2021 | 70.05 |
| Sep 17, 2021 | 69.94 |
| Sep 16, 2021 | 69.83 |
| Sep 15, 2021 | 69.70 |
| Sep 14, 2021 | 69.58 |
| Sep 13, 2021 | 69.48 |
| Sep 10, 2021 | 69.37 |
| Sep 9, 2021 | 69.25 |
| Sep 8, 2021 | 69.12 |
| Sep 7, 2021 | 69.00 |
| Sep 3, 2021 | 68.89 |
| Sep 2, 2021 | 68.77 |
| Sep 1, 2021 | 68.65 |
| Aug 31, 2021 | 68.53 |
| Aug 30, 2021 | 68.39 |
| Aug 27, 2021 | 68.26 |
| Aug 26, 2021 | 68.13 |
| Aug 25, 2021 | 68.00 |
| Aug 24, 2021 | 67.83 |
| Aug 23, 2021 | 67.68 |
| Aug 20, 2021 | 67.52 |
| Aug 19, 2021 | 67.37 |
| Aug 18, 2021 | 67.22 |
| Aug 17, 2021 | 67.06 |
| Aug 16, 2021 | 66.89 |
| Aug 13, 2021 | 66.71 |
| Aug 12, 2021 | 66.52 |
| Aug 11, 2021 | 66.34 |
| Aug 10, 2021 | 66.16 |
| Aug 9, 2021 | 65.99 |
| Aug 6, 2021 | 65.81 |
| Aug 5, 2021 | 65.63 |
| Aug 4, 2021 | 65.45 |
| Aug 3, 2021 | 65.29 |
| Aug 2, 2021 | 65.12 |
| Jul 30, 2021 | 64.95 |
| Jul 29, 2021 | 64.78 |
| Jul 28, 2021 | 64.61 |
| Jul 27, 2021 | 64.45 |
| Jul 26, 2021 | 64.29 |
| Jul 23, 2021 | 64.12 |
| Jul 22, 2021 | 63.95 |
| Jul 21, 2021 | 63.79 |
| Jul 20, 2021 | 63.62 |
| Jul 19, 2021 | 63.45 |
| Jul 16, 2021 | 63.28 |
| Jul 15, 2021 | 63.10 |
| Jul 14, 2021 | 62.92 |
| Jul 13, 2021 | 62.73 |
| Jul 12, 2021 | 62.54 |
| Jul 9, 2021 | 62.34 |
| Jul 8, 2021 | 62.15 |
| Jul 7, 2021 | 61.97 |
| Jul 6, 2021 | 61.80 |
| Jul 2, 2021 | 61.62 |
| Jul 1, 2021 | 61.43 |
| Jun 30, 2021 | 61.23 |
| Jun 29, 2021 | 61.04 |
| Jun 28, 2021 | 60.85 |
| Jun 25, 2021 | 60.65 |
| Jun 24, 2021 | 60.44 |
| Jun 23, 2021 | 60.25 |
| Jun 22, 2021 | 60.07 |
| Jun 21, 2021 | 59.88 |
| Jun 18, 2021 | 59.70 |
| Jun 17, 2021 | 59.52 |
| Jun 16, 2021 | 59.34 |
| Jun 15, 2021 | 59.13 |
| Jun 14, 2021 | 58.92 |
| Jun 11, 2021 | 58.72 |
| Jun 10, 2021 | 58.52 |
| Jun 9, 2021 | 58.31 |
| Jun 8, 2021 | 58.10 |
| Jun 7, 2021 | 57.88 |
| Jun 4, 2021 | 57.66 |
| Jun 3, 2021 | 57.44 |
| Jun 2, 2021 | 57.21 |
| Jun 1, 2021 | 57.00 |
| May 28, 2021 | 56.78 |
| May 27, 2021 | 56.56 |
| May 26, 2021 | 56.34 |
| May 25, 2021 | 56.13 |
| May 24, 2021 | 55.92 |
| May 21, 2021 | 55.69 |
| May 20, 2021 | 55.47 |
| May 19, 2021 | 55.25 |
| May 18, 2021 | 55.02 |
| May 17, 2021 | 54.81 |
| May 14, 2021 | 54.59 |
| May 13, 2021 | 54.38 |
| May 12, 2021 | 54.17 |
| May 11, 2021 | 53.97 |
| May 10, 2021 | 53.78 |
| May 7, 2021 | 53.59 |
| May 6, 2021 | 53.38 |
| May 5, 2021 | 53.17 |
| May 4, 2021 | 52.96 |
| May 3, 2021 | 52.76 |
| Apr 30, 2021 | 52.57 |
| Apr 29, 2021 | 52.39 |
| Apr 28, 2021 | 52.19 |
| Apr 27, 2021 | 52.00 |
| Apr 26, 2021 | 51.81 |
| Apr 23, 2021 | 51.61 |
| Apr 22, 2021 | 51.42 |
| Apr 21, 2021 | 51.25 |
| Apr 20, 2021 | 51.08 |
| Apr 19, 2021 | 50.91 |
| Apr 16, 2021 | 50.73 |
| Apr 15, 2021 | 50.56 |
| Apr 14, 2021 | 50.38 |
| Apr 13, 2021 | 50.19 |
| Apr 12, 2021 | 50.02 |
| Apr 9, 2021 | 49.84 |
| Apr 8, 2021 | 49.67 |
| Apr 7, 2021 | 49.50 |
| Apr 6, 2021 | 49.34 |
| Apr 5, 2021 | 49.18 |
| Apr 1, 2021 | 49.02 |
| Mar 31, 2021 | 48.86 |
| Mar 30, 2021 | 48.70 |
| Mar 29, 2021 | 48.53 |
| Mar 26, 2021 | 48.37 |
| Mar 25, 2021 | 48.21 |
| Mar 24, 2021 | 48.08 |
| Mar 23, 2021 | 47.96 |
| Mar 22, 2021 | 47.84 |
| Mar 19, 2021 | 47.70 |
| Mar 18, 2021 | 47.55 |
| Mar 17, 2021 | 47.38 |
| Mar 16, 2021 | 47.22 |
| Mar 15, 2021 | 47.05 |
| Mar 12, 2021 | 46.88 |
| Mar 11, 2021 | 46.72 |
| Mar 10, 2021 | 46.55 |
| Mar 9, 2021 | 46.38 |
| Mar 8, 2021 | 46.21 |
| Mar 5, 2021 | 46.04 |
| Mar 4, 2021 | 45.88 |
| Mar 3, 2021 | 45.73 |
| Mar 2, 2021 | 45.56 |
| Mar 1, 2021 | 45.39 |
| Feb 26, 2021 | 45.21 |
| Feb 25, 2021 | 45.05 |
| Feb 24, 2021 | 44.89 |
| Feb 23, 2021 | 44.73 |
| Feb 22, 2021 | 44.58 |
| Feb 19, 2021 | 44.43 |
| Feb 18, 2021 | 44.29 |
| Feb 17, 2021 | 44.16 |
| Feb 16, 2021 | 44.03 |
| Feb 12, 2021 | 43.91 |
| Feb 11, 2021 | 43.81 |
| Feb 10, 2021 | 43.69 |
| Feb 9, 2021 | 43.57 |
| Feb 8, 2021 | 43.43 |
| Feb 5, 2021 | 43.29 |
| Feb 4, 2021 | 43.14 |
| Feb 3, 2021 | 43.00 |
| Feb 2, 2021 | 42.87 |
| Feb 1, 2021 | 42.74 |
| Jan 29, 2021 | 42.61 |
| Jan 28, 2021 | 42.49 |
| Jan 27, 2021 | 42.37 |
| Jan 26, 2021 | 42.28 |
| Jan 25, 2021 | 42.19 |
| Jan 22, 2021 | 42.08 |
| Jan 21, 2021 | 41.97 |
| Jan 20, 2021 | 41.84 |
| Jan 19, 2021 | 41.70 |
| Jan 15, 2021 | 41.56 |
| Jan 14, 2021 | 41.43 |
| Jan 13, 2021 | 41.29 |
| Jan 12, 2021 | 41.17 |
| Jan 11, 2021 | 41.05 |
| Jan 8, 2021 | 40.92 |
| Jan 7, 2021 | 40.79 |
| Jan 6, 2021 | 40.65 |
| Jan 5, 2021 | 40.49 |
| Jan 4, 2021 | 40.35 |
| Dec 31, 2020 | 40.19 |
| Dec 30, 2020 | 40.04 |
| Dec 29, 2020 | 39.90 |
| Dec 28, 2020 | 39.78 |
| Dec 24, 2020 | 39.68 |
| Dec 23, 2020 | 39.57 |
| Dec 22, 2020 | 39.48 |
| Dec 21, 2020 | 39.41 |
| Dec 18, 2020 | 39.33 |
| Dec 17, 2020 | 39.27 |
| Dec 16, 2020 | 39.23 |
| Dec 15, 2020 | 39.20 |
| Dec 14, 2020 | 39.16 |
| Dec 11, 2020 | 39.14 |
| Dec 10, 2020 | 39.12 |
| Dec 9, 2020 | 39.10 |
| Dec 8, 2020 | 39.09 |
| Dec 7, 2020 | 39.08 |
| Dec 4, 2020 | 39.09 |
| Dec 3, 2020 | 39.10 |
| Dec 2, 2020 | 39.12 |
| Dec 1, 2020 | 39.15 |
| Nov 30, 2020 | 39.17 |
| Nov 27, 2020 | 39.21 |
| Nov 25, 2020 | 39.24 |
| Nov 24, 2020 | 39.26 |
| Nov 23, 2020 | 39.28 |
| Nov 20, 2020 | 39.31 |
| Nov 19, 2020 | 39.35 |
| Nov 18, 2020 | 39.39 |
| Nov 17, 2020 | 39.43 |
| Nov 16, 2020 | 39.45 |
| Nov 13, 2020 | 39.48 |
| Nov 12, 2020 | 39.50 |
| Nov 11, 2020 | 39.54 |
| Nov 10, 2020 | 39.58 |
| Nov 9, 2020 | 39.61 |
| Nov 6, 2020 | 39.65 |
| Nov 5, 2020 | 39.72 |
| Nov 4, 2020 | 39.80 |
| Nov 3, 2020 | 39.88 |
| Nov 2, 2020 | 39.96 |
| Oct 30, 2020 | 40.04 |
| Oct 29, 2020 | 40.14 |
| Oct 28, 2020 | 40.23 |
| Oct 27, 2020 | 40.32 |
| Oct 26, 2020 | 40.43 |
| Oct 23, 2020 | 40.52 |
| Oct 22, 2020 | 40.62 |
| Oct 21, 2020 | 40.70 |
| Oct 20, 2020 | 40.79 |
| Oct 19, 2020 | 40.89 |
| Oct 16, 2020 | 40.99 |
| Oct 15, 2020 | 41.09 |
| Oct 14, 2020 | 41.18 |
| Oct 13, 2020 | 41.28 |
| Oct 12, 2020 | 41.38 |
| Oct 9, 2020 | 41.47 |
| Oct 8, 2020 | 41.57 |
| Oct 7, 2020 | 41.66 |
| Oct 6, 2020 | 41.75 |
| Oct 5, 2020 | 41.85 |
| Oct 2, 2020 | 41.95 |
| Oct 1, 2020 | 42.06 |
| Sep 30, 2020 | 42.17 |
| Sep 29, 2020 | 42.28 |
| Sep 28, 2020 | 42.39 |
| Sep 25, 2020 | 42.50 |
| Sep 24, 2020 | 42.61 |
| Sep 23, 2020 | 42.71 |
| Sep 22, 2020 | 42.82 |
| Sep 21, 2020 | 42.92 |
| Sep 18, 2020 | 43.01 |
| Sep 17, 2020 | 43.09 |
| Sep 16, 2020 | 43.18 |
| Sep 15, 2020 | 43.27 |
| Sep 14, 2020 | 43.36 |
| Sep 11, 2020 | 43.45 |
| Sep 10, 2020 | 43.55 |
| Sep 9, 2020 | 43.64 |
| Sep 8, 2020 | 43.74 |
| Sep 4, 2020 | 43.82 |
| Sep 3, 2020 | 43.91 |
| Sep 2, 2020 | 43.99 |
| Sep 1, 2020 | 44.08 |
| Aug 31, 2020 | 44.17 |
| Aug 28, 2020 | 44.26 |
| Aug 27, 2020 | 44.35 |
| Aug 26, 2020 | 44.44 |
| Aug 25, 2020 | 44.53 |
| Aug 24, 2020 | 44.62 |
| Aug 21, 2020 | 44.70 |
| Aug 20, 2020 | 44.80 |
| Aug 19, 2020 | 44.90 |
| Aug 18, 2020 | 44.98 |
| Aug 17, 2020 | 45.07 |
| Aug 14, 2020 | 45.16 |
| Aug 13, 2020 | 45.25 |
| Aug 12, 2020 | 45.34 |
| Aug 11, 2020 | 45.43 |
| Aug 10, 2020 | 45.50 |
| Aug 7, 2020 | 45.58 |
| Aug 6, 2020 | 45.67 |
| Aug 5, 2020 | 45.77 |
| Aug 4, 2020 | 45.86 |
| Aug 3, 2020 | 45.95 |
| Jul 31, 2020 | 46.04 |
| Jul 30, 2020 | 46.13 |
| Jul 29, 2020 | 46.21 |
| Jul 28, 2020 | 46.29 |
| Jul 27, 2020 | 46.37 |
| Jul 24, 2020 | 46.45 |
| Jul 23, 2020 | 46.52 |
| Jul 22, 2020 | 46.59 |
| Jul 21, 2020 | 46.68 |
| Jul 20, 2020 | 46.75 |
| Jul 17, 2020 | 46.84 |
| Jul 16, 2020 | 46.93 |
| Jul 15, 2020 | 47.01 |
| Jul 14, 2020 | 47.10 |
| Jul 13, 2020 | 47.19 |
| Jul 10, 2020 | 47.28 |
| Jul 9, 2020 | 47.37 |
| Jul 8, 2020 | 47.47 |
| Jul 7, 2020 | 47.57 |
| Jul 6, 2020 | 47.66 |
| Jul 2, 2020 | 47.75 |
| Jul 1, 2020 | 47.84 |
| Jun 30, 2020 | 47.93 |
| Jun 29, 2020 | 48.02 |
| Jun 26, 2020 | 48.10 |
| Jun 25, 2020 | 48.20 |
| Jun 24, 2020 | 48.29 |
| Jun 23, 2020 | 48.38 |
| Jun 22, 2020 | 48.46 |
| Jun 19, 2020 | 48.53 |
| Jun 18, 2020 | 48.60 |
| Jun 17, 2020 | 48.66 |
| Jun 16, 2020 | 48.73 |
| Jun 15, 2020 | 48.80 |
| Jun 12, 2020 | 48.86 |
| Jun 11, 2020 | 48.92 |
| Jun 10, 2020 | 48.99 |
| Jun 9, 2020 | 49.05 |
| Jun 8, 2020 | 49.10 |
| Jun 5, 2020 | 49.13 |
| Jun 4, 2020 | 49.18 |
| Jun 3, 2020 | 49.23 |
| Jun 2, 2020 | 49.28 |
| Jun 1, 2020 | 49.35 |
| May 29, 2020 | 49.41 |
| May 28, 2020 | 49.48 |
| May 27, 2020 | 49.54 |
| May 26, 2020 | 49.61 |
| May 22, 2020 | 49.69 |
| May 21, 2020 | 49.77 |
| May 20, 2020 | 49.85 |
| May 19, 2020 | 49.93 |
| May 18, 2020 | 50.03 |
| May 15, 2020 | 50.12 |
| May 14, 2020 | 50.23 |
| May 13, 2020 | 50.35 |
| May 12, 2020 | 50.47 |
| May 11, 2020 | 50.58 |
| May 8, 2020 | 50.69 |
| May 7, 2020 | 50.79 |
| May 6, 2020 | 50.88 |
| May 5, 2020 | 50.98 |
| May 4, 2020 | 51.07 |
| May 1, 2020 | 51.16 |
| Apr 30, 2020 | 51.25 |
| Apr 29, 2020 | 51.33 |
| Apr 28, 2020 | 51.40 |
| Apr 27, 2020 | 51.49 |
| Apr 24, 2020 | 51.57 |
| Apr 23, 2020 | 51.67 |
| Apr 22, 2020 | 51.78 |
| Apr 21, 2020 | 51.89 |
| Apr 20, 2020 | 52.01 |
| Apr 17, 2020 | 52.11 |
| Apr 16, 2020 | 52.21 |
| Apr 15, 2020 | 52.32 |
| Apr 14, 2020 | 52.43 |
| Apr 13, 2020 | 52.51 |
| Apr 9, 2020 | 52.59 |
| Apr 8, 2020 | 52.66 |
| Apr 7, 2020 | 52.73 |
| Apr 6, 2020 | 52.81 |
| Apr 3, 2020 | 52.90 |
| Apr 2, 2020 | 53.01 |
| Apr 1, 2020 | 53.11 |
| Mar 31, 2020 | 53.20 |
| Mar 30, 2020 | 53.29 |
| Mar 27, 2020 | 53.38 |
| Mar 26, 2020 | 53.47 |
| Mar 25, 2020 | 53.56 |
| Mar 24, 2020 | 53.66 |
| Mar 23, 2020 | 53.77 |
| Mar 20, 2020 | 53.90 |
| Mar 19, 2020 | 54.04 |
| Mar 18, 2020 | 54.19 |
| Mar 17, 2020 | 54.32 |
| Mar 16, 2020 | 54.44 |
| Mar 13, 2020 | 54.55 |
| Mar 12, 2020 | 54.64 |
| Mar 11, 2020 | 54.73 |
| Mar 10, 2020 | 54.81 |
| Mar 9, 2020 | 54.87 |
| Mar 6, 2020 | 54.95 |
| Mar 5, 2020 | 55.01 |
| Mar 4, 2020 | 55.05 |
| Mar 3, 2020 | 55.08 |
| Mar 2, 2020 | 55.11 |
| Feb 28, 2020 | 55.14 |
| Feb 27, 2020 | 55.18 |
| Feb 26, 2020 | 55.21 |
| Feb 25, 2020 | 55.24 |
| Feb 24, 2020 | 55.27 |
| Feb 21, 2020 | 55.29 |
| Feb 20, 2020 | 55.31 |
| Feb 19, 2020 | 55.33 |
| Feb 18, 2020 | 55.34 |
| Feb 14, 2020 | 55.36 |
| Feb 13, 2020 | 55.36 |
| Feb 12, 2020 | 55.37 |
| Feb 11, 2020 | 55.38 |
| Feb 10, 2020 | 55.38 |
| Feb 7, 2020 | 55.39 |
| Feb 6, 2020 | 55.39 |
| Feb 5, 2020 | 55.39 |
| Feb 4, 2020 | 55.38 |
| Feb 3, 2020 | 55.38 |
| Jan 31, 2020 | 55.37 |
| Jan 30, 2020 | 55.37 |
| Jan 29, 2020 | 55.36 |
| Jan 28, 2020 | 55.35 |
| Jan 27, 2020 | 55.33 |
| Jan 24, 2020 | 55.30 |
| Jan 23, 2020 | 55.27 |
| Jan 22, 2020 | 55.24 |
| Jan 21, 2020 | 55.21 |
| Jan 17, 2020 | 55.18 |
| Jan 16, 2020 | 55.14 |
| Jan 15, 2020 | 55.11 |
| Jan 14, 2020 | 55.07 |
| Jan 13, 2020 | 55.04 |
| Jan 10, 2020 | 55.00 |
| Jan 9, 2020 | 54.95 |
| Jan 8, 2020 | 54.92 |
| Jan 7, 2020 | 54.87 |
| Jan 6, 2020 | 54.84 |
| Jan 3, 2020 | 54.80 |
| Jan 2, 2020 | 54.77 |
| Dec 31, 2019 | 54.75 |
| Dec 30, 2019 | 54.74 |
| Dec 27, 2019 | 54.72 |
| Dec 26, 2019 | 54.70 |
| Dec 24, 2019 | 54.68 |
| Dec 23, 2019 | 54.66 |
| Dec 20, 2019 | 54.64 |
| Dec 19, 2019 | 54.61 |
| Dec 18, 2019 | 54.58 |
| Dec 17, 2019 | 54.55 |
| Dec 16, 2019 | 54.53 |
| Dec 13, 2019 | 54.51 |
| Dec 12, 2019 | 54.50 |
| Dec 11, 2019 | 54.49 |
| Dec 10, 2019 | 54.48 |
| Dec 9, 2019 | 54.47 |
| Dec 6, 2019 | 54.47 |
| Dec 5, 2019 | 54.48 |
| Dec 4, 2019 | 54.48 |
| Dec 3, 2019 | 54.49 |
| Dec 2, 2019 | 54.50 |
| Nov 29, 2019 | 54.50 |
| Nov 27, 2019 | 54.50 |
| Nov 26, 2019 | 54.50 |
| Nov 25, 2019 | 54.50 |
| Nov 22, 2019 | 54.49 |
| Nov 21, 2019 | 54.48 |
| Nov 20, 2019 | 54.48 |
| Nov 19, 2019 | 54.47 |
| Nov 18, 2019 | 54.47 |
| Nov 15, 2019 | 54.47 |
| Nov 14, 2019 | 54.47 |
| Nov 13, 2019 | 54.47 |
| Nov 12, 2019 | 54.47 |
| Nov 11, 2019 | 54.46 |
| Nov 8, 2019 | 54.45 |
| Nov 7, 2019 | 54.44 |
| Nov 6, 2019 | 54.43 |
| Nov 5, 2019 | 54.40 |
| Nov 4, 2019 | 54.38 |
| Nov 1, 2019 | 54.35 |
| Oct 31, 2019 | 54.33 |
| Oct 30, 2019 | 54.31 |
| Oct 29, 2019 | 54.28 |
| Oct 28, 2019 | 54.25 |
| Oct 25, 2019 | 54.21 |
| Oct 24, 2019 | 54.18 |
| Oct 23, 2019 | 54.16 |
| Oct 22, 2019 | 54.13 |
| Oct 21, 2019 | 54.10 |
| Oct 18, 2019 | 54.07 |
| Oct 17, 2019 | 54.03 |
| Oct 16, 2019 | 54.00 |
| Oct 15, 2019 | 53.96 |
| Oct 14, 2019 | 53.92 |
| Oct 11, 2019 | 53.88 |
| Oct 10, 2019 | 53.84 |
| Oct 9, 2019 | 53.79 |
| Oct 8, 2019 | 53.76 |
| Oct 7, 2019 | 53.73 |
| Oct 4, 2019 | 53.69 |
| Oct 3, 2019 | 53.65 |
| Oct 2, 2019 | 53.63 |
| Oct 1, 2019 | 53.62 |
| Sep 30, 2019 | 53.61 |
| Sep 27, 2019 | 53.60 |
| Sep 26, 2019 | 53.58 |
| Sep 25, 2019 | 53.57 |
| Sep 24, 2019 | 53.56 |
| Sep 23, 2019 | 53.55 |
| Sep 20, 2019 | 53.55 |
| Sep 19, 2019 | 53.55 |
| Sep 18, 2019 | 53.56 |
| Sep 17, 2019 | 53.56 |
| Sep 16, 2019 | 53.56 |
| Sep 13, 2019 | 53.56 |
| Sep 12, 2019 | 53.56 |
| Sep 11, 2019 | 53.55 |
| Sep 10, 2019 | 53.55 |
| Sep 9, 2019 | 53.54 |
| Sep 6, 2019 | 53.55 |
| Sep 5, 2019 | 53.56 |
| Sep 4, 2019 | 53.57 |
| Sep 3, 2019 | 53.59 |
| Aug 30, 2019 | 53.61 |
| Aug 29, 2019 | 53.62 |
| Aug 28, 2019 | 53.64 |
| Aug 27, 2019 | 53.66 |
| Aug 26, 2019 | 53.68 |
| Aug 23, 2019 | 53.69 |
| Aug 22, 2019 | 53.70 |
| Aug 21, 2019 | 53.71 |
| Aug 20, 2019 | 53.71 |
| Aug 19, 2019 | 53.71 |
| Aug 16, 2019 | 53.70 |
| Aug 15, 2019 | 53.69 |
| Aug 14, 2019 | 53.69 |
| Aug 13, 2019 | 53.68 |
| Aug 12, 2019 | 53.66 |
| Aug 9, 2019 | 53.64 |
| Aug 8, 2019 | 53.62 |
| Aug 7, 2019 | 53.60 |
| Aug 6, 2019 | 53.58 |
| Aug 5, 2019 | 53.56 |
| Aug 2, 2019 | 53.54 |
| Aug 1, 2019 | 53.51 |
| Jul 31, 2019 | 53.48 |
| Jul 30, 2019 | 53.44 |
| Jul 29, 2019 | 53.41 |
| Jul 26, 2019 | 53.38 |
| Jul 25, 2019 | 53.35 |
| Jul 24, 2019 | 53.32 |
| Jul 23, 2019 | 53.30 |
| Jul 22, 2019 | 53.28 |
| Jul 19, 2019 | 53.26 |
| Jul 18, 2019 | 53.24 |
| Jul 17, 2019 | 53.23 |
| Jul 16, 2019 | 53.21 |
| Jul 15, 2019 | 53.19 |
| Jul 12, 2019 | 53.17 |
| Jul 11, 2019 | 53.15 |
| Jul 10, 2019 | 53.14 |
| Jul 9, 2019 | 53.12 |
| Jul 8, 2019 | 53.10 |
| Jul 5, 2019 | 53.08 |
| Jul 3, 2019 | 53.05 |
| Jul 2, 2019 | 53.02 |
| Jul 1, 2019 | 53.00 |
| Jun 28, 2019 | 52.98 |
| Jun 27, 2019 | 52.96 |
| Jun 26, 2019 | 52.95 |
| Jun 25, 2019 | 52.94 |
| Jun 24, 2019 | 52.93 |
| Jun 21, 2019 | 52.92 |
| Jun 20, 2019 | 52.91 |
| Jun 19, 2019 | 52.90 |
| Jun 18, 2019 | 52.89 |
| Jun 17, 2019 | 52.87 |
| Jun 14, 2019 | 52.87 |
| Jun 13, 2019 | 52.86 |
| Jun 12, 2019 | 52.86 |
| Jun 11, 2019 | 52.85 |
| Jun 10, 2019 | 52.84 |
| Jun 7, 2019 | 52.83 |
| Jun 6, 2019 | 52.82 |
| Jun 5, 2019 | 52.81 |
| Jun 4, 2019 | 52.80 |
| Jun 3, 2019 | 52.78 |
| May 31, 2019 | 52.78 |
| May 30, 2019 | 52.77 |
| May 29, 2019 | 52.75 |
| May 28, 2019 | 52.74 |
| May 24, 2019 | 52.72 |
| May 23, 2019 | 52.71 |
| May 22, 2019 | 52.69 |
| May 21, 2019 | 52.67 |
| May 20, 2019 | 52.65 |
| May 17, 2019 | 52.62 |
| May 16, 2019 | 52.60 |
| May 15, 2019 | 52.57 |
| May 14, 2019 | 52.55 |
| May 13, 2019 | 52.53 |
| May 10, 2019 | 52.50 |
| May 9, 2019 | 52.47 |
| May 8, 2019 | 52.43 |
| May 7, 2019 | 52.39 |
| May 6, 2019 | 52.33 |
| May 3, 2019 | 52.27 |
| May 2, 2019 | 52.20 |
| May 1, 2019 | 52.14 |
| Apr 30, 2019 | 52.09 |
| Apr 29, 2019 | 52.03 |
| Apr 26, 2019 | 51.97 |
| Apr 25, 2019 | 51.92 |
| Apr 24, 2019 | 51.87 |
| Apr 23, 2019 | 51.82 |
| Apr 22, 2019 | 51.76 |
| Apr 18, 2019 | 51.71 |
| Apr 17, 2019 | 51.65 |
| Apr 16, 2019 | 51.60 |
| Apr 15, 2019 | 51.55 |
| Apr 12, 2019 | 51.50 |
| Apr 11, 2019 | 51.46 |
| Apr 10, 2019 | 51.42 |
| Apr 9, 2019 | 51.40 |
| Apr 8, 2019 | 51.37 |
| Apr 5, 2019 | 51.34 |
| Apr 4, 2019 | 51.30 |
| Apr 3, 2019 | 51.26 |
| Apr 2, 2019 | 51.22 |
| Apr 1, 2019 | 51.19 |
| Mar 29, 2019 | 51.15 |
| Mar 28, 2019 | 51.13 |
| Mar 27, 2019 | 51.11 |
| Mar 26, 2019 | 51.09 |
| Mar 25, 2019 | 51.06 |
| Mar 22, 2019 | 51.05 |
| Mar 21, 2019 | 51.03 |
| Mar 20, 2019 | 51.00 |
| Mar 19, 2019 | 50.97 |
| Mar 18, 2019 | 50.92 |
| Mar 15, 2019 | 50.87 |
| Mar 14, 2019 | 50.82 |
| Mar 13, 2019 | 50.78 |
| Mar 12, 2019 | 50.74 |
| Mar 11, 2019 | 50.71 |
| Mar 8, 2019 | 50.67 |
| Mar 7, 2019 | 50.64 |
| Mar 6, 2019 | 50.62 |
| Mar 5, 2019 | 50.58 |
| Mar 4, 2019 | 50.54 |
| Mar 1, 2019 | 50.50 |
| Feb 28, 2019 | 50.44 |
| Feb 27, 2019 | 50.39 |
| Feb 26, 2019 | 50.34 |
| Feb 25, 2019 | 50.30 |
| Feb 22, 2019 | 50.25 |
| Feb 21, 2019 | 50.20 |
| Feb 20, 2019 | 50.15 |
| Feb 19, 2019 | 50.10 |
| Feb 15, 2019 | 50.05 |
| Feb 14, 2019 | 50.00 |
| Feb 13, 2019 | 49.96 |
| Feb 12, 2019 | 49.92 |
| Feb 11, 2019 | 49.88 |
| Feb 8, 2019 | 49.84 |
| Feb 7, 2019 | 49.80 |
| Feb 6, 2019 | 49.76 |
| Feb 5, 2019 | 49.71 |
| Feb 4, 2019 | 49.65 |
| Feb 1, 2019 | 49.59 |
| Jan 31, 2019 | 49.54 |
| Jan 30, 2019 | 49.48 |
| Jan 29, 2019 | 49.43 |
| Jan 28, 2019 | 49.37 |
| Jan 25, 2019 | 49.32 |
| Jan 24, 2019 | 49.27 |
| Jan 23, 2019 | 49.21 |
| Jan 22, 2019 | 49.17 |
| Jan 18, 2019 | 49.13 |
| Jan 17, 2019 | 49.09 |
| Jan 16, 2019 | 49.05 |
| Jan 15, 2019 | 49.00 |
| Jan 14, 2019 | 48.96 |
| Jan 11, 2019 | 48.92 |
| Jan 10, 2019 | 48.89 |
| Jan 9, 2019 | 48.86 |
| Jan 8, 2019 | 48.81 |
| Jan 7, 2019 | 48.78 |
| Jan 4, 2019 | 48.76 |
| Jan 3, 2019 | 48.73 |
| Jan 2, 2019 | 48.71 |
| Dec 31, 2018 | 48.70 |
| Dec 28, 2018 | 48.68 |
| Dec 27, 2018 | 48.67 |
| Dec 26, 2018 | 48.66 |
| Dec 24, 2018 | 48.64 |
| Dec 21, 2018 | 48.64 |
| Dec 20, 2018 | 48.63 |
| Dec 19, 2018 | 48.62 |
| Dec 18, 2018 | 48.61 |
| Dec 17, 2018 | 48.59 |
| Dec 14, 2018 | 48.56 |
| Dec 13, 2018 | 48.52 |
| Dec 12, 2018 | 48.48 |
| Dec 11, 2018 | 48.43 |
| Dec 10, 2018 | 48.39 |
| Dec 7, 2018 | 48.35 |
| Dec 6, 2018 | 48.30 |
| Dec 4, 2018 | 48.25 |
| Dec 3, 2018 | 48.19 |
| Nov 30, 2018 | 48.13 |
| Nov 29, 2018 | 48.06 |
| Nov 28, 2018 | 48.00 |
| Nov 27, 2018 | 47.93 |
| Nov 26, 2018 | 47.85 |
| Nov 23, 2018 | 47.78 |
| Nov 21, 2018 | 47.71 |
| Nov 20, 2018 | 47.65 |
| Nov 19, 2018 | 47.58 |
| Nov 16, 2018 | 47.50 |
| Nov 15, 2018 | 47.43 |
| Nov 14, 2018 | 47.35 |
| Nov 13, 2018 | 47.28 |
| Nov 12, 2018 | 47.20 |
| Nov 9, 2018 | 47.13 |
| Nov 8, 2018 | 47.06 |
| Nov 7, 2018 | 46.98 |
| Nov 6, 2018 | 46.91 |
| Nov 5, 2018 | 46.85 |
| Nov 2, 2018 | 46.77 |
| Nov 1, 2018 | 46.70 |
| Oct 31, 2018 | 46.63 |
| Oct 30, 2018 | 46.56 |
| Oct 29, 2018 | 46.49 |
| Oct 26, 2018 | 46.43 |
| Oct 25, 2018 | 46.37 |
| Oct 24, 2018 | 46.30 |
| Oct 23, 2018 | 46.24 |
| Oct 22, 2018 | 46.17 |
| Oct 19, 2018 | 46.10 |
| Oct 18, 2018 | 46.03 |
| Oct 17, 2018 | 45.96 |
| Oct 16, 2018 | 45.89 |
| Oct 15, 2018 | 45.82 |
| Oct 12, 2018 | 45.75 |
| Oct 11, 2018 | 45.68 |
| Oct 10, 2018 | 45.61 |
| Oct 9, 2018 | 45.54 |
| Oct 8, 2018 | 45.46 |
| Oct 5, 2018 | 45.38 |
| Oct 4, 2018 | 45.30 |
| Oct 3, 2018 | 45.21 |
| Oct 2, 2018 | 45.13 |
| Oct 1, 2018 | 45.05 |
| Sep 28, 2018 | 44.97 |
| Sep 27, 2018 | 44.89 |
| Sep 26, 2018 | 44.82 |
| Sep 25, 2018 | 44.74 |
| Sep 24, 2018 | 44.65 |
| Sep 21, 2018 | 44.57 |
| Sep 20, 2018 | 44.48 |
| Sep 19, 2018 | 44.39 |
| Sep 18, 2018 | 44.32 |
| Sep 17, 2018 | 44.24 |
| Sep 14, 2018 | 44.17 |
| Sep 13, 2018 | 44.10 |
| Sep 12, 2018 | 44.02 |
| Sep 11, 2018 | 43.94 |
| Sep 10, 2018 | 43.87 |
| Sep 7, 2018 | 43.79 |
| Sep 6, 2018 | 43.71 |
| Sep 5, 2018 | 43.63 |
| Sep 4, 2018 | 43.54 |
| Aug 31, 2018 | 43.45 |
| Aug 30, 2018 | 43.37 |
| Aug 29, 2018 | 43.28 |
| Aug 28, 2018 | 43.19 |
| Aug 27, 2018 | 43.10 |
| Aug 24, 2018 | 43.01 |
| Aug 23, 2018 | 42.91 |
| Aug 22, 2018 | 42.82 |
| Aug 21, 2018 | 42.74 |
| Aug 20, 2018 | 42.65 |
| Aug 17, 2018 | 42.56 |
| Aug 16, 2018 | 42.49 |
| Aug 15, 2018 | 42.40 |
| Aug 14, 2018 | 42.33 |
| Aug 13, 2018 | 42.25 |
| Aug 10, 2018 | 42.17 |
| Aug 9, 2018 | 42.08 |
| Aug 8, 2018 | 41.99 |
| Aug 7, 2018 | 41.90 |
| Aug 6, 2018 | 41.81 |
| Aug 3, 2018 | 41.72 |
| Aug 2, 2018 | 41.64 |
| Aug 1, 2018 | 41.55 |
| Jul 31, 2018 | 41.46 |
| Jul 30, 2018 | 41.38 |
| Jul 27, 2018 | 41.30 |
| Jul 26, 2018 | 41.22 |
| Jul 25, 2018 | 41.13 |
| Jul 24, 2018 | 41.06 |
| Jul 23, 2018 | 40.99 |
| Jul 20, 2018 | 40.91 |
| Jul 19, 2018 | 40.85 |
| Jul 18, 2018 | 40.79 |
| Jul 17, 2018 | 40.74 |
| Jul 16, 2018 | 40.70 |
| Jul 13, 2018 | 40.64 |
| Jul 12, 2018 | 40.61 |
| Jul 11, 2018 | 40.57 |
| Jul 10, 2018 | 40.54 |
| Jul 9, 2018 | 40.50 |
| Jul 6, 2018 | 40.47 |
| Jul 5, 2018 | 40.44 |
| Jul 3, 2018 | 40.41 |
| Jul 2, 2018 | 40.39 |
| Jun 29, 2018 | 40.36 |
| Jun 28, 2018 | 40.34 |
| Jun 27, 2018 | 40.32 |
| Jun 26, 2018 | 40.29 |
| Jun 25, 2018 | 40.25 |
| Jun 22, 2018 | 40.21 |
| Jun 21, 2018 | 40.16 |
| Jun 20, 2018 | 40.12 |
| Jun 19, 2018 | 40.08 |
| Jun 18, 2018 | 40.05 |
| Jun 15, 2018 | 40.01 |
| Jun 14, 2018 | 39.98 |
| Jun 13, 2018 | 39.95 |
| Jun 12, 2018 | 39.91 |
| Jun 11, 2018 | 39.88 |
| Jun 8, 2018 | 39.84 |
| Jun 7, 2018 | 39.80 |
| Jun 6, 2018 | 39.76 |
| Jun 5, 2018 | 39.72 |
| Jun 4, 2018 | 39.69 |
| Jun 1, 2018 | 39.66 |
| May 31, 2018 | 39.63 |
| May 30, 2018 | 39.61 |
| May 29, 2018 | 39.58 |
| May 25, 2018 | 39.55 |
| May 24, 2018 | 39.52 |
| May 23, 2018 | 39.49 |
| May 22, 2018 | 39.47 |
| May 21, 2018 | 39.44 |
| May 18, 2018 | 39.42 |
| May 17, 2018 | 39.40 |
| May 16, 2018 | 39.37 |
| May 15, 2018 | 39.35 |
| May 14, 2018 | 39.33 |
| May 11, 2018 | 39.31 |
| May 10, 2018 | 39.29 |
| May 9, 2018 | 39.27 |
| May 8, 2018 | 39.25 |
| May 7, 2018 | 39.22 |
| May 4, 2018 | 39.20 |
| May 3, 2018 | 39.17 |
| May 2, 2018 | 39.15 |
| May 1, 2018 | 39.13 |
| Apr 30, 2018 | 39.10 |
| Apr 27, 2018 | 39.07 |
| Apr 26, 2018 | 39.04 |
| Apr 25, 2018 | 39.01 |
| Apr 24, 2018 | 38.98 |
| Apr 23, 2018 | 38.96 |
| Apr 20, 2018 | 38.95 |
| Apr 19, 2018 | 38.94 |
| Apr 18, 2018 | 38.94 |
| Apr 17, 2018 | 38.93 |
| Apr 16, 2018 | 38.92 |
| Apr 13, 2018 | 38.91 |
| Apr 12, 2018 | 38.88 |
| Apr 11, 2018 | 38.86 |
| Apr 10, 2018 | 38.84 |
| Apr 9, 2018 | 38.82 |
| Apr 6, 2018 | 38.80 |
| Apr 5, 2018 | 38.79 |
| Apr 4, 2018 | 38.77 |
| Apr 3, 2018 | 38.75 |
| Apr 2, 2018 | 38.73 |
| Mar 29, 2018 | 38.72 |
| Mar 28, 2018 | 38.71 |
| Mar 27, 2018 | 38.70 |
| Mar 26, 2018 | 38.69 |
| Mar 23, 2018 | 38.67 |
| Mar 22, 2018 | 38.66 |
| Mar 21, 2018 | 38.63 |
| Mar 20, 2018 | 38.60 |
| Mar 19, 2018 | 38.57 |
| Mar 16, 2018 | 38.54 |
| Mar 15, 2018 | 38.50 |
| Mar 14, 2018 | 38.47 |
| Mar 13, 2018 | 38.44 |
| Mar 12, 2018 | 38.40 |
| Mar 9, 2018 | 38.37 |
| Mar 8, 2018 | 38.34 |
| Mar 7, 2018 | 38.31 |
| Mar 6, 2018 | 38.28 |
| Mar 5, 2018 | 38.25 |
| Mar 2, 2018 | 38.22 |
| Mar 1, 2018 | 38.21 |
| Feb 28, 2018 | 38.20 |
| Feb 27, 2018 | 38.19 |
| Feb 26, 2018 | 38.17 |
| Feb 23, 2018 | 38.16 |
| Feb 22, 2018 | 38.15 |
| Feb 21, 2018 | 38.15 |
| Feb 20, 2018 | 38.14 |
| Feb 16, 2018 | 38.13 |
| Feb 15, 2018 | 38.13 |
| Feb 14, 2018 | 38.13 |
| Feb 13, 2018 | 38.13 |
| Feb 12, 2018 | 38.15 |
| Feb 9, 2018 | 38.16 |
| Feb 8, 2018 | 38.17 |
| Feb 7, 2018 | 38.18 |
| Feb 6, 2018 | 38.18 |
| Feb 5, 2018 | 38.18 |
| Feb 2, 2018 | 38.18 |
| Feb 1, 2018 | 38.17 |
| Jan 31, 2018 | 38.16 |
| Jan 30, 2018 | 38.15 |
| Jan 29, 2018 | 38.14 |
| Jan 26, 2018 | 38.13 |
| Jan 25, 2018 | 38.13 |
| Jan 24, 2018 | 38.13 |
| Jan 23, 2018 | 38.12 |
| Jan 22, 2018 | 38.12 |
| Jan 19, 2018 | 38.13 |
| Jan 18, 2018 | 38.14 |
| Jan 17, 2018 | 38.15 |
| Jan 16, 2018 | 38.16 |
| Jan 12, 2018 | 38.18 |
| Jan 11, 2018 | 38.18 |
| Jan 10, 2018 | 38.19 |
| Jan 9, 2018 | 38.20 |
| Jan 8, 2018 | 38.21 |
| Jan 5, 2018 | 38.23 |
| Jan 4, 2018 | 38.24 |
| Jan 3, 2018 | 38.25 |
| Jan 2, 2018 | 38.27 |
| Dec 29, 2017 | 38.30 |
| Dec 28, 2017 | 38.32 |
| Dec 27, 2017 | 38.35 |
| Dec 26, 2017 | 38.37 |
| Dec 22, 2017 | 38.40 |
| Dec 21, 2017 | 38.42 |
| Dec 20, 2017 | 38.44 |
| Dec 19, 2017 | 38.48 |
| Dec 18, 2017 | 38.52 |
| Dec 15, 2017 | 38.56 |
| Dec 14, 2017 | 38.60 |
| Dec 13, 2017 | 38.65 |
| Dec 12, 2017 | 38.70 |
| Dec 11, 2017 | 38.74 |
| Dec 8, 2017 | 38.79 |
| Dec 7, 2017 | 38.83 |
| Dec 6, 2017 | 38.88 |
| Dec 5, 2017 | 38.93 |
| Dec 4, 2017 | 38.98 |
| Dec 1, 2017 | 39.03 |
| Nov 30, 2017 | 39.08 |
| Nov 29, 2017 | 39.13 |
| Nov 28, 2017 | 39.18 |
| Nov 27, 2017 | 39.22 |
| Nov 24, 2017 | 39.27 |
| Nov 22, 2017 | 39.31 |
| Nov 21, 2017 | 39.35 |
| Nov 20, 2017 | 39.39 |
| Nov 17, 2017 | 39.44 |
| Nov 16, 2017 | 39.49 |
| Nov 15, 2017 | 39.54 |
| Nov 14, 2017 | 39.59 |
| Nov 13, 2017 | 39.65 |
| Nov 10, 2017 | 39.70 |
| Nov 9, 2017 | 39.76 |
| Nov 8, 2017 | 39.82 |
| Nov 7, 2017 | 39.89 |
| Nov 6, 2017 | 39.95 |
| Nov 3, 2017 | 40.00 |
| Nov 2, 2017 | 40.05 |
| Nov 1, 2017 | 40.10 |
| Oct 31, 2017 | 40.14 |
| Oct 30, 2017 | 40.17 |
| Oct 27, 2017 | 40.23 |
| Oct 26, 2017 | 40.27 |
| Oct 25, 2017 | 40.32 |
| Oct 24, 2017 | 40.37 |
| Oct 23, 2017 | 40.43 |
| Oct 20, 2017 | 40.49 |
| Oct 19, 2017 | 40.55 |
| Oct 18, 2017 | 40.60 |
| Oct 17, 2017 | 40.66 |
| Oct 16, 2017 | 40.71 |
| Oct 13, 2017 | 40.76 |
| Oct 12, 2017 | 40.82 |
| Oct 11, 2017 | 40.88 |
| Oct 10, 2017 | 40.94 |
| Oct 9, 2017 | 40.99 |
| Oct 6, 2017 | 41.03 |
| Oct 5, 2017 | 41.08 |
| Oct 4, 2017 | 41.12 |
| Oct 3, 2017 | 41.16 |
| Oct 2, 2017 | 41.21 |
| Sep 29, 2017 | 41.25 |
| Sep 28, 2017 | 41.29 |
| Sep 27, 2017 | 41.33 |
| Sep 26, 2017 | 41.37 |
| Sep 25, 2017 | 41.41 |
| Sep 22, 2017 | 41.43 |
| Sep 21, 2017 | 41.44 |
| Sep 20, 2017 | 41.45 |
| Sep 19, 2017 | 41.46 |
| Sep 18, 2017 | 41.47 |
| Sep 15, 2017 | 41.47 |
| Sep 14, 2017 | 41.47 |
| Sep 13, 2017 | 41.47 |
| Sep 12, 2017 | 41.47 |
| Sep 11, 2017 | 41.48 |
| Sep 8, 2017 | 41.48 |
| Sep 7, 2017 | 41.50 |
| Sep 6, 2017 | 41.51 |
| Sep 5, 2017 | 41.53 |
| Sep 1, 2017 | 41.55 |
| Aug 31, 2017 | 41.56 |
| Aug 30, 2017 | 41.57 |
| Aug 29, 2017 | 41.57 |
| Aug 28, 2017 | 41.58 |
| Aug 25, 2017 | 41.57 |
| Aug 24, 2017 | 41.55 |
| Aug 23, 2017 | 41.54 |
| Aug 22, 2017 | 41.52 |
| Aug 21, 2017 | 41.51 |
| Aug 18, 2017 | 41.49 |
| Aug 17, 2017 | 41.47 |
| Aug 16, 2017 | 41.45 |
| Aug 15, 2017 | 41.43 |
| Aug 14, 2017 | 41.41 |
| Aug 11, 2017 | 41.40 |
| Aug 10, 2017 | 41.39 |
| Aug 9, 2017 | 41.38 |
| Aug 8, 2017 | 41.37 |
| Aug 7, 2017 | 41.35 |
| Aug 4, 2017 | 41.34 |
| Aug 3, 2017 | 41.32 |
| Aug 2, 2017 | 41.29 |
| Aug 1, 2017 | 41.27 |
| Jul 31, 2017 | 41.24 |
| Jul 28, 2017 | 41.22 |
| Jul 27, 2017 | 41.20 |
| Jul 26, 2017 | 41.18 |
| Jul 25, 2017 | 41.17 |
| Jul 24, 2017 | 41.15 |
| Jul 21, 2017 | 41.14 |
| Jul 20, 2017 | 41.12 |
| Jul 19, 2017 | 41.10 |
| Jul 18, 2017 | 41.08 |
| Jul 17, 2017 | 41.06 |
| Jul 14, 2017 | 41.05 |
| Jul 13, 2017 | 41.03 |
| Jul 12, 2017 | 41.02 |
| Jul 11, 2017 | 41.00 |
| Jul 10, 2017 | 40.99 |
| Jul 7, 2017 | 40.98 |
| Jul 6, 2017 | 40.96 |
| Jul 5, 2017 | 40.94 |
| Jul 3, 2017 | 40.92 |
| Jun 30, 2017 | 40.91 |
| Jun 29, 2017 | 40.89 |
| Jun 28, 2017 | 40.87 |
| Jun 27, 2017 | 40.87 |
| Jun 26, 2017 | 40.86 |
| Jun 23, 2017 | 40.87 |
| Jun 22, 2017 | 40.87 |
| Jun 21, 2017 | 40.87 |
| Jun 20, 2017 | 40.87 |
| Jun 19, 2017 | 40.87 |
| Jun 16, 2017 | 40.87 |
| Jun 15, 2017 | 40.87 |
| Jun 14, 2017 | 40.87 |
| Jun 13, 2017 | 40.86 |
| Jun 12, 2017 | 40.85 |
| Jun 9, 2017 | 40.84 |
| Jun 8, 2017 | 40.83 |
| Jun 7, 2017 | 40.83 |
| Jun 6, 2017 | 40.83 |
| Jun 5, 2017 | 40.83 |
| Jun 2, 2017 | 40.83 |
| Jun 1, 2017 | 40.83 |
| May 31, 2017 | 40.83 |
| May 30, 2017 | 40.83 |
| May 26, 2017 | 40.83 |
| May 25, 2017 | 40.82 |
| May 24, 2017 | 40.82 |
| May 23, 2017 | 40.81 |
| May 22, 2017 | 40.80 |
| May 19, 2017 | 40.78 |
| May 18, 2017 | 40.76 |
| May 17, 2017 | 40.74 |
| May 16, 2017 | 40.72 |
| May 15, 2017 | 40.69 |
| May 12, 2017 | 40.65 |
| May 11, 2017 | 40.62 |
| May 10, 2017 | 40.58 |
| May 9, 2017 | 40.53 |
| May 8, 2017 | 40.48 |
| May 5, 2017 | 40.43 |
| May 4, 2017 | 40.38 |
| May 3, 2017 | 40.33 |
| May 2, 2017 | 40.27 |
| May 1, 2017 | 40.22 |
| Apr 28, 2017 | 40.16 |
| Apr 27, 2017 | 40.10 |
| Apr 26, 2017 | 40.04 |
| Apr 25, 2017 | 39.97 |
| Apr 24, 2017 | 39.91 |
| Apr 21, 2017 | 39.85 |
| Apr 20, 2017 | 39.80 |
| Apr 19, 2017 | 39.74 |
| Apr 18, 2017 | 39.69 |
| Apr 17, 2017 | 39.64 |
| Apr 13, 2017 | 39.59 |
| Apr 12, 2017 | 39.53 |
| Apr 11, 2017 | 39.47 |
| Apr 10, 2017 | 39.42 |
| Apr 7, 2017 | 39.37 |
| Apr 6, 2017 | 39.32 |
| Apr 5, 2017 | 39.27 |
| Apr 4, 2017 | 39.22 |
| Apr 3, 2017 | 39.16 |
| Mar 31, 2017 | 39.10 |
| Mar 30, 2017 | 39.04 |
| Mar 29, 2017 | 38.98 |
| Mar 28, 2017 | 38.93 |
| Mar 27, 2017 | 38.89 |
| Mar 24, 2017 | 38.85 |
| Mar 23, 2017 | 38.81 |
| Mar 22, 2017 | 38.77 |
| Mar 21, 2017 | 38.73 |
| Mar 20, 2017 | 38.69 |
| Mar 17, 2017 | 38.65 |
| Mar 16, 2017 | 38.60 |
| Mar 15, 2017 | 38.55 |
| Mar 14, 2017 | 38.50 |
| Mar 13, 2017 | 38.46 |
| Mar 10, 2017 | 38.41 |
| Mar 9, 2017 | 38.36 |
| Mar 8, 2017 | 38.31 |
| Mar 7, 2017 | 38.25 |
| Mar 6, 2017 | 38.19 |
| Mar 3, 2017 | 38.12 |
| Mar 2, 2017 | 38.05 |
| Mar 1, 2017 | 37.97 |
| Feb 28, 2017 | 37.89 |
| Feb 27, 2017 | 37.82 |
| Feb 24, 2017 | 37.75 |
| Feb 23, 2017 | 37.67 |
| Feb 22, 2017 | 37.59 |
| Feb 21, 2017 | 37.52 |
| Feb 17, 2017 | 37.43 |
| Feb 16, 2017 | 37.35 |
| Feb 15, 2017 | 37.27 |
| Feb 14, 2017 | 37.19 |
| Feb 13, 2017 | 37.11 |
| Feb 10, 2017 | 37.03 |
| Feb 9, 2017 | 36.97 |
| Feb 8, 2017 | 36.90 |
| Feb 7, 2017 | 36.83 |
| Feb 6, 2017 | 36.76 |
| Feb 3, 2017 | 36.69 |
| Feb 2, 2017 | 36.62 |
| Feb 1, 2017 | 36.55 |
| Jan 31, 2017 | 36.47 |
| Jan 30, 2017 | 36.39 |
| Jan 27, 2017 | 36.32 |
| Jan 26, 2017 | 36.23 |
| Jan 25, 2017 | 36.14 |
| Jan 24, 2017 | 36.05 |
| Jan 23, 2017 | 35.96 |
| Jan 20, 2017 | 35.87 |
| Jan 19, 2017 | 35.78 |
| Jan 18, 2017 | 35.70 |
| Jan 17, 2017 | 35.62 |
| Jan 13, 2017 | 35.55 |
| Jan 12, 2017 | 35.47 |
| Jan 11, 2017 | 35.39 |
| Jan 10, 2017 | 35.31 |
| Jan 9, 2017 | 35.23 |
| Jan 6, 2017 | 35.15 |
| Jan 5, 2017 | 35.07 |
| Jan 4, 2017 | 34.99 |
| Jan 3, 2017 | 34.91 |
| Dec 30, 2016 | 34.84 |
| Dec 29, 2016 | 34.76 |
| Dec 28, 2016 | 34.68 |
| Dec 27, 2016 | 34.59 |
| Dec 23, 2016 | 34.51 |
| Dec 22, 2016 | 34.43 |
| Dec 21, 2016 | 34.35 |
| Dec 20, 2016 | 34.26 |
| Dec 19, 2016 | 34.17 |
| Dec 16, 2016 | 34.09 |
| Dec 15, 2016 | 34.01 |
| Dec 14, 2016 | 33.93 |
| Dec 13, 2016 | 33.85 |
| Dec 12, 2016 | 33.76 |
| Dec 9, 2016 | 33.67 |
| Dec 8, 2016 | 33.58 |
| Dec 7, 2016 | 33.49 |
| Dec 6, 2016 | 33.40 |
| Dec 5, 2016 | 33.32 |
| Dec 2, 2016 | 33.24 |
| Dec 1, 2016 | 33.16 |
| Nov 30, 2016 | 33.09 |
| Nov 29, 2016 | 33.02 |
| Nov 28, 2016 | 32.95 |
| Nov 25, 2016 | 32.87 |
| Nov 23, 2016 | 32.78 |
| Nov 22, 2016 | 32.70 |
| Nov 21, 2016 | 32.62 |
| Nov 18, 2016 | 32.53 |
| Nov 17, 2016 | 32.45 |
| Nov 16, 2016 | 32.36 |
| Nov 15, 2016 | 32.28 |
| Nov 14, 2016 | 32.19 |
| Nov 11, 2016 | 32.11 |
| Nov 10, 2016 | 32.03 |
| Nov 9, 2016 | 31.95 |
| Nov 8, 2016 | 31.89 |
| Nov 7, 2016 | 31.82 |
| Nov 4, 2016 | 31.75 |
| Nov 3, 2016 | 31.69 |
| Nov 2, 2016 | 31.62 |
| Nov 1, 2016 | 31.56 |
| Oct 31, 2016 | 31.50 |
| Oct 28, 2016 | 31.44 |
| Oct 27, 2016 | 31.38 |
| Oct 26, 2016 | 31.31 |
| Oct 25, 2016 | 31.25 |
| Oct 24, 2016 | 31.19 |
| Oct 21, 2016 | 31.12 |
| Oct 20, 2016 | 31.06 |
| Oct 19, 2016 | 31.01 |
| Oct 18, 2016 | 30.95 |
| Oct 17, 2016 | 30.90 |
| Oct 14, 2016 | 30.86 |
| Oct 13, 2016 | 30.82 |
| Oct 12, 2016 | 30.78 |
| Oct 11, 2016 | 30.73 |
| Oct 10, 2016 | 30.69 |
| Oct 7, 2016 | 30.63 |
| Oct 6, 2016 | 30.58 |
| Oct 5, 2016 | 30.52 |
| Oct 4, 2016 | 30.47 |
| Oct 3, 2016 | 30.41 |
| Sep 30, 2016 | 30.36 |
| Sep 29, 2016 | 30.30 |
| Sep 28, 2016 | 30.25 |
| Sep 27, 2016 | 30.20 |
| Sep 26, 2016 | 30.15 |
| Sep 23, 2016 | 30.10 |
| Sep 22, 2016 | 30.04 |
| Sep 21, 2016 | 29.99 |
| Sep 20, 2016 | 29.94 |
| Sep 19, 2016 | 29.90 |
| Sep 16, 2016 | 29.85 |
| Sep 15, 2016 | 29.81 |
| Sep 14, 2016 | 29.76 |
| Sep 13, 2016 | 29.72 |
| Sep 12, 2016 | 29.67 |
| Sep 9, 2016 | 29.62 |
| Sep 8, 2016 | 29.57 |
| Sep 7, 2016 | 29.52 |
| Sep 6, 2016 | 29.47 |
| Sep 2, 2016 | 29.42 |
| Sep 1, 2016 | 29.36 |
| Aug 31, 2016 | 29.31 |
| Aug 30, 2016 | 29.25 |
| Aug 29, 2016 | 29.20 |
| Aug 26, 2016 | 29.15 |
| Aug 25, 2016 | 29.11 |
| Aug 24, 2016 | 29.07 |
| Aug 23, 2016 | 29.04 |
| Aug 22, 2016 | 29.00 |
| Aug 19, 2016 | 28.95 |
| Aug 18, 2016 | 28.91 |
| Aug 17, 2016 | 28.87 |
| Aug 16, 2016 | 28.83 |
| Aug 15, 2016 | 28.80 |
| Aug 12, 2016 | 28.76 |
| Aug 11, 2016 | 28.73 |
| Aug 10, 2016 | 28.69 |
| Aug 9, 2016 | 28.66 |
| Aug 8, 2016 | 28.63 |
| Aug 5, 2016 | 28.60 |
| Aug 4, 2016 | 28.58 |
| Aug 3, 2016 | 28.56 |
| Aug 2, 2016 | 28.55 |
| Aug 1, 2016 | 28.54 |
| Jul 29, 2016 | 28.52 |
| Jul 28, 2016 | 28.51 |
| Jul 27, 2016 | 28.51 |
| Jul 26, 2016 | 28.50 |
| Jul 25, 2016 | 28.50 |
| Jul 22, 2016 | 28.51 |
| Jul 21, 2016 | 28.51 |
| Jul 20, 2016 | 28.51 |
| Jul 19, 2016 | 28.51 |
| Jul 18, 2016 | 28.50 |
| Jul 15, 2016 | 28.50 |
| Jul 14, 2016 | 28.50 |
| Jul 13, 2016 | 28.49 |
| Jul 12, 2016 | 28.49 |
| Jul 11, 2016 | 28.49 |
| Jul 8, 2016 | 28.49 |
| Jul 7, 2016 | 28.49 |
| Jul 6, 2016 | 28.50 |
| Jul 5, 2016 | 28.51 |
| Jul 1, 2016 | 28.51 |
| Jun 30, 2016 | 28.52 |
| Jun 29, 2016 | 28.53 |
| Jun 28, 2016 | 28.54 |
| Jun 27, 2016 | 28.55 |
| Jun 24, 2016 | 28.57 |
| Jun 23, 2016 | 28.58 |
| Jun 22, 2016 | 28.58 |
| Jun 21, 2016 | 28.58 |
| Jun 20, 2016 | 28.58 |
| Jun 17, 2016 | 28.58 |
| Jun 16, 2016 | 28.58 |
| Jun 15, 2016 | 28.58 |
| Jun 14, 2016 | 28.58 |
| Jun 13, 2016 | 28.58 |
| Jun 10, 2016 | 28.57 |
| Jun 9, 2016 | 28.55 |
| Jun 8, 2016 | 28.54 |
| Jun 7, 2016 | 28.53 |
| Jun 6, 2016 | 28.53 |
| Jun 3, 2016 | 28.52 |
| Jun 2, 2016 | 28.53 |
| Jun 1, 2016 | 28.53 |
| May 31, 2016 | 28.52 |
| May 27, 2016 | 28.52 |
| May 26, 2016 | 28.52 |
| May 25, 2016 | 28.52 |
| May 24, 2016 | 28.52 |
| May 23, 2016 | 28.51 |
| May 20, 2016 | 28.51 |
| May 19, 2016 | 28.51 |
| May 18, 2016 | 28.52 |
| May 17, 2016 | 28.52 |
| May 16, 2016 | 28.53 |
| May 13, 2016 | 28.54 |
| May 12, 2016 | 28.55 |
| May 11, 2016 | 28.56 |
| May 10, 2016 | 28.56 |
| May 9, 2016 | 28.57 |
| May 6, 2016 | 28.57 |
| May 5, 2016 | 28.57 |
| May 4, 2016 | 28.58 |
| May 3, 2016 | 28.58 |
| May 2, 2016 | 28.58 |
| Apr 29, 2016 | 28.57 |
| Apr 28, 2016 | 28.57 |
| Apr 27, 2016 | 28.57 |
| Apr 26, 2016 | 28.56 |
| Apr 25, 2016 | 28.55 |
| Apr 22, 2016 | 28.55 |
| Apr 21, 2016 | 28.54 |
| Apr 20, 2016 | 28.54 |
| Apr 19, 2016 | 28.53 |
| Apr 18, 2016 | 28.54 |
| Apr 15, 2016 | 28.54 |
| Apr 14, 2016 | 28.54 |
| Apr 13, 2016 | 28.55 |
| Apr 12, 2016 | 28.57 |
| Apr 11, 2016 | 28.60 |
| Apr 8, 2016 | 28.64 |
| Apr 7, 2016 | 28.68 |
| Apr 6, 2016 | 28.71 |
| Apr 5, 2016 | 28.75 |
| Apr 4, 2016 | 28.78 |
| Apr 1, 2016 | 28.81 |
| Mar 31, 2016 | 28.84 |
| Mar 30, 2016 | 28.87 |
| Mar 29, 2016 | 28.90 |
| Mar 28, 2016 | 28.93 |
| Mar 24, 2016 | 28.96 |
| Mar 23, 2016 | 28.99 |
| Mar 22, 2016 | 29.01 |
| Mar 21, 2016 | 29.04 |
| Mar 18, 2016 | 29.06 |
| Mar 17, 2016 | 29.08 |
| Mar 16, 2016 | 29.10 |
| Mar 15, 2016 | 29.13 |
| Mar 14, 2016 | 29.15 |
| Mar 11, 2016 | 29.18 |
| Mar 10, 2016 | 29.20 |
| Mar 9, 2016 | 29.23 |
| Mar 8, 2016 | 29.26 |
| Mar 7, 2016 | 29.29 |
| Mar 4, 2016 | 29.32 |
| Mar 3, 2016 | 29.35 |
| Mar 2, 2016 | 29.38 |
| Mar 1, 2016 | 29.41 |
| Feb 29, 2016 | 29.44 |
| Feb 26, 2016 | 29.47 |
| Feb 25, 2016 | 29.50 |
| Feb 24, 2016 | 29.53 |
| Feb 23, 2016 | 29.57 |
| Feb 22, 2016 | 29.60 |
| Feb 19, 2016 | 29.63 |
| Feb 18, 2016 | 29.66 |
| Feb 17, 2016 | 29.70 |
| Feb 16, 2016 | 29.73 |
| Feb 12, 2016 | 29.76 |
| Feb 11, 2016 | 29.80 |
| Feb 10, 2016 | 29.85 |
| Feb 9, 2016 | 29.89 |
| Feb 8, 2016 | 29.94 |
| Feb 5, 2016 | 29.99 |
| Feb 4, 2016 | 30.05 |
| Feb 3, 2016 | 30.10 |
| Feb 2, 2016 | 30.15 |
| Feb 1, 2016 | 30.20 |
| Jan 29, 2016 | 30.25 |
| Jan 28, 2016 | 30.30 |
| Jan 27, 2016 | 30.35 |
| Jan 26, 2016 | 30.40 |
| Jan 25, 2016 | 30.46 |
| Jan 22, 2016 | 30.52 |
| Jan 21, 2016 | 30.58 |
| Jan 20, 2016 | 30.64 |
| Jan 19, 2016 | 30.70 |
| Jan 15, 2016 | 30.75 |
| Jan 14, 2016 | 30.80 |
| Jan 13, 2016 | 30.85 |
| Jan 12, 2016 | 30.90 |
| Jan 11, 2016 | 30.94 |
| Jan 8, 2016 | 30.99 |
| Jan 7, 2016 | 31.03 |
| Jan 6, 2016 | 31.07 |
| Jan 5, 2016 | 31.10 |
| Jan 4, 2016 | 31.13 |
| Dec 31, 2015 | 31.16 |
| Dec 30, 2015 | 31.19 |
| Dec 29, 2015 | 31.23 |
| Dec 28, 2015 | 31.26 |
| Dec 24, 2015 | 31.29 |
| Dec 23, 2015 | 31.32 |
| Dec 22, 2015 | 31.35 |
| Dec 21, 2015 | 31.39 |
| Dec 18, 2015 | 31.42 |
| Dec 17, 2015 | 31.46 |
| Dec 16, 2015 | 31.50 |
| Dec 15, 2015 | 31.54 |
| Dec 14, 2015 | 31.58 |
| Dec 11, 2015 | 31.62 |
| Dec 10, 2015 | 31.65 |
| Dec 9, 2015 | 31.67 |
| Dec 8, 2015 | 31.69 |
| Dec 7, 2015 | 31.72 |
| Dec 4, 2015 | 31.74 |
| Dec 3, 2015 | 31.76 |
| Dec 2, 2015 | 31.78 |
| Dec 1, 2015 | 31.79 |
| Nov 30, 2015 | 31.81 |
| Nov 27, 2015 | 31.83 |
| Nov 25, 2015 | 31.85 |
| Nov 24, 2015 | 31.86 |
| Nov 23, 2015 | 31.88 |
| Nov 20, 2015 | 31.89 |
| Nov 19, 2015 | 31.92 |
| Nov 18, 2015 | 31.93 |
| Nov 17, 2015 | 31.95 |
| Nov 16, 2015 | 31.96 |
| Nov 13, 2015 | 31.98 |
| Nov 12, 2015 | 31.99 |
| Nov 11, 2015 | 32.00 |
| Nov 10, 2015 | 32.01 |
| Nov 9, 2015 | 32.02 |
| Nov 6, 2015 | 32.02 |
| Nov 5, 2015 | 32.03 |
| Nov 4, 2015 | 32.04 |
| Nov 3, 2015 | 32.04 |
| Nov 2, 2015 | 32.05 |
| Oct 30, 2015 | 32.06 |
| Oct 29, 2015 | 32.06 |
| Oct 28, 2015 | 32.07 |
| Oct 27, 2015 | 32.08 |
| Oct 26, 2015 | 32.09 |
| Oct 23, 2015 | 32.10 |
| Oct 22, 2015 | 32.12 |
| Oct 21, 2015 | 32.12 |
| Oct 20, 2015 | 32.13 |
| Oct 19, 2015 | 32.13 |
| Oct 16, 2015 | 32.15 |
| Oct 15, 2015 | 32.16 |
| Oct 14, 2015 | 32.17 |
| Oct 13, 2015 | 32.19 |
| Oct 12, 2015 | 32.20 |
| Oct 9, 2015 | 32.20 |
| Oct 8, 2015 | 32.21 |
| Oct 7, 2015 | 32.22 |
| Oct 6, 2015 | 32.22 |
| Oct 5, 2015 | 32.23 |
| Oct 2, 2015 | 32.23 |
| Oct 1, 2015 | 32.24 |
| Sep 30, 2015 | 32.25 |
| Sep 29, 2015 | 32.25 |
| Sep 28, 2015 | 32.27 |
| Sep 25, 2015 | 32.28 |
| Sep 24, 2015 | 32.30 |
| Sep 23, 2015 | 32.31 |
| Sep 22, 2015 | 32.33 |
| Sep 21, 2015 | 32.34 |
| Sep 18, 2015 | 32.36 |
| Sep 17, 2015 | 32.37 |
| Sep 16, 2015 | 32.39 |
| Sep 15, 2015 | 32.40 |
| Sep 14, 2015 | 32.41 |
| Sep 11, 2015 | 32.42 |
| Sep 10, 2015 | 32.43 |
| Sep 9, 2015 | 32.44 |
| Sep 8, 2015 | 32.45 |
| Sep 4, 2015 | 32.45 |
| Sep 3, 2015 | 32.46 |
| Sep 2, 2015 | 32.47 |
| Sep 1, 2015 | 32.48 |
| Aug 31, 2015 | 32.50 |
| Aug 28, 2015 | 32.51 |
| Aug 27, 2015 | 32.53 |
| Aug 26, 2015 | 32.54 |
| Aug 25, 2015 | 32.56 |
| Aug 24, 2015 | 32.58 |
| Aug 21, 2015 | 32.60 |
| Aug 20, 2015 | 32.61 |
| Aug 19, 2015 | 32.61 |
| Aug 18, 2015 | 32.62 |
| Aug 17, 2015 | 32.62 |
| Aug 14, 2015 | 32.63 |
| Aug 13, 2015 | 32.63 |
| Aug 12, 2015 | 32.63 |
| Aug 11, 2015 | 32.63 |
| Aug 10, 2015 | 32.63 |
| Aug 7, 2015 | 32.62 |
| Aug 6, 2015 | 32.61 |
| Aug 5, 2015 | 32.60 |
| Aug 4, 2015 | 32.59 |
| Aug 3, 2015 | 32.58 |
| Jul 31, 2015 | 32.56 |
| Jul 30, 2015 | 32.54 |
| Jul 29, 2015 | 32.53 |
| Jul 28, 2015 | 32.51 |
| Jul 27, 2015 | 32.49 |
| Jul 24, 2015 | 32.48 |
| Jul 23, 2015 | 32.47 |
| Jul 22, 2015 | 32.47 |
| Jul 21, 2015 | 32.47 |
| Jul 20, 2015 | 32.47 |
| Jul 17, 2015 | 32.47 |
| Jul 16, 2015 | 32.47 |
| Jul 15, 2015 | 32.47 |
| Jul 14, 2015 | 32.47 |
| Jul 13, 2015 | 32.48 |
| Jul 10, 2015 | 32.48 |
| Jul 9, 2015 | 32.49 |
| Jul 8, 2015 | 32.51 |
| Jul 7, 2015 | 32.53 |
| Jul 6, 2015 | 32.55 |
| Jul 2, 2015 | 32.56 |
| Jul 1, 2015 | 32.57 |
| Jun 30, 2015 | 32.58 |
| Jun 29, 2015 | 32.59 |
| Jun 26, 2015 | 32.60 |
| Jun 25, 2015 | 32.59 |
| Jun 24, 2015 | 32.57 |
| Jun 23, 2015 | 32.56 |
| Jun 22, 2015 | 32.54 |
| Jun 19, 2015 | 32.52 |
| Jun 18, 2015 | 32.50 |
| Jun 17, 2015 | 32.49 |
| Jun 16, 2015 | 32.48 |
| Jun 15, 2015 | 32.46 |
| Jun 12, 2015 | 32.44 |
| Jun 11, 2015 | 32.42 |
| Jun 10, 2015 | 32.41 |
| Jun 9, 2015 | 32.39 |
| Jun 8, 2015 | 32.38 |
| Jun 5, 2015 | 32.36 |
| Jun 4, 2015 | 32.36 |
| Jun 3, 2015 | 32.35 |
| Jun 2, 2015 | 32.34 |
| Jun 1, 2015 | 32.33 |
| May 29, 2015 | 32.32 |
| May 28, 2015 | 32.31 |
| May 27, 2015 | 32.30 |
| May 26, 2015 | 32.29 |
| May 22, 2015 | 32.28 |
| May 21, 2015 | 32.27 |
| May 20, 2015 | 32.25 |
| May 19, 2015 | 32.24 |
| May 18, 2015 | 32.22 |
| May 15, 2015 | 32.21 |
| May 14, 2015 | 32.21 |
| May 13, 2015 | 32.21 |
| May 12, 2015 | 32.21 |
| May 11, 2015 | 32.21 |
| May 8, 2015 | 32.22 |
| May 7, 2015 | 32.22 |
| May 6, 2015 | 32.22 |
| May 5, 2015 | 32.23 |
| May 4, 2015 | 32.24 |
| May 1, 2015 | 32.25 |
| Apr 30, 2015 | 32.26 |
| Apr 29, 2015 | 32.27 |
| Apr 28, 2015 | 32.27 |
| Apr 27, 2015 | 32.28 |
| Apr 24, 2015 | 32.28 |
| Apr 23, 2015 | 32.28 |
| Apr 22, 2015 | 32.28 |
| Apr 21, 2015 | 32.27 |
| Apr 20, 2015 | 32.27 |
| Apr 17, 2015 | 32.26 |
| Apr 16, 2015 | 32.26 |
| Apr 15, 2015 | 32.25 |
| Apr 14, 2015 | 32.25 |
| Apr 13, 2015 | 32.24 |
| Apr 10, 2015 | 32.23 |
| Apr 9, 2015 | 32.22 |
| Apr 8, 2015 | 32.22 |
| Apr 7, 2015 | 32.21 |
| Apr 6, 2015 | 32.21 |
| Apr 2, 2015 | 32.19 |
| Apr 1, 2015 | 32.18 |
| Mar 31, 2015 | 32.16 |
| Mar 30, 2015 | 32.15 |
| Mar 27, 2015 | 32.13 |
| Mar 26, 2015 | 32.13 |
| Mar 25, 2015 | 32.12 |
| Mar 24, 2015 | 32.11 |
| Mar 23, 2015 | 32.09 |
| Mar 20, 2015 | 32.08 |
| Mar 19, 2015 | 32.06 |
| Mar 18, 2015 | 32.04 |
| Mar 17, 2015 | 32.02 |
| Mar 16, 2015 | 32.00 |
| Mar 13, 2015 | 31.97 |
| Mar 12, 2015 | 31.94 |
| Mar 11, 2015 | 31.91 |
| Mar 10, 2015 | 31.88 |
| Mar 9, 2015 | 31.85 |
| Mar 6, 2015 | 31.82 |
| Mar 5, 2015 | 31.79 |
| Mar 4, 2015 | 31.76 |
| Mar 3, 2015 | 31.73 |
| Mar 2, 2015 | 31.70 |
| Feb 27, 2015 | 31.67 |
| Feb 26, 2015 | 31.65 |
| Feb 25, 2015 | 31.64 |
| Feb 24, 2015 | 31.63 |
| Feb 23, 2015 | 31.62 |
| Feb 20, 2015 | 31.60 |
| Feb 19, 2015 | 31.59 |
| Feb 18, 2015 | 31.58 |
| Feb 17, 2015 | 31.57 |
| Feb 13, 2015 | 31.56 |
| Feb 12, 2015 | 31.55 |
| Feb 11, 2015 | 31.54 |
| Feb 10, 2015 | 31.53 |
| Feb 9, 2015 | 31.52 |
| Feb 6, 2015 | 31.51 |
| Feb 5, 2015 | 31.51 |
| Feb 4, 2015 | 31.49 |
| Feb 3, 2015 | 31.48 |
| Feb 2, 2015 | 31.47 |
| Jan 30, 2015 | 31.45 |
| Jan 29, 2015 | 31.45 |
| Jan 28, 2015 | 31.44 |
| Jan 27, 2015 | 31.43 |
| Jan 26, 2015 | 31.42 |
| Jan 23, 2015 | 31.42 |
| Jan 22, 2015 | 31.42 |
| Jan 21, 2015 | 31.41 |
| Jan 20, 2015 | 31.41 |
| Jan 16, 2015 | 31.42 |
| Jan 15, 2015 | 31.42 |
| Jan 14, 2015 | 31.42 |
| Jan 13, 2015 | 31.42 |
| Jan 12, 2015 | 31.41 |
| Jan 9, 2015 | 31.40 |
| Jan 8, 2015 | 31.39 |
| Jan 7, 2015 | 31.39 |
| Jan 6, 2015 | 31.38 |
| Jan 5, 2015 | 31.37 |
| Jan 2, 2015 | 31.37 |
| Dec 31, 2014 | 31.35 |
| Dec 30, 2014 | 31.33 |
| Dec 29, 2014 | 31.31 |
| Dec 26, 2014 | 31.28 |
| Dec 24, 2014 | 31.26 |
| Dec 23, 2014 | 31.24 |
| Dec 22, 2014 | 31.22 |
| Dec 19, 2014 | 31.20 |
| Dec 18, 2014 | 31.19 |
| Dec 17, 2014 | 31.17 |
| Dec 16, 2014 | 31.16 |
| Dec 15, 2014 | 31.15 |
| Dec 12, 2014 | 31.13 |
| Dec 11, 2014 | 31.11 |
| Dec 10, 2014 | 31.09 |
| Dec 9, 2014 | 31.06 |
| Dec 8, 2014 | 31.03 |
| Dec 5, 2014 | 31.00 |
| Dec 4, 2014 | 30.97 |
| Dec 3, 2014 | 30.94 |
| Dec 2, 2014 | 30.91 |
| Dec 1, 2014 | 30.89 |
| Nov 28, 2014 | 30.87 |
| Nov 26, 2014 | 30.84 |
| Nov 25, 2014 | 30.81 |
| Nov 24, 2014 | 30.78 |
| Nov 21, 2014 | 30.76 |
| Nov 20, 2014 | 30.73 |
| Nov 19, 2014 | 30.71 |
| Nov 18, 2014 | 30.68 |
| Nov 17, 2014 | 30.65 |
| Nov 14, 2014 | 30.62 |
| Nov 13, 2014 | 30.59 |
| Nov 12, 2014 | 30.57 |
| Nov 11, 2014 | 30.54 |
| Nov 10, 2014 | 30.52 |
| Nov 7, 2014 | 30.51 |
| Nov 6, 2014 | 30.49 |
| Nov 5, 2014 | 30.48 |
| Nov 4, 2014 | 30.46 |
| Nov 3, 2014 | 30.45 |
| Oct 31, 2014 | 30.42 |
| Oct 30, 2014 | 30.40 |
| Oct 29, 2014 | 30.39 |
| Oct 28, 2014 | 30.37 |
| Oct 27, 2014 | 30.35 |
| Oct 24, 2014 | 30.34 |
| Oct 23, 2014 | 30.33 |
| Oct 22, 2014 | 30.32 |
| Oct 21, 2014 | 30.31 |
| Oct 20, 2014 | 30.31 |
| Oct 17, 2014 | 30.31 |
| Oct 16, 2014 | 30.31 |
| Oct 15, 2014 | 30.31 |
| Oct 14, 2014 | 30.32 |
| Oct 13, 2014 | 30.32 |
| Oct 10, 2014 | 30.33 |
| Oct 9, 2014 | 30.33 |
| Oct 8, 2014 | 30.34 |
| Oct 7, 2014 | 30.33 |
| Oct 6, 2014 | 30.33 |
| Oct 3, 2014 | 30.32 |
| Oct 2, 2014 | 30.32 |
| Oct 1, 2014 | 30.31 |
| Sep 30, 2014 | 30.30 |
| Sep 29, 2014 | 30.29 |
| Sep 26, 2014 | 30.29 |
| Sep 25, 2014 | 30.28 |
| Sep 24, 2014 | 30.28 |
| Sep 23, 2014 | 30.27 |
| Sep 22, 2014 | 30.25 |
| Sep 19, 2014 | 30.24 |
| Sep 18, 2014 | 30.21 |
| Sep 17, 2014 | 30.19 |
| Sep 16, 2014 | 30.17 |
| Sep 15, 2014 | 30.16 |
| Sep 12, 2014 | 30.14 |
| Sep 11, 2014 | 30.12 |
| Sep 10, 2014 | 30.11 |
| Sep 9, 2014 | 30.09 |
| Sep 8, 2014 | 30.08 |
| Sep 5, 2014 | 30.06 |
| Sep 4, 2014 | 30.05 |
| Sep 3, 2014 | 30.04 |
| Sep 2, 2014 | 30.02 |
| Aug 29, 2014 | 30.00 |
| Aug 28, 2014 | 29.98 |
| Aug 27, 2014 | 29.97 |
| Aug 26, 2014 | 29.95 |
| Aug 25, 2014 | 29.93 |
| Aug 22, 2014 | 29.91 |
| Aug 21, 2014 | 29.89 |
| Aug 20, 2014 | 29.86 |
| Aug 19, 2014 | 29.84 |
| Aug 18, 2014 | 29.81 |
| Aug 15, 2014 | 29.78 |
| Aug 14, 2014 | 29.75 |
| Aug 13, 2014 | 29.73 |
| Aug 12, 2014 | 29.70 |
| Aug 11, 2014 | 29.68 |
| Aug 8, 2014 | 29.65 |
| Aug 7, 2014 | 29.63 |
| Aug 6, 2014 | 29.61 |
| Aug 5, 2014 | 29.58 |
| Aug 4, 2014 | 29.56 |
| Aug 1, 2014 | 29.53 |
| Jul 31, 2014 | 29.50 |
| Jul 30, 2014 | 29.47 |
| Jul 29, 2014 | 29.43 |
| Jul 28, 2014 | 29.38 |
| Jul 25, 2014 | 29.34 |
| Jul 24, 2014 | 29.30 |
| Jul 23, 2014 | 29.25 |
| Jul 22, 2014 | 29.21 |
| Jul 21, 2014 | 29.17 |
| Jul 18, 2014 | 29.14 |
| Jul 17, 2014 | 29.10 |
| Jul 16, 2014 | 29.06 |
| Jul 15, 2014 | 29.02 |
| Jul 14, 2014 | 28.98 |
| Jul 11, 2014 | 28.94 |
| Jul 10, 2014 | 28.90 |
| Jul 9, 2014 | 28.87 |
| Jul 8, 2014 | 28.83 |
| Jul 7, 2014 | 28.79 |
| Jul 3, 2014 | 28.77 |
| Jul 2, 2014 | 28.74 |
| Jul 1, 2014 | 28.72 |
| Jun 30, 2014 | 28.69 |
| Jun 27, 2014 | 28.67 |
| Jun 26, 2014 | 28.66 |
| Jun 25, 2014 | 28.64 |
| Jun 24, 2014 | 28.63 |
| Jun 23, 2014 | 28.62 |
| Jun 20, 2014 | 28.60 |
| Jun 19, 2014 | 28.59 |
| Jun 18, 2014 | 28.58 |
| Jun 17, 2014 | 28.57 |
| Jun 16, 2014 | 28.57 |
| Jun 13, 2014 | 28.57 |
| Jun 12, 2014 | 28.57 |
| Jun 11, 2014 | 28.57 |
| Jun 10, 2014 | 28.58 |
| Jun 9, 2014 | 28.59 |
| Jun 6, 2014 | 28.60 |
| Jun 5, 2014 | 28.61 |
| Jun 4, 2014 | 28.62 |
| Jun 3, 2014 | 28.63 |
| Jun 2, 2014 | 28.65 |
| May 30, 2014 | 28.66 |
| May 29, 2014 | 28.68 |
| May 28, 2014 | 28.70 |
| May 27, 2014 | 28.72 |
| May 23, 2014 | 28.74 |
| May 22, 2014 | 28.76 |
| May 21, 2014 | 28.78 |
| May 20, 2014 | 28.80 |
| May 19, 2014 | 28.82 |
| May 16, 2014 | 28.84 |
| May 15, 2014 | 28.86 |
| May 14, 2014 | 28.88 |
| May 13, 2014 | 28.90 |
| May 12, 2014 | 28.91 |
| May 9, 2014 | 28.92 |
| May 8, 2014 | 28.94 |
| May 7, 2014 | 28.95 |
| May 6, 2014 | 28.97 |
| May 5, 2014 | 28.98 |
| May 2, 2014 | 29.00 |
| May 1, 2014 | 29.00 |
| Apr 30, 2014 | 29.01 |
| Apr 29, 2014 | 29.01 |
| Apr 28, 2014 | 29.02 |
| Apr 25, 2014 | 29.02 |
| Apr 24, 2014 | 29.03 |
| Apr 23, 2014 | 29.04 |
| Apr 22, 2014 | 29.04 |
| Apr 21, 2014 | 29.05 |
| Apr 17, 2014 | 29.06 |
| Apr 16, 2014 | 29.07 |
| Apr 15, 2014 | 29.08 |
| Apr 14, 2014 | 29.09 |
| Apr 11, 2014 | 29.09 |
| Apr 10, 2014 | 29.09 |
| Apr 9, 2014 | 29.09 |
| Apr 8, 2014 | 29.08 |
| Apr 7, 2014 | 29.08 |
| Apr 4, 2014 | 29.07 |
| Apr 3, 2014 | 29.06 |
| Apr 2, 2014 | 29.04 |
| Apr 1, 2014 | 29.03 |
| Mar 31, 2014 | 29.02 |
| Mar 28, 2014 | 29.01 |
| Mar 27, 2014 | 29.00 |
| Mar 26, 2014 | 28.99 |
| Mar 25, 2014 | 28.98 |
| Mar 24, 2014 | 28.97 |
| Mar 21, 2014 | 28.96 |
| Mar 20, 2014 | 28.95 |
| Mar 19, 2014 | 28.93 |
| Mar 18, 2014 | 28.93 |
| Mar 17, 2014 | 28.93 |
| Mar 14, 2014 | 28.93 |
| Mar 13, 2014 | 28.93 |
| Mar 12, 2014 | 28.94 |
| Mar 11, 2014 | 28.93 |
| Mar 10, 2014 | 28.93 |
| Mar 7, 2014 | 28.93 |
| Mar 6, 2014 | 28.93 |
| Mar 5, 2014 | 28.94 |
| Mar 4, 2014 | 28.94 |
| Mar 3, 2014 | 28.95 |
| Feb 28, 2014 | 28.96 |
| Feb 27, 2014 | 28.97 |
| Feb 26, 2014 | 28.98 |
| Feb 25, 2014 | 28.99 |
| Feb 24, 2014 | 29.00 |
| Feb 21, 2014 | 29.01 |
| Feb 20, 2014 | 29.02 |
| Feb 19, 2014 | 29.03 |
| Feb 18, 2014 | 29.04 |
| Feb 14, 2014 | 29.05 |
| Feb 13, 2014 | 29.05 |
| Feb 12, 2014 | 29.06 |
| Feb 11, 2014 | 29.06 |
| Feb 10, 2014 | 29.07 |
| Feb 7, 2014 | 29.08 |
| Feb 6, 2014 | 29.09 |
| Feb 5, 2014 | 29.09 |
| Feb 4, 2014 | 29.10 |
| Feb 3, 2014 | 29.11 |
| Jan 31, 2014 | 29.11 |
| Jan 30, 2014 | 29.12 |
| Jan 29, 2014 | 29.12 |
| Jan 28, 2014 | 29.12 |
| Jan 27, 2014 | 29.12 |
| Jan 24, 2014 | 29.13 |
| Jan 23, 2014 | 29.13 |
| Jan 22, 2014 | 29.13 |
| Jan 21, 2014 | 29.13 |
| Jan 17, 2014 | 29.13 |
| Jan 16, 2014 | 29.13 |
| Jan 15, 2014 | 29.13 |
| Jan 14, 2014 | 29.13 |
| Jan 13, 2014 | 29.12 |
| Jan 10, 2014 | 29.11 |
| Jan 9, 2014 | 29.11 |
| Jan 8, 2014 | 29.11 |
| Jan 7, 2014 | 29.12 |
| Jan 6, 2014 | 29.12 |
| Jan 3, 2014 | 29.12 |
| Jan 2, 2014 | 29.12 |
| Dec 31, 2013 | 29.12 |
| Dec 30, 2013 | 29.12 |
| Dec 27, 2013 | 29.12 |
| Dec 26, 2013 | 29.11 |
| Dec 24, 2013 | 29.11 |
| Dec 23, 2013 | 29.11 |
| Dec 20, 2013 | 29.10 |
| Dec 19, 2013 | 29.09 |
| Dec 18, 2013 | 29.09 |
| Dec 17, 2013 | 29.09 |
| Dec 16, 2013 | 29.09 |
| Dec 13, 2013 | 29.09 |
| Dec 12, 2013 | 29.09 |
| Dec 11, 2013 | 29.09 |
| Dec 10, 2013 | 29.09 |
| Dec 9, 2013 | 29.09 |
| Dec 6, 2013 | 29.08 |
| Dec 5, 2013 | 29.07 |
| Dec 4, 2013 | 29.07 |
| Dec 3, 2013 | 29.07 |
| Dec 2, 2013 | 29.08 |
| Nov 29, 2013 | 29.09 |
| Nov 27, 2013 | 29.09 |
| Nov 26, 2013 | 29.09 |
| Nov 25, 2013 | 29.09 |
| Nov 22, 2013 | 29.09 |
| Nov 21, 2013 | 29.10 |
| Nov 20, 2013 | 29.10 |
| Nov 19, 2013 | 29.10 |
| Nov 18, 2013 | 29.09 |
| Nov 15, 2013 | 29.09 |
| Nov 14, 2013 | 29.08 |
| Nov 13, 2013 | 29.08 |
| Nov 12, 2013 | 29.07 |
| Nov 11, 2013 | 29.07 |
| Nov 8, 2013 | 29.06 |
| Nov 7, 2013 | 29.06 |
| Nov 6, 2013 | 29.05 |
| Nov 5, 2013 | 29.03 |
| Nov 4, 2013 | 29.01 |
| Nov 1, 2013 | 28.99 |
| Oct 31, 2013 | 28.97 |
| Oct 30, 2013 | 28.96 |
| Oct 29, 2013 | 28.94 |
| Oct 28, 2013 | 28.92 |
| Oct 25, 2013 | 28.90 |
| Oct 24, 2013 | 28.88 |
| Oct 23, 2013 | 28.86 |
| Oct 22, 2013 | 28.84 |
| Oct 21, 2013 | 28.82 |
| Oct 18, 2013 | 28.80 |
| Oct 17, 2013 | 28.78 |
| Oct 16, 2013 | 28.77 |
| Oct 15, 2013 | 28.74 |
| Oct 14, 2013 | 28.72 |
| Oct 11, 2013 | 28.70 |
| Oct 10, 2013 | 28.68 |
| Oct 9, 2013 | 28.66 |
| Oct 8, 2013 | 28.64 |
| Oct 7, 2013 | 28.62 |
| Oct 4, 2013 | 28.60 |
| Oct 3, 2013 | 28.57 |
| Oct 2, 2013 | 28.55 |
| Oct 1, 2013 | 28.52 |
| Sep 30, 2013 | 28.49 |
| Sep 27, 2013 | 28.46 |
| Sep 26, 2013 | 28.43 |
| Sep 25, 2013 | 28.39 |
| Sep 24, 2013 | 28.36 |
| Sep 23, 2013 | 28.32 |
| Sep 20, 2013 | 28.29 |
| Sep 19, 2013 | 28.26 |
| Sep 18, 2013 | 28.22 |
| Sep 17, 2013 | 28.17 |
| Sep 16, 2013 | 28.12 |
| Sep 13, 2013 | 28.08 |
| Sep 12, 2013 | 28.02 |
| Sep 11, 2013 | 27.98 |
| Sep 10, 2013 | 27.92 |
| Sep 9, 2013 | 27.86 |
| Sep 6, 2013 | 27.80 |
| Sep 5, 2013 | 27.74 |
| Sep 4, 2013 | 27.68 |
| Sep 3, 2013 | 27.62 |
| Aug 30, 2013 | 27.56 |
| Aug 29, 2013 | 27.50 |
| Aug 28, 2013 | 27.44 |
| Aug 27, 2013 | 27.38 |
| Aug 26, 2013 | 27.32 |
| Aug 23, 2013 | 27.26 |
| Aug 22, 2013 | 27.19 |
| Aug 21, 2013 | 27.12 |
| Aug 20, 2013 | 27.05 |
| Aug 19, 2013 | 26.98 |
| Aug 16, 2013 | 26.91 |
| Aug 15, 2013 | 26.84 |
| Aug 14, 2013 | 26.77 |
| Aug 13, 2013 | 26.70 |
| Aug 12, 2013 | 26.63 |
| Aug 9, 2013 | 26.56 |
| Aug 8, 2013 | 26.48 |
| Aug 7, 2013 | 26.41 |
| Aug 6, 2013 | 26.34 |
| Aug 5, 2013 | 26.27 |
| Aug 2, 2013 | 26.20 |
| Aug 1, 2013 | 26.12 |
| Jul 31, 2013 | 26.05 |
| Jul 30, 2013 | 25.98 |
| Jul 29, 2013 | 25.91 |
| Jul 26, 2013 | 25.83 |
| Jul 25, 2013 | 25.76 |
| Jul 24, 2013 | 25.69 |
| Jul 23, 2013 | 25.61 |
| Jul 22, 2013 | 25.53 |
| Jul 19, 2013 | 25.45 |
| Jul 18, 2013 | 25.37 |
| Jul 17, 2013 | 25.30 |
| Jul 16, 2013 | 25.22 |
| Jul 15, 2013 | 25.15 |
| Jul 12, 2013 | 25.08 |
| Jul 11, 2013 | 25.01 |
| Jul 10, 2013 | 24.94 |
| Jul 9, 2013 | 24.87 |
| Jul 8, 2013 | 24.80 |
| Jul 5, 2013 | 24.72 |
| Jul 3, 2013 | 24.66 |
| Jul 2, 2013 | 24.60 |
| Jul 1, 2013 | 24.53 |
| Jun 28, 2013 | 24.46 |
| Jun 27, 2013 | 24.39 |
| Jun 26, 2013 | 24.33 |
| Jun 25, 2013 | 24.26 |
| Jun 24, 2013 | 24.19 |
| Jun 21, 2013 | 24.13 |
| Jun 20, 2013 | 24.06 |
| Jun 19, 2013 | 24.00 |
| Jun 18, 2013 | 23.93 |
| Jun 17, 2013 | 23.87 |
| Jun 14, 2013 | 23.80 |
| Jun 13, 2013 | 23.74 |
| Jun 12, 2013 | 23.67 |
| Jun 11, 2013 | 23.61 |
| Jun 10, 2013 | 23.54 |
| Jun 7, 2013 | 23.48 |
| Jun 6, 2013 | 23.41 |
| Jun 5, 2013 | 23.34 |
| Jun 4, 2013 | 23.28 |
| Jun 3, 2013 | 23.21 |
| May 31, 2013 | 23.14 |
| May 30, 2013 | 23.07 |
| May 29, 2013 | 23.00 |
| May 28, 2013 | 22.93 |
| May 24, 2013 | 22.86 |
| May 23, 2013 | 22.79 |
| May 22, 2013 | 22.72 |
| May 21, 2013 | 22.64 |
| May 20, 2013 | 22.56 |
| May 17, 2013 | 22.49 |
| May 16, 2013 | 22.41 |
| May 15, 2013 | 22.33 |
| May 14, 2013 | 22.25 |
| May 13, 2013 | 22.17 |
| May 10, 2013 | 22.10 |
| May 9, 2013 | 22.01 |
| May 8, 2013 | 21.94 |
| May 7, 2013 | 21.86 |
| May 6, 2013 | 21.79 |
| May 3, 2013 | 21.72 |
| May 2, 2013 | 21.66 |
| May 1, 2013 | 21.60 |
| Apr 30, 2013 | 21.53 |
| Apr 29, 2013 | 21.47 |
| Apr 26, 2013 | 21.41 |
| Apr 25, 2013 | 21.34 |
| Apr 24, 2013 | 21.28 |
| Apr 23, 2013 | 21.21 |
| Apr 22, 2013 | 21.16 |
| Apr 19, 2013 | 21.10 |
| Apr 18, 2013 | 21.05 |
| Apr 17, 2013 | 20.99 |
| Apr 16, 2013 | 20.93 |
| Apr 15, 2013 | 20.87 |
| Apr 12, 2013 | 20.81 |
| Apr 11, 2013 | 20.74 |
| Apr 10, 2013 | 20.67 |
| Apr 9, 2013 | 20.60 |
| Apr 8, 2013 | 20.53 |
| Apr 5, 2013 | 20.46 |
| Apr 4, 2013 | 20.39 |
| Apr 3, 2013 | 20.33 |
| Apr 2, 2013 | 20.26 |
| Apr 1, 2013 | 20.20 |
| Mar 28, 2013 | 20.13 |
| Mar 27, 2013 | 20.07 |
| Mar 26, 2013 | 20.01 |
| Mar 25, 2013 | 19.94 |
| Mar 22, 2013 | 19.87 |
| Mar 21, 2013 | 19.79 |
| Mar 20, 2013 | 19.72 |
| Mar 19, 2013 | 19.65 |
| Mar 18, 2013 | 19.59 |
| Mar 15, 2013 | 19.53 |
| Mar 14, 2013 | 19.47 |
| Mar 13, 2013 | 19.41 |
| Mar 12, 2013 | 19.35 |
| Mar 11, 2013 | 19.29 |
| Mar 8, 2013 | 19.23 |
| Mar 7, 2013 | 19.16 |
| Mar 6, 2013 | 19.09 |
| Mar 5, 2013 | 19.03 |
| Mar 4, 2013 | 18.97 |
| Mar 1, 2013 | 18.91 |
| Feb 28, 2013 | 18.85 |
| Feb 27, 2013 | 18.80 |
| Feb 26, 2013 | 18.74 |
| Feb 25, 2013 | 18.69 |
| Feb 22, 2013 | 18.64 |
| Feb 21, 2013 | 18.58 |
| Feb 20, 2013 | 18.53 |
| Feb 19, 2013 | 18.48 |
| Feb 15, 2013 | 18.42 |
| Feb 14, 2013 | 18.37 |
| Feb 13, 2013 | 18.31 |
| Feb 12, 2013 | 18.26 |
| Feb 11, 2013 | 18.21 |
| Feb 8, 2013 | 18.16 |
| Feb 7, 2013 | 18.11 |
| Feb 6, 2013 | 18.06 |
| Feb 5, 2013 | 18.01 |
| Feb 4, 2013 | 17.97 |
| Feb 1, 2013 | 17.93 |
| Jan 31, 2013 | 17.88 |
| Jan 30, 2013 | 17.84 |
| Jan 29, 2013 | 17.80 |
| Jan 28, 2013 | 17.76 |
| Jan 25, 2013 | 17.72 |
| Jan 24, 2013 | 17.69 |
| Jan 23, 2013 | 17.66 |
| Jan 22, 2013 | 17.65 |
| Jan 18, 2013 | 17.64 |
| Jan 17, 2013 | 17.63 |
| Jan 16, 2013 | 17.62 |
| Jan 15, 2013 | 17.62 |
| Jan 14, 2013 | 17.61 |
| Jan 11, 2013 | 17.60 |
| Jan 10, 2013 | 17.60 |
| Jan 9, 2013 | 17.60 |
| Jan 8, 2013 | 17.59 |
| Jan 7, 2013 | 17.59 |
| Jan 4, 2013 | 17.59 |
| Jan 3, 2013 | 17.60 |
| Jan 2, 2013 | 17.60 |
| Dec 31, 2012 | 17.60 |
| Dec 28, 2012 | 17.60 |
| Dec 27, 2012 | 17.61 |
| Dec 26, 2012 | 17.60 |
| Dec 24, 2012 | 17.59 |
| Dec 21, 2012 | 17.58 |
| Dec 20, 2012 | 17.57 |
| Dec 19, 2012 | 17.56 |
| Dec 18, 2012 | 17.55 |
| Dec 17, 2012 | 17.54 |
| Dec 14, 2012 | 17.53 |
| Dec 13, 2012 | 17.52 |
| Dec 12, 2012 | 17.51 |
| Dec 11, 2012 | 17.51 |
| Dec 10, 2012 | 17.49 |
| Dec 7, 2012 | 17.48 |
| Dec 6, 2012 | 17.46 |
| Dec 5, 2012 | 17.45 |
| Dec 4, 2012 | 17.43 |
| Dec 3, 2012 | 17.42 |
| Nov 30, 2012 | 17.40 |
| Nov 29, 2012 | 17.39 |
| Nov 28, 2012 | 17.37 |
| Nov 27, 2012 | 17.36 |
| Nov 26, 2012 | 17.35 |
| Nov 23, 2012 | 17.35 |
| Nov 21, 2012 | 17.34 |
| Nov 20, 2012 | 17.33 |
| Nov 19, 2012 | 17.32 |
| Nov 16, 2012 | 17.30 |
| Nov 15, 2012 | 17.29 |
| Nov 14, 2012 | 17.28 |
| Nov 13, 2012 | 17.26 |
| Nov 12, 2012 | 17.25 |
| Nov 9, 2012 | 17.23 |
| Nov 8, 2012 | 17.22 |
| Nov 7, 2012 | 17.20 |
| Nov 6, 2012 | 17.19 |
| Nov 5, 2012 | 17.16 |
| Nov 2, 2012 | 17.14 |
| Nov 1, 2012 | 17.12 |
| Oct 31, 2012 | 17.09 |
| Oct 26, 2012 | 17.07 |
| Oct 25, 2012 | 17.05 |
| Oct 24, 2012 | 17.03 |
| Oct 23, 2012 | 17.01 |
| Oct 22, 2012 | 16.99 |
| Oct 19, 2012 | 16.97 |
| Oct 18, 2012 | 16.95 |
| Oct 17, 2012 | 16.92 |
| Oct 16, 2012 | 16.90 |
| Oct 15, 2012 | 16.87 |
| Oct 12, 2012 | 16.85 |
| Oct 11, 2012 | 16.82 |
| Oct 10, 2012 | 16.80 |
| Oct 9, 2012 | 16.78 |
| Oct 8, 2012 | 16.75 |
| Oct 5, 2012 | 16.73 |
| Oct 4, 2012 | 16.70 |
| Oct 3, 2012 | 16.66 |
| Oct 2, 2012 | 16.63 |
| Oct 1, 2012 | 16.61 |
| Sep 28, 2012 | 16.58 |
| Sep 27, 2012 | 16.56 |
| Sep 26, 2012 | 16.53 |
| Sep 25, 2012 | 16.51 |
| Sep 24, 2012 | 16.49 |
| Sep 21, 2012 | 16.47 |
| Sep 20, 2012 | 16.44 |
| Sep 19, 2012 | 16.43 |
| Sep 18, 2012 | 16.41 |
| Sep 17, 2012 | 16.40 |
| Sep 14, 2012 | 16.38 |
| Sep 13, 2012 | 16.36 |
| Sep 12, 2012 | 16.34 |
| Sep 11, 2012 | 16.33 |
| Sep 10, 2012 | 16.31 |
| Sep 7, 2012 | 16.30 |
| Sep 6, 2012 | 16.28 |
| Sep 5, 2012 | 16.27 |
| Sep 4, 2012 | 16.26 |
| Aug 31, 2012 | 16.26 |
| Aug 30, 2012 | 16.26 |
| Aug 29, 2012 | 16.26 |
| Aug 28, 2012 | 16.26 |
| Aug 27, 2012 | 16.27 |
| Aug 24, 2012 | 16.28 |
| Aug 23, 2012 | 16.29 |
| Aug 22, 2012 | 16.30 |
| Aug 21, 2012 | 16.31 |
| Aug 20, 2012 | 16.32 |
| Aug 17, 2012 | 16.33 |
| Aug 16, 2012 | 16.33 |
| Aug 15, 2012 | 16.35 |
| Aug 14, 2012 | 16.36 |
| Aug 13, 2012 | 16.38 |
| Aug 10, 2012 | 16.39 |
| Aug 9, 2012 | 16.40 |
| Aug 8, 2012 | 16.41 |
| Aug 7, 2012 | 16.42 |
| Aug 6, 2012 | 16.43 |
| Aug 3, 2012 | 16.44 |
| Aug 2, 2012 | 16.45 |
| Aug 1, 2012 | 16.46 |
| Jul 31, 2012 | 16.48 |
| Jul 30, 2012 | 16.48 |
| Jul 27, 2012 | 16.49 |
| Jul 26, 2012 | 16.49 |
| Jul 25, 2012 | 16.49 |
| Jul 24, 2012 | 16.50 |
| Jul 23, 2012 | 16.50 |
| Jul 20, 2012 | 16.50 |
| Jul 19, 2012 | 16.50 |
| Jul 18, 2012 | 16.49 |
| Jul 17, 2012 | 16.49 |
| Jul 16, 2012 | 16.49 |
| Jul 13, 2012 | 16.48 |
| Jul 12, 2012 | 16.48 |
| Jul 11, 2012 | 16.47 |
| Jul 10, 2012 | 16.46 |
| Jul 9, 2012 | 16.45 |
| Jul 6, 2012 | 16.45 |
| Jul 5, 2012 | 16.45 |
| Jul 3, 2012 | 16.45 |
| Jul 2, 2012 | 16.45 |
| Jun 29, 2012 | 16.46 |
| Jun 28, 2012 | 16.46 |
| Jun 27, 2012 | 16.47 |
| Jun 26, 2012 | 16.48 |
| Jun 25, 2012 | 16.49 |
| Jun 22, 2012 | 16.51 |
| Jun 21, 2012 | 16.53 |
| Jun 20, 2012 | 16.54 |
| Jun 19, 2012 | 16.56 |
| Jun 18, 2012 | 16.59 |
| Jun 15, 2012 | 16.62 |
| Jun 14, 2012 | 16.65 |
| Jun 13, 2012 | 16.69 |
| Jun 12, 2012 | 16.72 |
| Jun 11, 2012 | 16.74 |
| Jun 8, 2012 | 16.77 |
| Jun 7, 2012 | 16.79 |
| Jun 6, 2012 | 16.81 |
| Jun 5, 2012 | 16.84 |
| Jun 4, 2012 | 16.87 |
| Jun 1, 2012 | 16.91 |
| May 31, 2012 | 16.94 |
| May 30, 2012 | 16.97 |
| May 29, 2012 | 16.99 |
| May 25, 2012 | 17.01 |
| May 24, 2012 | 17.03 |
| May 23, 2012 | 17.07 |
| May 22, 2012 | 17.08 |
| May 21, 2012 | 17.12 |
| May 18, 2012 | 17.16 |
| May 17, 2012 | 17.21 |
| May 16, 2012 | 17.26 |
| May 15, 2012 | 17.31 |
| May 14, 2012 | 17.35 |
| May 11, 2012 | 17.39 |
| May 10, 2012 | 17.42 |
| May 9, 2012 | 17.45 |
| May 8, 2012 | 17.49 |
| May 7, 2012 | 17.52 |
| May 4, 2012 | 17.56 |
| May 3, 2012 | 17.61 |
| May 2, 2012 | 17.65 |
| May 1, 2012 | 17.69 |
| Apr 30, 2012 | 17.73 |
| Apr 27, 2012 | 17.77 |
| Apr 26, 2012 | 17.81 |
| Apr 25, 2012 | 17.85 |
| Apr 24, 2012 | 17.89 |
| Apr 23, 2012 | 17.93 |
| Apr 20, 2012 | 17.98 |
| Apr 19, 2012 | 18.03 |
| Apr 18, 2012 | 18.07 |
| Apr 17, 2012 | 18.12 |
| Apr 16, 2012 | 18.16 |
| Apr 13, 2012 | 18.21 |
| Apr 12, 2012 | 18.25 |
| Apr 11, 2012 | 18.29 |
| Apr 10, 2012 | 18.33 |
| Apr 9, 2012 | 18.38 |
| Apr 5, 2012 | 18.41 |
| Apr 4, 2012 | 18.45 |
| Apr 3, 2012 | 18.48 |
| Apr 2, 2012 | 18.52 |
| Mar 30, 2012 | 18.56 |
| Mar 29, 2012 | 18.60 |
| Mar 28, 2012 | 18.64 |
| Mar 27, 2012 | 18.67 |
| Mar 26, 2012 | 18.70 |
| Mar 23, 2012 | 18.73 |
| Mar 22, 2012 | 18.76 |
| Mar 21, 2012 | 18.79 |
| Mar 20, 2012 | 18.82 |
| Mar 19, 2012 | 18.85 |
| Mar 16, 2012 | 18.87 |
| Mar 15, 2012 | 18.90 |
| Mar 14, 2012 | 18.93 |
| Mar 13, 2012 | 18.97 |
| Mar 12, 2012 | 19.00 |
| Mar 9, 2012 | 19.05 |
| Mar 8, 2012 | 19.09 |
| Mar 7, 2012 | 19.14 |
| Mar 6, 2012 | 19.19 |
| Mar 5, 2012 | 19.25 |
| Mar 2, 2012 | 19.31 |
| Mar 1, 2012 | 19.37 |
| Feb 29, 2012 | 19.42 |
| Feb 28, 2012 | 19.47 |
| Feb 27, 2012 | 19.53 |
| Feb 24, 2012 | 19.59 |
| Feb 23, 2012 | 19.66 |
| Feb 22, 2012 | 19.73 |
| Feb 21, 2012 | 19.80 |
| Feb 17, 2012 | 19.87 |
| Feb 16, 2012 | 19.94 |
| Feb 15, 2012 | 20.02 |
| Feb 14, 2012 | 20.09 |
| Feb 13, 2012 | 20.17 |
| Feb 10, 2012 | 20.24 |
| Feb 9, 2012 | 20.31 |
| Feb 8, 2012 | 20.38 |
| Feb 7, 2012 | 20.45 |
| Feb 6, 2012 | 20.52 |
| Feb 3, 2012 | 20.59 |
| Feb 2, 2012 | 20.66 |
| Feb 1, 2012 | 20.73 |
| Jan 31, 2012 | 20.81 |
| Jan 30, 2012 | 20.88 |
| Jan 27, 2012 | 20.96 |
| Jan 26, 2012 | 21.03 |
| Jan 25, 2012 | 21.10 |
| Jan 24, 2012 | 21.17 |
| Jan 23, 2012 | 21.24 |
| Jan 20, 2012 | 21.32 |
| Jan 19, 2012 | 21.39 |
| Jan 18, 2012 | 21.46 |
| Jan 17, 2012 | 21.53 |
| Jan 13, 2012 | 21.60 |
| Jan 12, 2012 | 21.68 |
| Jan 11, 2012 | 21.75 |
| Jan 10, 2012 | 21.82 |
| Jan 9, 2012 | 21.89 |
| Jan 6, 2012 | 21.96 |
| Jan 5, 2012 | 22.03 |
| Jan 4, 2012 | 22.10 |
| Jan 3, 2012 | 22.18 |
| Dec 30, 2011 | 22.26 |
| Dec 29, 2011 | 22.34 |
| Dec 28, 2011 | 22.42 |
| Dec 27, 2011 | 22.51 |
| Dec 23, 2011 | 22.59 |
| Dec 22, 2011 | 22.67 |
| Dec 21, 2011 | 22.76 |
| Dec 20, 2011 | 22.85 |
| Dec 19, 2011 | 22.95 |
| Dec 16, 2011 | 23.05 |
| Dec 15, 2011 | 23.14 |
| Dec 14, 2011 | 23.24 |
| Dec 13, 2011 | 23.33 |
| Dec 12, 2011 | 23.43 |
| Dec 9, 2011 | 23.53 |
| Dec 8, 2011 | 23.62 |
| Dec 7, 2011 | 23.72 |
| Dec 6, 2011 | 23.81 |
| Dec 5, 2011 | 23.90 |
| Dec 2, 2011 | 24.00 |
| Dec 1, 2011 | 24.09 |
| Nov 30, 2011 | 24.19 |
| Nov 29, 2011 | 24.28 |
| Nov 28, 2011 | 24.38 |
| Nov 25, 2011 | 24.47 |
| Nov 23, 2011 | 24.57 |
| Nov 22, 2011 | 24.67 |
| Nov 21, 2011 | 24.77 |
| Nov 18, 2011 | 24.88 |
| Nov 17, 2011 | 24.98 |
| Nov 16, 2011 | 25.07 |
| Nov 15, 2011 | 25.16 |
| Nov 14, 2011 | 25.25 |
| Nov 11, 2011 | 25.33 |
| Nov 10, 2011 | 25.40 |
| Nov 9, 2011 | 25.48 |
| Nov 8, 2011 | 25.56 |
| Nov 7, 2011 | 25.63 |
| Nov 4, 2011 | 25.70 |
| Nov 3, 2011 | 25.77 |
| Nov 2, 2011 | 25.84 |
| Nov 1, 2011 | 25.91 |
| Oct 31, 2011 | 25.99 |
| Oct 28, 2011 | 26.06 |
| Oct 27, 2011 | 26.12 |
| Oct 26, 2011 | 26.20 |
| Oct 25, 2011 | 26.27 |
| Oct 24, 2011 | 26.34 |
| Oct 21, 2011 | 26.41 |
| Oct 20, 2011 | 26.47 |
| Oct 19, 2011 | 26.54 |
| Oct 18, 2011 | 26.62 |
| Oct 17, 2011 | 26.69 |
| Oct 14, 2011 | 26.76 |
| Oct 13, 2011 | 26.83 |
| Oct 12, 2011 | 26.90 |
| Oct 11, 2011 | 26.98 |
| Oct 10, 2011 | 27.05 |
| Oct 7, 2011 | 27.12 |
| Oct 6, 2011 | 27.20 |
| Oct 5, 2011 | 27.27 |
| Oct 4, 2011 | 27.35 |
| Oct 3, 2011 | 27.42 |
| Sep 30, 2011 | 27.51 |
| Sep 29, 2011 | 27.58 |
| Sep 28, 2011 | 27.65 |
| Sep 27, 2011 | 27.73 |
| Sep 26, 2011 | 27.81 |
| Sep 23, 2011 | 27.89 |
| Sep 22, 2011 | 27.96 |
| Sep 21, 2011 | 28.04 |
| Sep 20, 2011 | 28.11 |
| Sep 19, 2011 | 28.18 |
| Sep 16, 2011 | 28.25 |
| Sep 15, 2011 | 28.30 |
| Sep 14, 2011 | 28.36 |
| Sep 13, 2011 | 28.42 |
| Sep 12, 2011 | 28.47 |
| Sep 9, 2011 | 28.53 |
| Sep 8, 2011 | 28.58 |
| Sep 7, 2011 | 28.63 |
| Sep 6, 2011 | 28.68 |
| Sep 2, 2011 | 28.73 |
| Sep 1, 2011 | 28.78 |
| Aug 31, 2011 | 28.82 |
| Aug 30, 2011 | 28.86 |
| Aug 29, 2011 | 28.90 |
| Aug 26, 2011 | 28.94 |
| Aug 25, 2011 | 28.99 |
| Aug 24, 2011 | 29.03 |
| Aug 23, 2011 | 29.07 |
| Aug 22, 2011 | 29.12 |
| Aug 19, 2011 | 29.16 |
| Aug 18, 2011 | 29.20 |
| Aug 17, 2011 | 29.23 |
| Aug 16, 2011 | 29.26 |
| Aug 15, 2011 | 29.29 |
| Aug 12, 2011 | 29.33 |
| Aug 11, 2011 | 29.37 |
| Aug 10, 2011 | 29.41 |
| Aug 9, 2011 | 29.45 |
| Aug 8, 2011 | 29.48 |
| Aug 5, 2011 | 29.52 |
| Aug 4, 2011 | 29.54 |
| Aug 3, 2011 | 29.57 |
| Aug 2, 2011 | 29.59 |
| Aug 1, 2011 | 29.61 |
| Jul 29, 2011 | 29.64 |
| Jul 28, 2011 | 29.66 |
| Jul 27, 2011 | 29.68 |
| Jul 26, 2011 | 29.70 |
| Jul 25, 2011 | 29.73 |
| Jul 22, 2011 | 29.75 |
| Jul 21, 2011 | 29.77 |
| Jul 20, 2011 | 29.79 |
| Jul 19, 2011 | 29.80 |
| Jul 18, 2011 | 29.82 |
| Jul 15, 2011 | 29.84 |
| Jul 14, 2011 | 29.85 |
| Jul 13, 2011 | 29.86 |
| Jul 12, 2011 | 29.87 |
| Jul 11, 2011 | 29.87 |
| Jul 8, 2011 | 29.88 |
| Jul 7, 2011 | 29.88 |
| Jul 6, 2011 | 29.88 |
| Jul 5, 2011 | 29.89 |
| Jul 1, 2011 | 29.89 |
| Jun 30, 2011 | 29.90 |
| Jun 29, 2011 | 29.90 |
| Jun 28, 2011 | 29.90 |
| Jun 27, 2011 | 29.92 |
| Jun 24, 2011 | 29.93 |
| Jun 23, 2011 | 29.93 |
| Jun 22, 2011 | 29.93 |
| Jun 21, 2011 | 29.93 |
| Jun 20, 2011 | 29.94 |
| Jun 17, 2011 | 29.93 |
| Jun 16, 2011 | 29.93 |
| Jun 15, 2011 | 29.91 |
| Jun 14, 2011 | 29.90 |
| Jun 13, 2011 | 29.89 |
| Jun 10, 2011 | 29.88 |
| Jun 9, 2011 | 29.87 |
| Jun 8, 2011 | 29.86 |
| Jun 7, 2011 | 29.85 |
| Jun 6, 2011 | 29.85 |
| Jun 3, 2011 | 29.84 |
| Jun 2, 2011 | 29.83 |
| Jun 1, 2011 | 29.83 |
| May 31, 2011 | 29.81 |
| May 27, 2011 | 29.80 |
| May 26, 2011 | 29.78 |
| May 25, 2011 | 29.77 |
| May 24, 2011 | 29.77 |
| May 23, 2011 | 29.76 |
| May 20, 2011 | 29.75 |
| May 19, 2011 | 29.74 |
| May 18, 2011 | 29.73 |
| May 17, 2011 | 29.71 |
| May 16, 2011 | 29.70 |
| May 13, 2011 | 29.70 |
| May 12, 2011 | 29.70 |
| May 11, 2011 | 29.69 |
| May 10, 2011 | 29.68 |
| May 9, 2011 | 29.66 |
| May 6, 2011 | 29.64 |
| May 5, 2011 | 29.62 |
| May 4, 2011 | 29.59 |
| May 3, 2011 | 29.56 |
| May 2, 2011 | 29.54 |
| Apr 29, 2011 | 29.51 |
| Apr 28, 2011 | 29.49 |
| Apr 27, 2011 | 29.47 |
| Apr 26, 2011 | 29.46 |
| Apr 25, 2011 | 29.45 |
| Apr 21, 2011 | 29.43 |
| Apr 20, 2011 | 29.41 |
| Apr 19, 2011 | 29.38 |
| Apr 18, 2011 | 29.35 |
| Apr 15, 2011 | 29.32 |
| Apr 14, 2011 | 29.30 |
| Apr 13, 2011 | 29.27 |
| Apr 12, 2011 | 29.26 |
| Apr 11, 2011 | 29.24 |
| Apr 8, 2011 | 29.24 |
| Apr 7, 2011 | 29.23 |
| Apr 6, 2011 | 29.22 |
| Apr 5, 2011 | 29.21 |
| Apr 4, 2011 | 29.21 |
| Apr 1, 2011 | 29.21 |
| Mar 31, 2011 | 29.21 |
| Mar 30, 2011 | 29.21 |
| Mar 29, 2011 | 29.21 |
| Mar 28, 2011 | 29.21 |
| Mar 25, 2011 | 29.21 |
| Mar 24, 2011 | 29.20 |
| Mar 23, 2011 | 29.18 |
| Mar 22, 2011 | 29.17 |
| Mar 21, 2011 | 29.16 |
| Mar 18, 2011 | 29.15 |
| Mar 17, 2011 | 29.15 |
| Mar 16, 2011 | 29.15 |
| Mar 15, 2011 | 29.14 |
| Mar 14, 2011 | 29.14 |
| Mar 11, 2011 | 29.14 |
| Mar 10, 2011 | 29.13 |
| Mar 9, 2011 | 29.12 |
| Mar 8, 2011 | 29.11 |
| Mar 7, 2011 | 29.10 |
| Mar 4, 2011 | 29.10 |
| Mar 3, 2011 | 29.10 |
| Mar 2, 2011 | 29.11 |
| Mar 1, 2011 | 29.12 |
| Feb 28, 2011 | 29.14 |
| Feb 25, 2011 | 29.15 |
| Feb 24, 2011 | 29.17 |
| Feb 23, 2011 | 29.19 |
| Feb 22, 2011 | 29.20 |
| Feb 18, 2011 | 29.21 |
| Feb 17, 2011 | 29.22 |
| Feb 16, 2011 | 29.23 |
| Feb 15, 2011 | 29.25 |
| Feb 14, 2011 | 29.27 |
| Feb 11, 2011 | 29.30 |
| Feb 10, 2011 | 29.32 |
| Feb 9, 2011 | 29.35 |
| Feb 8, 2011 | 29.37 |
| Feb 7, 2011 | 29.40 |
| Feb 4, 2011 | 29.42 |
| Feb 3, 2011 | 29.44 |
| Feb 2, 2011 | 29.48 |
| Feb 1, 2011 | 29.51 |
| Jan 31, 2011 | 29.53 |
| Jan 28, 2011 | 29.56 |
| Jan 27, 2011 | 29.59 |
| Jan 26, 2011 | 29.63 |
| Jan 25, 2011 | 29.64 |
| Jan 24, 2011 | 29.63 |
| Jan 21, 2011 | 29.62 |
| Jan 20, 2011 | 29.62 |
| Jan 19, 2011 | 29.62 |
| Jan 18, 2011 | 29.62 |
| Jan 14, 2011 | 29.61 |
| Jan 13, 2011 | 29.59 |
| Jan 12, 2011 | 29.58 |
| Jan 11, 2011 | 29.55 |
| Jan 10, 2011 | 29.53 |
| Jan 7, 2011 | 29.51 |
| Jan 6, 2011 | 29.49 |
| Jan 5, 2011 | 29.47 |
| Jan 4, 2011 | 29.45 |
| Jan 3, 2011 | 29.42 |
| Dec 31, 2010 | 29.40 |
| Dec 30, 2010 | 29.37 |
| Dec 29, 2010 | 29.34 |
| Dec 28, 2010 | 29.32 |
| Dec 27, 2010 | 29.28 |
| Dec 23, 2010 | 29.24 |
| Dec 22, 2010 | 29.21 |
| Dec 21, 2010 | 29.16 |
| Dec 20, 2010 | 29.12 |
| Dec 17, 2010 | 29.09 |
| Dec 16, 2010 | 29.06 |
| Dec 15, 2010 | 29.02 |
| Dec 14, 2010 | 28.98 |
| Dec 13, 2010 | 28.93 |
| Dec 10, 2010 | 28.88 |
| Dec 9, 2010 | 28.82 |
| Dec 8, 2010 | 28.77 |
| Dec 7, 2010 | 28.71 |
| Dec 6, 2010 | 28.66 |
| Dec 3, 2010 | 28.61 |
| Dec 2, 2010 | 28.56 |
| Dec 1, 2010 | 28.51 |
| Nov 30, 2010 | 28.47 |
| Nov 29, 2010 | 28.42 |
| Nov 26, 2010 | 28.37 |
| Nov 24, 2010 | 28.33 |
| Nov 23, 2010 | 28.28 |
| Nov 22, 2010 | 28.22 |
| Nov 19, 2010 | 28.17 |
| Nov 18, 2010 | 28.12 |
| Nov 17, 2010 | 28.07 |
| Nov 16, 2010 | 28.02 |
| Nov 15, 2010 | 27.99 |
| Nov 12, 2010 | 27.95 |
| Nov 11, 2010 | 27.92 |
| Nov 10, 2010 | 27.88 |
| Nov 9, 2010 | 27.84 |
| Nov 8, 2010 | 27.80 |
| Nov 5, 2010 | 27.77 |
| Nov 4, 2010 | 27.74 |
| Nov 3, 2010 | 27.70 |
| Nov 2, 2010 | 27.67 |
| Nov 1, 2010 | 27.64 |
| Oct 29, 2010 | 27.61 |
| Oct 28, 2010 | 27.59 |
| Oct 27, 2010 | 27.56 |
| Oct 26, 2010 | 27.53 |
| Oct 25, 2010 | 27.50 |
| Oct 22, 2010 | 27.46 |
| Oct 21, 2010 | 27.44 |
| Oct 20, 2010 | 27.42 |
| Oct 19, 2010 | 27.40 |
| Oct 18, 2010 | 27.37 |
| Oct 15, 2010 | 27.34 |
| Oct 14, 2010 | 27.31 |
| Oct 13, 2010 | 27.27 |
| Oct 12, 2010 | 27.24 |
| Oct 11, 2010 | 27.21 |
| Oct 8, 2010 | 27.18 |
| Oct 7, 2010 | 27.15 |
| Oct 6, 2010 | 27.12 |
| Oct 5, 2010 | 27.09 |
| Oct 4, 2010 | 27.06 |
| Oct 1, 2010 | 27.03 |
| Sep 30, 2010 | 27.01 |
| Sep 29, 2010 | 26.99 |
| Sep 28, 2010 | 26.97 |
| Sep 27, 2010 | 26.96 |
| Sep 24, 2010 | 26.95 |
| Sep 23, 2010 | 26.94 |
| Sep 22, 2010 | 26.94 |
| Sep 21, 2010 | 26.93 |
| Sep 20, 2010 | 26.91 |
| Sep 17, 2010 | 26.90 |
| Sep 16, 2010 | 26.89 |
| Sep 15, 2010 | 26.87 |
| Sep 14, 2010 | 26.85 |
| Sep 13, 2010 | 26.83 |
| Sep 10, 2010 | 26.82 |
| Sep 9, 2010 | 26.80 |
| Sep 8, 2010 | 26.78 |
| Sep 7, 2010 | 26.77 |
| Sep 3, 2010 | 26.76 |
| Sep 2, 2010 | 26.73 |
| Sep 1, 2010 | 26.71 |
| Aug 31, 2010 | 26.69 |
| Aug 30, 2010 | 26.68 |
| Aug 27, 2010 | 26.67 |
| Aug 26, 2010 | 26.67 |
| Aug 25, 2010 | 26.66 |
| Aug 24, 2010 | 26.64 |
| Aug 23, 2010 | 26.62 |
| Aug 20, 2010 | 26.60 |
| Aug 19, 2010 | 26.58 |
| Aug 18, 2010 | 26.56 |
| Aug 17, 2010 | 26.54 |
| Aug 16, 2010 | 26.53 |
| Aug 13, 2010 | 26.51 |
| Aug 12, 2010 | 26.50 |
| Aug 11, 2010 | 26.50 |
| Aug 10, 2010 | 26.49 |
| Aug 9, 2010 | 26.49 |
| Aug 6, 2010 | 26.48 |
| Aug 5, 2010 | 26.48 |
| Aug 4, 2010 | 26.48 |
| Aug 3, 2010 | 26.48 |
| Aug 2, 2010 | 26.48 |
| Jul 30, 2010 | 26.48 |
| Jul 29, 2010 | 26.47 |
| Jul 28, 2010 | 26.46 |
| Jul 27, 2010 | 26.45 |
| Jul 26, 2010 | 26.45 |
| Jul 23, 2010 | 26.45 |
| Jul 22, 2010 | 26.45 |
| Jul 21, 2010 | 26.46 |
| Jul 20, 2010 | 26.47 |
| Jul 19, 2010 | 26.48 |
| Jul 16, 2010 | 26.48 |
| Jul 15, 2010 | 26.49 |
| Jul 14, 2010 | 26.49 |
| Jul 13, 2010 | 26.48 |
| Jul 12, 2010 | 26.46 |
| Jul 9, 2010 | 26.46 |
| Jul 8, 2010 | 26.45 |
| Jul 7, 2010 | 26.43 |
| Jul 6, 2010 | 26.44 |
| Jul 2, 2010 | 26.44 |
| Jul 1, 2010 | 26.45 |
| Jun 30, 2010 | 26.43 |
| Jun 29, 2010 | 26.41 |
| Jun 28, 2010 | 26.39 |
| Jun 25, 2010 | 26.36 |
| Jun 24, 2010 | 26.32 |
| Jun 23, 2010 | 26.30 |
| Jun 22, 2010 | 26.27 |
| Jun 21, 2010 | 26.23 |
| Jun 18, 2010 | 26.18 |
| Jun 17, 2010 | 26.13 |
| Jun 16, 2010 | 26.10 |
| Jun 15, 2010 | 26.06 |
| Jun 14, 2010 | 26.01 |
| Jun 11, 2010 | 25.95 |
| Jun 10, 2010 | 25.89 |
| Jun 9, 2010 | 25.84 |
| Jun 8, 2010 | 25.79 |
| Jun 7, 2010 | 25.75 |
| Jun 4, 2010 | 25.70 |
| Jun 3, 2010 | 25.65 |
| Jun 2, 2010 | 25.56 |
| Jun 1, 2010 | 25.48 |
| May 28, 2010 | 25.41 |
| May 27, 2010 | 25.33 |
| May 26, 2010 | 25.24 |
| May 25, 2010 | 25.16 |
| May 24, 2010 | 25.08 |
| May 21, 2010 | 25.02 |
| May 20, 2010 | 24.95 |
| May 19, 2010 | 24.87 |
| May 18, 2010 | 24.77 |
| May 17, 2010 | 24.67 |
| May 14, 2010 | 24.56 |
| May 13, 2010 | 24.44 |
| May 12, 2010 | 24.32 |
| May 11, 2010 | 24.21 |
| May 10, 2010 | 24.10 |
| May 7, 2010 | 23.98 |
| May 6, 2010 | 23.87 |
| May 5, 2010 | 23.74 |
| May 4, 2010 | 23.62 |
| May 3, 2010 | 23.48 |
| Apr 30, 2010 | 23.36 |
| Apr 29, 2010 | 23.24 |
| Apr 28, 2010 | 23.11 |
| Apr 27, 2010 | 22.99 |
| Apr 26, 2010 | 22.86 |
| Apr 23, 2010 | 22.73 |
| Apr 22, 2010 | 22.61 |
| Apr 21, 2010 | 22.50 |
| Apr 20, 2010 | 22.39 |
| Apr 19, 2010 | 22.29 |
| Apr 16, 2010 | 22.21 |
| Apr 15, 2010 | 22.13 |
| Apr 14, 2010 | 22.05 |
| Apr 13, 2010 | 21.97 |
| Apr 12, 2010 | 21.92 |
| Apr 9, 2010 | 21.88 |
| Apr 8, 2010 | 21.84 |
| Apr 7, 2010 | 21.80 |
| Apr 6, 2010 | 21.76 |
| Apr 5, 2010 | 21.72 |
| Apr 1, 2010 | 21.69 |
| Mar 31, 2010 | 21.66 |
| Mar 30, 2010 | 21.65 |
| Mar 29, 2010 | 21.64 |
| Mar 26, 2010 | 21.63 |
| Mar 25, 2010 | 21.63 |
| Mar 24, 2010 | 21.62 |
| Mar 23, 2010 | 21.61 |
| Mar 22, 2010 | 21.60 |
| Mar 19, 2010 | 21.60 |
| Mar 18, 2010 | 21.59 |
| Mar 17, 2010 | 21.59 |
| Mar 16, 2010 | 21.61 |
| Mar 15, 2010 | 21.63 |
| Mar 12, 2010 | 21.66 |
| Mar 11, 2010 | 21.67 |
| Mar 10, 2010 | 21.70 |
| Mar 9, 2010 | 21.72 |
| Mar 8, 2010 | 21.75 |
| Mar 5, 2010 | 21.79 |
| Mar 4, 2010 | 21.82 |
| Mar 3, 2010 | 21.87 |
| Mar 2, 2010 | 21.90 |
| Mar 1, 2010 | 21.95 |
| Feb 26, 2010 | 21.99 |
| Feb 25, 2010 | 22.06 |
| Feb 24, 2010 | 22.14 |
| Feb 23, 2010 | 22.22 |
| Feb 22, 2010 | 22.29 |
| Feb 19, 2010 | 22.37 |
| Feb 18, 2010 | 22.42 |
| Feb 17, 2010 | 22.49 |
| Feb 16, 2010 | 22.53 |
| Feb 12, 2010 | 22.57 |
| Feb 11, 2010 | 22.62 |
| Feb 10, 2010 | 22.67 |
| Feb 9, 2010 | 22.71 |
| Feb 8, 2010 | 22.76 |
| Feb 5, 2010 | 22.82 |
| Feb 4, 2010 | 22.87 |
| Feb 3, 2010 | 22.94 |
| Feb 2, 2010 | 22.97 |
| Feb 1, 2010 | 23.04 |
| Jan 29, 2010 | 23.11 |
| Jan 28, 2010 | 23.18 |
| Jan 27, 2010 | 23.23 |
| Jan 26, 2010 | 23.31 |
| Jan 25, 2010 | 23.37 |
| Jan 22, 2010 | 23.38 |
| Jan 21, 2010 | 23.40 |
| Jan 20, 2010 | 23.41 |
| Jan 19, 2010 | 23.41 |
| Jan 15, 2010 | 23.41 |
| Jan 14, 2010 | 23.42 |
| Jan 13, 2010 | 23.41 |
| Jan 12, 2010 | 23.40 |
| Jan 11, 2010 | 23.41 |
| Jan 8, 2010 | 23.41 |
| Jan 7, 2010 | 23.42 |
| Jan 6, 2010 | 23.42 |
| Jan 5, 2010 | 23.45 |
| Jan 4, 2010 | 23.45 |
| Dec 31, 2009 | 23.45 |
| Dec 30, 2009 | 23.47 |
| Dec 29, 2009 | 23.49 |
| Dec 28, 2009 | 23.49 |
| Dec 24, 2009 | 23.50 |
| Dec 23, 2009 | 23.51 |
| Dec 22, 2009 | 23.51 |
| Dec 21, 2009 | 23.52 |
| Dec 18, 2009 | 23.52 |
| Dec 17, 2009 | 23.50 |
| Dec 16, 2009 | 23.49 |
| Dec 15, 2009 | 23.48 |
| Dec 14, 2009 | 23.47 |
| Dec 11, 2009 | 23.45 |
| Dec 10, 2009 | 23.44 |
| Dec 9, 2009 | 23.40 |
| Dec 8, 2009 | 23.36 |
| Dec 7, 2009 | 23.31 |
| Dec 4, 2009 | 23.25 |
| Dec 3, 2009 | 23.20 |
| Dec 2, 2009 | 23.15 |
| Dec 1, 2009 | 23.11 |
| Nov 30, 2009 | 23.07 |
| Nov 27, 2009 | 23.05 |
| Nov 25, 2009 | 23.02 |
| Nov 24, 2009 | 23.00 |
| Nov 23, 2009 | 22.97 |
| Nov 20, 2009 | 22.96 |
| Nov 19, 2009 | 22.95 |
| Nov 18, 2009 | 22.95 |
| Nov 17, 2009 | 22.94 |
| Nov 16, 2009 | 22.95 |
| Nov 13, 2009 | 22.96 |
| Nov 12, 2009 | 22.98 |
| Nov 11, 2009 | 23.01 |
| Nov 10, 2009 | 23.05 |
| Nov 9, 2009 | 23.08 |
| Nov 6, 2009 | 23.11 |
| Nov 5, 2009 | 23.16 |
| Nov 4, 2009 | 23.17 |
| Nov 3, 2009 | 23.31 |
| Nov 2, 2009 | 23.43 |
| Oct 30, 2009 | 23.57 |
| Oct 29, 2009 | 23.70 |
| Oct 28, 2009 | 23.84 |
| Oct 27, 2009 | 23.98 |
| Oct 26, 2009 | 24.12 |
| Oct 23, 2009 | 24.25 |
| Oct 22, 2009 | 24.40 |
| Oct 21, 2009 | 24.53 |
| Oct 20, 2009 | 24.68 |
| Oct 19, 2009 | 24.81 |
| Oct 16, 2009 | 24.93 |
| Oct 15, 2009 | 25.06 |
| Oct 14, 2009 | 25.17 |
| Oct 13, 2009 | 25.28 |
| Oct 12, 2009 | 25.40 |
| Oct 9, 2009 | 25.51 |
| Oct 8, 2009 | 25.63 |
| Oct 7, 2009 | 25.75 |
| Oct 6, 2009 | 25.89 |
| Oct 5, 2009 | 26.02 |
| Oct 2, 2009 | 26.17 |
| Oct 1, 2009 | 26.33 |
| Sep 30, 2009 | 26.49 |
| Sep 29, 2009 | 26.65 |
| Sep 28, 2009 | 26.79 |
| Sep 25, 2009 | 26.95 |
| Sep 24, 2009 | 27.10 |
| Sep 23, 2009 | 27.27 |
| Sep 22, 2009 | 27.42 |
| Sep 21, 2009 | 27.58 |
| Sep 18, 2009 | 27.76 |
| Sep 17, 2009 | 27.93 |
| Sep 16, 2009 | 28.07 |
| Sep 15, 2009 | 28.25 |
| Sep 14, 2009 | 28.44 |
| Sep 11, 2009 | 28.64 |
| Sep 10, 2009 | 28.82 |
| Sep 9, 2009 | 29.00 |
| Sep 8, 2009 | 29.16 |
| Sep 4, 2009 | 29.32 |
| Sep 3, 2009 | 29.51 |
| Sep 2, 2009 | 29.71 |
| Sep 1, 2009 | 29.90 |
| Aug 31, 2009 | 30.12 |
| Aug 28, 2009 | 30.31 |
| Aug 27, 2009 | 30.52 |
| Aug 26, 2009 | 30.75 |
| Aug 25, 2009 | 31.01 |
| Aug 24, 2009 | 31.27 |
| Aug 21, 2009 | 31.52 |
| Aug 20, 2009 | 31.79 |
| Aug 19, 2009 | 32.07 |
| Aug 18, 2009 | 32.36 |
| Aug 17, 2009 | 32.64 |
| Aug 14, 2009 | 32.94 |
| Aug 13, 2009 | 33.20 |
| Aug 12, 2009 | 33.44 |
| Aug 11, 2009 | 33.67 |
| Aug 10, 2009 | 33.92 |
| Aug 7, 2009 | 34.16 |
| Aug 6, 2009 | 34.42 |
| Aug 5, 2009 | 34.69 |
| Aug 4, 2009 | 34.93 |
| Aug 3, 2009 | 35.20 |
| Jul 31, 2009 | 35.48 |
| Jul 30, 2009 | 35.79 |
| Jul 29, 2009 | 36.10 |
| Jul 28, 2009 | 36.42 |
| Jul 27, 2009 | 36.67 |
| Jul 24, 2009 | 36.94 |
| Jul 23, 2009 | 37.22 |
| Jul 22, 2009 | 37.54 |
| Jul 21, 2009 | 37.87 |
| Jul 20, 2009 | 38.22 |
| Jul 17, 2009 | 38.59 |
| Jul 16, 2009 | 38.95 |
| Jul 15, 2009 | 39.29 |
| Jul 14, 2009 | 39.67 |
| Jul 13, 2009 | 40.06 |
| Jul 10, 2009 | 40.46 |
| Jul 9, 2009 | 40.87 |
| Jul 8, 2009 | 41.30 |
| Jul 7, 2009 | 41.78 |
| Jul 6, 2009 | 42.22 |
| Jul 2, 2009 | 42.53 |
| Jul 1, 2009 | 42.82 |
| Jun 30, 2009 | 43.11 |
| Jun 29, 2009 | 43.39 |
| Jun 26, 2009 | 43.67 |
| Jun 25, 2009 | 43.94 |
| Jun 24, 2009 | 44.22 |
| Jun 23, 2009 | 44.56 |
| Jun 22, 2009 | 44.88 |
| Jun 19, 2009 | 45.17 |
| Jun 18, 2009 | 45.48 |
| Jun 17, 2009 | 45.82 |
| Jun 16, 2009 | 46.11 |
| Jun 15, 2009 | 46.35 |
| Jun 12, 2009 | 46.59 |
| Jun 11, 2009 | 46.81 |
| Jun 10, 2009 | 47.02 |
| Jun 9, 2009 | 47.24 |
| Jun 8, 2009 | 47.46 |
| Jun 5, 2009 | 47.67 |
| Jun 4, 2009 | 47.87 |
| Jun 3, 2009 | 48.09 |
| Jun 2, 2009 | 48.34 |
| Jun 1, 2009 | 48.59 |
| May 29, 2009 | 48.83 |
| May 28, 2009 | 49.06 |
| May 27, 2009 | 49.33 |
| May 26, 2009 | 49.57 |
| May 22, 2009 | 49.78 |
| May 21, 2009 | 50.01 |
| May 20, 2009 | 50.23 |
| May 19, 2009 | 50.42 |
| May 18, 2009 | 50.62 |
| May 15, 2009 | 50.81 |
| May 14, 2009 | 51.03 |
| May 13, 2009 | 51.23 |
| May 12, 2009 | 51.41 |
| May 11, 2009 | 51.58 |
| May 8, 2009 | 51.75 |
| May 7, 2009 | 51.94 |
| May 6, 2009 | 52.11 |
| May 5, 2009 | 52.25 |
| May 4, 2009 | 52.43 |
| May 1, 2009 | 52.61 |
| Apr 30, 2009 | 52.76 |
| Apr 29, 2009 | 52.87 |
| Apr 28, 2009 | 52.99 |
| Apr 27, 2009 | 53.14 |
| Apr 24, 2009 | 53.31 |
| Apr 23, 2009 | 53.47 |
| Apr 22, 2009 | 53.64 |
| Apr 21, 2009 | 53.80 |
| Apr 20, 2009 | 53.95 |
| Apr 17, 2009 | 54.14 |
| Apr 16, 2009 | 54.31 |
| Apr 15, 2009 | 54.46 |
| Apr 14, 2009 | 54.63 |
| Apr 13, 2009 | 54.85 |
| Apr 9, 2009 | 55.06 |
| Apr 8, 2009 | 55.29 |
| Apr 7, 2009 | 55.55 |
| Apr 6, 2009 | 55.84 |
| Apr 3, 2009 | 56.14 |
| Apr 2, 2009 | 56.43 |
| Apr 1, 2009 | 56.74 |
| Mar 31, 2009 | 57.06 |
| Mar 30, 2009 | 57.39 |
| Mar 27, 2009 | 57.78 |
| Mar 26, 2009 | 58.13 |
| Mar 25, 2009 | 58.51 |
| Mar 24, 2009 | 58.87 |
| Mar 23, 2009 | 59.23 |
| Mar 20, 2009 | 59.61 |
| Mar 19, 2009 | 60.00 |
| Mar 18, 2009 | 60.40 |
| Mar 17, 2009 | 60.80 |
| Mar 16, 2009 | 61.22 |
| Mar 13, 2009 | 61.67 |
| Mar 12, 2009 | 62.12 |
| Mar 11, 2009 | 62.56 |
| Mar 10, 2009 | 63.01 |
| Mar 9, 2009 | 63.47 |
| Mar 6, 2009 | 63.94 |
| Mar 5, 2009 | 64.42 |
| Mar 4, 2009 | 64.91 |
| Mar 3, 2009 | 65.41 |
| Mar 2, 2009 | 65.90 |
| Feb 27, 2009 | 66.40 |
| Feb 26, 2009 | 66.89 |
| Feb 25, 2009 | 67.40 |
| Feb 24, 2009 | 67.90 |
| Feb 23, 2009 | 68.42 |
| Feb 20, 2009 | 68.94 |
| Feb 19, 2009 | 69.47 |
| Feb 18, 2009 | 70.01 |
| Feb 17, 2009 | 70.57 |
| Feb 13, 2009 | 71.13 |
| Feb 12, 2009 | 71.66 |
| Feb 11, 2009 | 72.16 |
| Feb 10, 2009 | 72.65 |
| Feb 9, 2009 | 73.14 |
| Feb 6, 2009 | 73.63 |
| Feb 5, 2009 | 74.07 |
| Feb 4, 2009 | 74.52 |
| Feb 3, 2009 | 74.96 |
| Feb 2, 2009 | 75.45 |
| Jan 30, 2009 | 75.91 |
| Jan 29, 2009 | 76.32 |
| Jan 28, 2009 | 76.72 |
| Jan 27, 2009 | 77.10 |
| Jan 26, 2009 | 77.50 |
| Jan 23, 2009 | 77.91 |
| Jan 22, 2009 | 78.32 |
| Jan 21, 2009 | 78.76 |
| Jan 20, 2009 | 79.09 |
| Jan 16, 2009 | 79.44 |
| Jan 15, 2009 | 79.78 |
| Jan 14, 2009 | 80.13 |
| Jan 13, 2009 | 80.48 |
| Jan 12, 2009 | 80.81 |
| Jan 9, 2009 | 81.12 |
| Jan 8, 2009 | 81.44 |
| Jan 7, 2009 | 81.75 |
| Jan 6, 2009 | 82.09 |
| Jan 5, 2009 | 82.40 |
| Jan 2, 2009 | 82.72 |
| Dec 31, 2008 | 83.01 |
| Dec 30, 2008 | 83.30 |
| Dec 29, 2008 | 83.57 |
| Dec 26, 2008 | 83.84 |
| Dec 24, 2008 | 84.12 |
| Dec 23, 2008 | 84.40 |
| Dec 22, 2008 | 84.70 |
| Dec 19, 2008 | 84.95 |
| Dec 18, 2008 | 85.20 |
| Dec 17, 2008 | 85.44 |
| Dec 16, 2008 | 85.69 |
| Dec 15, 2008 | 85.94 |
| Dec 12, 2008 | 86.20 |
| Dec 11, 2008 | 86.46 |
| Dec 10, 2008 | 86.74 |
| Dec 9, 2008 | 87.01 |
| Dec 8, 2008 | 87.31 |
| Dec 5, 2008 | 87.59 |
| Dec 4, 2008 | 87.89 |
| Dec 3, 2008 | 88.18 |
| Dec 2, 2008 | 88.49 |
| Dec 1, 2008 | 88.80 |
| Nov 28, 2008 | 89.14 |
| Nov 26, 2008 | 89.46 |
| Nov 25, 2008 | 89.78 |
| Nov 24, 2008 | 90.11 |
| Nov 21, 2008 | 90.45 |
| Nov 20, 2008 | 90.80 |
| Nov 19, 2008 | 91.17 |
| Nov 18, 2008 | 91.54 |
| Nov 17, 2008 | 91.88 |
| Nov 14, 2008 | 92.24 |
| Nov 13, 2008 | 92.65 |
| Nov 12, 2008 | 93.00 |
| Nov 11, 2008 | 93.35 |
| Nov 10, 2008 | 93.68 |
| Nov 7, 2008 | 94.00 |
| Nov 6, 2008 | 94.23 |
| Nov 5, 2008 | 94.45 |
| Nov 4, 2008 | 94.65 |
| Nov 3, 2008 | 94.74 |
| Oct 31, 2008 | 94.82 |
| Oct 30, 2008 | 94.90 |
| Oct 29, 2008 | 95.01 |
| Oct 28, 2008 | 95.11 |
| Oct 27, 2008 | 95.26 |
| Oct 24, 2008 | 95.42 |
| Oct 23, 2008 | 95.61 |
| Oct 22, 2008 | 95.77 |
| Oct 21, 2008 | 95.95 |
| Oct 20, 2008 | 96.11 |
| Oct 17, 2008 | 96.24 |
| Oct 16, 2008 | 96.41 |
| Oct 15, 2008 | 96.58 |
| Oct 14, 2008 | 96.76 |
| Oct 13, 2008 | 96.91 |
| Oct 10, 2008 | 97.06 |
| Oct 9, 2008 | 97.22 |
| Oct 8, 2008 | 97.42 |
| Oct 7, 2008 | 97.60 |
| Oct 6, 2008 | 97.75 |
| Oct 3, 2008 | 97.88 |
| Oct 2, 2008 | 98.00 |
| Oct 1, 2008 | 98.09 |
| Sep 30, 2008 | 98.16 |
| Sep 29, 2008 | 98.24 |
| Sep 26, 2008 | 98.33 |
| Sep 25, 2008 | 98.38 |
| Sep 24, 2008 | 98.46 |
| Sep 23, 2008 | 98.51 |
| Sep 22, 2008 | 98.53 |
| Sep 19, 2008 | 98.52 |
| Sep 18, 2008 | 98.43 |
| Sep 17, 2008 | 98.39 |
| Sep 16, 2008 | 98.47 |
| Sep 15, 2008 | 98.56 |
| Sep 12, 2008 | 98.65 |
| Sep 11, 2008 | 98.73 |
| Sep 10, 2008 | 98.79 |
| Sep 9, 2008 | 98.87 |
| Sep 8, 2008 | 98.93 |
| Sep 5, 2008 | 98.94 |
| Sep 4, 2008 | 98.98 |
| Sep 3, 2008 | 99.04 |
| Sep 2, 2008 | 99.10 |
| Aug 29, 2008 | 99.15 |
| Aug 28, 2008 | 99.24 |
| Aug 27, 2008 | 99.35 |
| Aug 26, 2008 | 99.44 |
| Aug 25, 2008 | 99.52 |
| Aug 22, 2008 | 99.63 |
| Aug 21, 2008 | 99.75 |
| Aug 20, 2008 | 99.88 |
| Aug 19, 2008 | 100.02 |
| Aug 18, 2008 | 100.19 |
| Aug 15, 2008 | 100.37 |
| Aug 14, 2008 | 100.53 |
| Aug 13, 2008 | 100.67 |
| Aug 12, 2008 | 100.83 |
| Aug 11, 2008 | 100.96 |
| Aug 8, 2008 | 101.08 |
| Aug 7, 2008 | 101.25 |
| Aug 6, 2008 | 101.43 |
| Aug 5, 2008 | 101.61 |
| Aug 4, 2008 | 101.81 |
| Aug 1, 2008 | 102.06 |
| Jul 31, 2008 | 102.31 |
| Jul 30, 2008 | 102.57 |
| Jul 29, 2008 | 102.83 |
| Jul 28, 2008 | 103.10 |
| Jul 25, 2008 | 103.40 |
| Jul 24, 2008 | 103.68 |
| Jul 23, 2008 | 103.95 |
| Jul 22, 2008 | 104.19 |
| Jul 21, 2008 | 104.46 |
| Jul 18, 2008 | 104.79 |
| Jul 17, 2008 | 105.07 |
| Jul 16, 2008 | 105.35 |
| Jul 15, 2008 | 105.68 |
| Jul 14, 2008 | 106.03 |
| Jul 11, 2008 | 106.37 |
| Jul 10, 2008 | 106.68 |
| Jul 9, 2008 | 106.98 |
| Jul 8, 2008 | 107.29 |
| Jul 7, 2008 | 107.58 |
| Jul 3, 2008 | 107.90 |
| Jul 2, 2008 | 108.21 |
| Jul 1, 2008 | 108.47 |
| Jun 30, 2008 | 108.74 |
| Jun 27, 2008 | 109.00 |
| Jun 26, 2008 | 109.25 |
| Jun 25, 2008 | 109.47 |
| Jun 24, 2008 | 109.67 |
| Jun 23, 2008 | 109.89 |
| Jun 20, 2008 | 110.11 |
| Jun 19, 2008 | 110.31 |
| Jun 18, 2008 | 110.52 |
| Jun 17, 2008 | 110.73 |
| Jun 16, 2008 | 110.93 |
| Jun 13, 2008 | 111.11 |
| Jun 12, 2008 | 111.26 |
| Jun 11, 2008 | 111.41 |
| Jun 10, 2008 | 111.58 |
| Jun 9, 2008 | 111.71 |
| Jun 6, 2008 | 111.87 |
| Jun 5, 2008 | 112.02 |
| Jun 4, 2008 | 112.11 |
| Jun 3, 2008 | 112.23 |
| Jun 2, 2008 | 112.32 |
| May 30, 2008 | 112.36 |
| May 29, 2008 | 112.40 |
| May 28, 2008 | 112.47 |
| May 27, 2008 | 112.55 |
| May 23, 2008 | 112.61 |
| May 22, 2008 | 112.70 |
| May 21, 2008 | 112.77 |
| May 20, 2008 | 112.85 |
| May 19, 2008 | 112.89 |
| May 16, 2008 | 112.93 |
| May 15, 2008 | 112.97 |
| May 14, 2008 | 113.03 |
| May 13, 2008 | 113.10 |
| May 12, 2008 | 113.18 |
| May 9, 2008 | 113.28 |
| May 8, 2008 | 113.41 |
| May 7, 2008 | 113.51 |
| May 6, 2008 | 113.66 |
| May 5, 2008 | 113.79 |
| May 2, 2008 | 113.94 |
| May 1, 2008 | 114.04 |
| Apr 30, 2008 | 114.19 |
| Apr 29, 2008 | 114.38 |
| Apr 28, 2008 | 114.58 |
| Apr 25, 2008 | 114.79 |
| Apr 24, 2008 | 114.98 |
| Apr 23, 2008 | 115.18 |
| Apr 22, 2008 | 115.42 |
| Apr 21, 2008 | 115.65 |
| Apr 18, 2008 | 115.89 |
| Apr 17, 2008 | 116.08 |
| Apr 16, 2008 | 116.29 |
| Apr 15, 2008 | 116.55 |
| Apr 14, 2008 | 116.81 |
| Apr 11, 2008 | 117.07 |
| Apr 10, 2008 | 117.32 |
| Apr 9, 2008 | 117.60 |
| Apr 8, 2008 | 117.86 |
| Apr 7, 2008 | 118.15 |
| Apr 4, 2008 | 118.42 |
| Apr 3, 2008 | 118.71 |
| Apr 2, 2008 | 118.96 |
| Apr 1, 2008 | 119.22 |
| Mar 31, 2008 | 119.47 |
| Mar 28, 2008 | 119.74 |
| Mar 27, 2008 | 120.00 |
| Mar 26, 2008 | 120.27 |
| Mar 25, 2008 | 120.53 |
| Mar 24, 2008 | 120.76 |
| Mar 20, 2008 | 121.01 |
| Mar 19, 2008 | 121.30 |
| Mar 18, 2008 | 121.62 |
| Mar 17, 2008 | 121.95 |
| Mar 14, 2008 | 122.29 |
| Mar 13, 2008 | 122.63 |
| Mar 12, 2008 | 122.96 |
| Mar 11, 2008 | 123.28 |
| Mar 10, 2008 | 123.59 |
| Mar 7, 2008 | 123.93 |
| Mar 6, 2008 | 124.28 |
| Mar 5, 2008 | 124.62 |
| Mar 4, 2008 | 124.93 |
| Mar 3, 2008 | 125.22 |
| Feb 29, 2008 | 125.50 |
| Feb 28, 2008 | 125.78 |
| Feb 27, 2008 | 126.05 |
| Feb 26, 2008 | 126.32 |
| Feb 25, 2008 | 126.57 |
| Feb 22, 2008 | 126.85 |
| Feb 21, 2008 | 127.10 |
| Feb 20, 2008 | 127.36 |
| Feb 19, 2008 | 127.60 |
| Feb 15, 2008 | 127.85 |
| Feb 14, 2008 | 128.07 |
| Feb 13, 2008 | 128.29 |
| Feb 12, 2008 | 128.50 |
| Feb 11, 2008 | 128.71 |
| Feb 8, 2008 | 128.92 |
| Feb 7, 2008 | 129.13 |
| Feb 6, 2008 | 129.32 |
| Feb 5, 2008 | 129.51 |
| Feb 4, 2008 | 129.71 |
| Feb 1, 2008 | 129.86 |
| Jan 31, 2008 | 129.97 |
| Jan 30, 2008 | 130.11 |
| Jan 29, 2008 | 130.27 |
| Jan 28, 2008 | 130.42 |
| Jan 25, 2008 | 130.56 |
| Jan 24, 2008 | 130.78 |
| Jan 23, 2008 | 131.05 |
| Jan 22, 2008 | 131.33 |
| Jan 18, 2008 | 131.69 |
| Jan 17, 2008 | 132.07 |
| Jan 16, 2008 | 132.44 |
| Jan 15, 2008 | 132.79 |
| Jan 14, 2008 | 133.16 |
| Jan 11, 2008 | 133.50 |
| Jan 10, 2008 | 133.85 |
| Jan 9, 2008 | 134.19 |
| Jan 8, 2008 | 134.55 |
| Jan 7, 2008 | 134.91 |
| Jan 4, 2008 | 135.25 |
| Jan 3, 2008 | 135.59 |
| Jan 2, 2008 | 135.89 |
| Dec 31, 2007 | 136.18 |
| Dec 28, 2007 | 136.44 |
| Dec 27, 2007 | 136.72 |
| Dec 26, 2007 | 136.99 |
| Dec 24, 2007 | 137.25 |
| Dec 21, 2007 | 137.57 |
| Dec 20, 2007 | 137.88 |
| Dec 19, 2007 | 138.22 |
| Dec 18, 2007 | 138.56 |
| Dec 17, 2007 | 138.90 |
| Dec 14, 2007 | 139.23 |
| Dec 13, 2007 | 139.60 |
| Dec 12, 2007 | 139.98 |
| Dec 11, 2007 | 140.36 |
| Dec 10, 2007 | 140.73 |
| Dec 7, 2007 | 141.10 |
| Dec 6, 2007 | 141.50 |
| Dec 5, 2007 | 141.93 |
| Dec 4, 2007 | 142.38 |
| Dec 3, 2007 | 142.84 |
| Nov 30, 2007 | 143.28 |
| Nov 29, 2007 | 143.72 |
| Nov 28, 2007 | 144.17 |
| Nov 27, 2007 | 144.62 |
| Nov 26, 2007 | 145.08 |
| Nov 23, 2007 | 145.54 |
| Nov 21, 2007 | 145.99 |
| Nov 20, 2007 | 146.48 |
| Nov 19, 2007 | 146.95 |
| Nov 16, 2007 | 147.42 |
| Nov 15, 2007 | 147.89 |
| Nov 14, 2007 | 148.33 |
| Nov 13, 2007 | 148.74 |
| Nov 12, 2007 | 149.15 |
| Nov 9, 2007 | 149.58 |
| Nov 8, 2007 | 150.00 |
| Nov 7, 2007 | 150.46 |
| Nov 6, 2007 | 150.89 |
| Nov 5, 2007 | 151.31 |
| Nov 2, 2007 | 151.74 |
| Nov 1, 2007 | 152.16 |
| Oct 31, 2007 | 152.54 |
| Oct 30, 2007 | 152.90 |
| Oct 29, 2007 | 153.27 |
| Oct 26, 2007 | 153.64 |
| Oct 25, 2007 | 154.01 |
| Oct 24, 2007 | 154.38 |
| Oct 23, 2007 | 154.75 |
| Oct 22, 2007 | 155.10 |
| Oct 19, 2007 | 155.46 |
| Oct 18, 2007 | 155.80 |
| Oct 17, 2007 | 156.14 |
| Oct 16, 2007 | 156.46 |
| Oct 15, 2007 | 156.75 |
| Oct 12, 2007 | 157.05 |
| Oct 11, 2007 | 157.33 |
| Oct 10, 2007 | 157.59 |
| Oct 9, 2007 | 157.86 |
| Oct 8, 2007 | 158.14 |
| Oct 5, 2007 | 158.42 |
| Oct 4, 2007 | 158.70 |
| Oct 3, 2007 | 158.99 |
| Oct 2, 2007 | 159.25 |
| Oct 1, 2007 | 159.50 |
| Sep 28, 2007 | 159.75 |
| Sep 27, 2007 | 160.00 |
| Sep 26, 2007 | 160.25 |
| Sep 25, 2007 | 160.51 |
| Sep 24, 2007 | 160.78 |
| Sep 21, 2007 | 161.06 |
| Sep 20, 2007 | 161.34 |
| Sep 19, 2007 | 161.61 |
| Sep 18, 2007 | 161.88 |
| Sep 17, 2007 | 162.15 |
| Sep 14, 2007 | 162.44 |
| Sep 13, 2007 | 162.71 |
| Sep 12, 2007 | 163.01 |
| Sep 11, 2007 | 163.30 |
| Sep 10, 2007 | 163.60 |
| Sep 7, 2007 | 163.90 |
| Sep 6, 2007 | 164.20 |
| Sep 5, 2007 | 164.49 |
| Sep 4, 2007 | 164.77 |
| Aug 31, 2007 | 165.05 |
| Aug 30, 2007 | 165.33 |
| Aug 29, 2007 | 165.62 |
| Aug 28, 2007 | 165.91 |
| Aug 27, 2007 | 166.21 |
| Aug 24, 2007 | 166.49 |
| Aug 23, 2007 | 166.75 |
| Aug 22, 2007 | 167.03 |
| Aug 21, 2007 | 167.30 |
| Aug 20, 2007 | 167.57 |
| Aug 17, 2007 | 167.87 |
| Aug 16, 2007 | 168.14 |
| Aug 15, 2007 | 168.43 |
| Aug 14, 2007 | 168.77 |
| Aug 13, 2007 | 169.08 |
| Aug 10, 2007 | 169.35 |
| Aug 9, 2007 | 169.61 |
| Aug 8, 2007 | 169.89 |
| Aug 7, 2007 | 170.14 |
| Aug 6, 2007 | 170.39 |
| Aug 3, 2007 | 170.65 |
| Aug 2, 2007 | 170.92 |
| Aug 1, 2007 | 171.21 |
| Jul 31, 2007 | 171.55 |
| Jul 30, 2007 | 171.85 |
| Jul 27, 2007 | 172.15 |
| Jul 26, 2007 | 172.45 |
| Jul 25, 2007 | 172.74 |
| Jul 24, 2007 | 173.00 |
| Jul 23, 2007 | 173.27 |
| Jul 20, 2007 | 173.50 |
| Jul 19, 2007 | 173.72 |
| Jul 18, 2007 | 173.93 |
| Jul 17, 2007 | 174.15 |
| Jul 16, 2007 | 174.33 |
| Jul 13, 2007 | 174.50 |
| Jul 12, 2007 | 174.68 |
| Jul 11, 2007 | 174.86 |
| Jul 10, 2007 | 175.07 |
| Jul 9, 2007 | 175.27 |
| Jul 6, 2007 | 175.46 |
| Jul 5, 2007 | 175.67 |
| Jul 3, 2007 | 175.88 |
| Jul 2, 2007 | 176.08 |
| Jun 29, 2007 | 176.26 |
| Jun 28, 2007 | 176.43 |
| Jun 27, 2007 | 176.58 |
| Jun 26, 2007 | 176.74 |
| Jun 25, 2007 | 176.88 |
| Jun 22, 2007 | 177.00 |
| Jun 21, 2007 | 177.13 |
| Jun 20, 2007 | 177.25 |
| Jun 19, 2007 | 177.35 |
| Jun 18, 2007 | 177.44 |
| Jun 15, 2007 | 177.54 |
| Jun 14, 2007 | 177.64 |
| Jun 13, 2007 | 177.73 |
| Jun 12, 2007 | 177.82 |
| Jun 11, 2007 | 177.93 |
| Jun 8, 2007 | 178.03 |
| Jun 7, 2007 | 178.13 |
| Jun 6, 2007 | 178.24 |
| Jun 5, 2007 | 178.33 |
| Jun 4, 2007 | 178.41 |
| Jun 1, 2007 | 178.47 |
| May 31, 2007 | 178.52 |
| May 30, 2007 | 178.58 |
| May 29, 2007 | 178.65 |
| May 25, 2007 | 178.70 |
| May 24, 2007 | 178.77 |
| May 23, 2007 | 178.85 |
| May 22, 2007 | 178.92 |
| May 21, 2007 | 178.98 |
| May 18, 2007 | 179.03 |
| May 17, 2007 | 179.08 |
| May 16, 2007 | 179.14 |
| May 15, 2007 | 179.22 |
| May 14, 2007 | 179.28 |
| May 11, 2007 | 179.35 |
| May 10, 2007 | 179.41 |
| May 9, 2007 | 179.47 |
| May 8, 2007 | 179.51 |
| May 7, 2007 | 179.55 |
| May 4, 2007 | 179.59 |
| May 3, 2007 | 179.62 |
| May 2, 2007 | 179.64 |
| May 1, 2007 | 179.67 |
| Apr 30, 2007 | 179.74 |
| Apr 27, 2007 | 179.81 |
| Apr 26, 2007 | 179.89 |
| Apr 25, 2007 | 179.97 |
| Apr 24, 2007 | 180.05 |
| Apr 23, 2007 | 180.17 |
| Apr 20, 2007 | 180.29 |
| Apr 19, 2007 | 180.41 |
| Apr 18, 2007 | 180.56 |
| Apr 17, 2007 | 180.69 |
| Apr 16, 2007 | 180.82 |
| Apr 13, 2007 | 180.95 |
| Apr 12, 2007 | 181.10 |
| Apr 11, 2007 | 181.25 |
| Apr 10, 2007 | 181.40 |
| Apr 9, 2007 | 181.54 |
| Apr 5, 2007 | 181.65 |
| Apr 4, 2007 | 181.76 |
| Apr 3, 2007 | 181.87 |
| Apr 2, 2007 | 181.98 |
| Mar 30, 2007 | 182.09 |
| Mar 29, 2007 | 182.20 |
| Mar 28, 2007 | 182.34 |
| Mar 27, 2007 | 182.50 |
| Mar 26, 2007 | 182.65 |
| Mar 23, 2007 | 182.80 |
| Mar 22, 2007 | 182.93 |
| Mar 21, 2007 | 183.07 |
| Mar 20, 2007 | 183.24 |
| Mar 19, 2007 | 183.42 |
| Mar 16, 2007 | 183.60 |
| Mar 15, 2007 | 183.75 |
| Mar 14, 2007 | 183.92 |
| Mar 13, 2007 | 184.09 |
| Mar 12, 2007 | 184.25 |
| Mar 9, 2007 | 184.38 |
| Mar 8, 2007 | 184.53 |
| Mar 7, 2007 | 184.67 |
| Mar 6, 2007 | 184.80 |
| Mar 5, 2007 | 184.92 |
| Mar 2, 2007 | 185.08 |
| Mar 1, 2007 | 185.20 |
| Feb 28, 2007 | 185.31 |
| Feb 27, 2007 | 185.41 |
| Feb 26, 2007 | 185.55 |
| Feb 23, 2007 | 185.65 |
| Feb 22, 2007 | 185.76 |
| Feb 21, 2007 | 185.88 |
| Feb 20, 2007 | 185.98 |
| Feb 16, 2007 | 186.07 |
| Feb 15, 2007 | 186.18 |
| Feb 14, 2007 | 186.29 |
| Feb 13, 2007 | 186.40 |
| Feb 12, 2007 | 186.52 |
| Feb 9, 2007 | 186.66 |
| Feb 8, 2007 | 186.77 |
| Feb 7, 2007 | 186.89 |
| Feb 6, 2007 | 187.00 |
| Feb 5, 2007 | 187.11 |
| Feb 2, 2007 | 187.25 |
| Feb 1, 2007 | 187.41 |
| Jan 31, 2007 | 187.54 |
| Jan 30, 2007 | 187.67 |
| Jan 29, 2007 | 187.82 |
| Jan 26, 2007 | 187.96 |
| Jan 25, 2007 | 188.13 |
| Jan 24, 2007 | 188.29 |
| Jan 23, 2007 | 188.46 |
| Jan 22, 2007 | 188.62 |
| Jan 19, 2007 | 188.77 |
| Jan 18, 2007 | 188.91 |
| Jan 17, 2007 | 189.05 |
| Jan 16, 2007 | 189.19 |
| Jan 12, 2007 | 189.33 |
| Jan 11, 2007 | 189.47 |
| Jan 10, 2007 | 189.60 |
| Jan 9, 2007 | 189.76 |
| Jan 8, 2007 | 189.89 |
| Jan 5, 2007 | 190.04 |
| Jan 4, 2007 | 190.20 |
| Jan 3, 2007 | 190.33 |
| Dec 29, 2006 | 190.46 |
| Dec 28, 2006 | 190.59 |
| Dec 27, 2006 | 190.70 |
| Dec 26, 2006 | 190.81 |
| Dec 22, 2006 | 190.91 |
| Dec 21, 2006 | 191.01 |
| Dec 20, 2006 | 191.10 |
| Dec 19, 2006 | 191.19 |
| Dec 18, 2006 | 191.28 |
| Dec 15, 2006 | 191.38 |
| Dec 14, 2006 | 191.47 |
| Dec 13, 2006 | 191.58 |
| Dec 12, 2006 | 191.73 |
| Dec 11, 2006 | 191.87 |
| Dec 8, 2006 | 192.03 |
| Dec 7, 2006 | 192.19 |
| Dec 6, 2006 | 192.36 |
| Dec 5, 2006 | 192.51 |
| Dec 4, 2006 | 192.63 |
| Dec 1, 2006 | 192.74 |
| Nov 30, 2006 | 192.86 |
| Nov 29, 2006 | 192.96 |
| Nov 28, 2006 | 193.07 |
| Nov 27, 2006 | 193.16 |
| Nov 24, 2006 | 193.27 |
| Nov 22, 2006 | 193.37 |
| Nov 21, 2006 | 193.46 |
| Nov 20, 2006 | 193.56 |
| Nov 17, 2006 | 193.66 |
| Nov 16, 2006 | 193.76 |
| Nov 15, 2006 | 193.87 |
| Nov 14, 2006 | 193.98 |
| Nov 13, 2006 | 194.10 |
| Nov 10, 2006 | 194.21 |
| Nov 9, 2006 | 194.34 |
| Nov 8, 2006 | 194.46 |
| Nov 7, 2006 | 194.58 |
| Nov 6, 2006 | 194.72 |
| Nov 3, 2006 | 194.86 |
| Nov 2, 2006 | 194.98 |
| Nov 1, 2006 | 195.12 |
| Oct 31, 2006 | 195.26 |
| Oct 30, 2006 | 195.41 |
| Oct 27, 2006 | 195.56 |
| Oct 26, 2006 | 195.71 |
| Oct 25, 2006 | 195.85 |
| Oct 24, 2006 | 196.00 |
| Oct 23, 2006 | 196.15 |
| Oct 20, 2006 | 196.29 |
| Oct 19, 2006 | 196.44 |
| Oct 18, 2006 | 196.59 |
| Oct 17, 2006 | 196.74 |
| Oct 16, 2006 | 196.90 |
| Oct 13, 2006 | 197.05 |
| Oct 12, 2006 | 197.18 |
| Oct 11, 2006 | 197.26 |
| Oct 10, 2006 | 197.35 |
| Oct 9, 2006 | 197.44 |
| Oct 6, 2006 | 197.52 |
| Oct 5, 2006 | 197.60 |
| Oct 4, 2006 | 197.67 |
| Oct 3, 2006 | 197.77 |
| Oct 2, 2006 | 197.88 |
| Sep 29, 2006 | 198.00 |
| Sep 28, 2006 | 198.10 |
| Sep 27, 2006 | 198.20 |
| Sep 26, 2006 | 198.31 |
| Sep 25, 2006 | 198.42 |
| Sep 22, 2006 | 198.52 |
| Sep 21, 2006 | 198.63 |
| Sep 20, 2006 | 198.74 |
| Sep 19, 2006 | 198.85 |
| Sep 18, 2006 | 198.98 |
| Sep 15, 2006 | 199.08 |
| Sep 14, 2006 | 199.19 |
| Sep 13, 2006 | 199.32 |
| Sep 12, 2006 | 199.49 |
| Sep 11, 2006 | 199.65 |
| Sep 8, 2006 | 199.82 |
| Sep 7, 2006 | 199.98 |
| Sep 6, 2006 | 200.13 |
| Sep 5, 2006 | 200.27 |
| Sep 1, 2006 | 200.38 |
| Aug 31, 2006 | 200.48 |
| Aug 30, 2006 | 200.60 |
| Aug 29, 2006 | 200.70 |
| Aug 28, 2006 | 200.78 |
| Aug 25, 2006 | 200.85 |
| Aug 24, 2006 | 200.95 |
| Aug 23, 2006 | 201.06 |
| Aug 22, 2006 | 201.15 |
| Aug 21, 2006 | 201.23 |
| Aug 18, 2006 | 201.32 |
| Aug 17, 2006 | 201.41 |
| Aug 16, 2006 | 201.48 |
| Aug 15, 2006 | 201.55 |
| Aug 14, 2006 | 201.62 |
| Aug 11, 2006 | 201.72 |
| Aug 10, 2006 | 201.84 |
| Aug 9, 2006 | 201.97 |
| Aug 8, 2006 | 202.09 |
| Aug 7, 2006 | 202.21 |
| Aug 4, 2006 | 202.33 |
| Aug 3, 2006 | 202.46 |
| Aug 2, 2006 | 202.61 |
| Aug 1, 2006 | 202.75 |
| Jul 31, 2006 | 202.97 |
| Jul 28, 2006 | 203.20 |
| Jul 27, 2006 | 203.41 |
| Jul 26, 2006 | 203.66 |
| Jul 25, 2006 | 203.90 |
| Jul 24, 2006 | 204.15 |
| Jul 21, 2006 | 204.42 |
| Jul 20, 2006 | 204.70 |
| Jul 19, 2006 | 205.02 |
| Jul 18, 2006 | 205.34 |
| Jul 17, 2006 | 205.67 |
| Jul 14, 2006 | 206.02 |
| Jul 13, 2006 | 206.37 |
| Jul 12, 2006 | 206.68 |
| Jul 11, 2006 | 207.00 |
| Jul 10, 2006 | 207.30 |
| Jul 7, 2006 | 207.61 |
| Jul 6, 2006 | 207.93 |
| Jul 5, 2006 | 208.28 |
| Jul 3, 2006 | 208.63 |
| Jun 30, 2006 | 208.98 |
| Jun 29, 2006 | 209.34 |
| Jun 28, 2006 | 209.71 |
| Jun 27, 2006 | 210.10 |
| Jun 26, 2006 | 210.50 |
| Jun 23, 2006 | 210.90 |
| Jun 22, 2006 | 211.31 |
| Jun 21, 2006 | 211.73 |
| Jun 20, 2006 | 212.14 |
| Jun 19, 2006 | 212.58 |
| Jun 16, 2006 | 213.02 |
| Jun 15, 2006 | 213.43 |
| Jun 14, 2006 | 213.86 |
| Jun 13, 2006 | 214.26 |
| Jun 12, 2006 | 214.68 |
| Jun 9, 2006 | 215.05 |
| Jun 8, 2006 | 215.42 |
| Jun 7, 2006 | 215.77 |
| Jun 6, 2006 | 216.13 |
| Jun 5, 2006 | 216.49 |
| Jun 2, 2006 | 216.84 |
| Jun 1, 2006 | 217.18 |
| May 31, 2006 | 217.53 |
| May 30, 2006 | 217.87 |
| May 26, 2006 | 218.25 |
| May 25, 2006 | 218.60 |
| May 24, 2006 | 218.95 |
| May 23, 2006 | 219.30 |
| May 22, 2006 | 219.66 |
| May 19, 2006 | 220.00 |
| May 18, 2006 | 220.35 |
| May 17, 2006 | 220.71 |
| May 16, 2006 | 221.05 |
| May 15, 2006 | 221.35 |
| May 12, 2006 | 221.66 |
| May 11, 2006 | 221.98 |
| May 10, 2006 | 222.28 |
| May 9, 2006 | 222.56 |
| May 8, 2006 | 222.84 |
| May 5, 2006 | 223.09 |
| May 4, 2006 | 223.35 |
| May 3, 2006 | 223.61 |
| May 2, 2006 | 223.84 |
| May 1, 2006 | 224.08 |
| Apr 28, 2006 | 224.32 |
| Apr 27, 2006 | 224.54 |
| Apr 26, 2006 | 224.74 |
| Apr 25, 2006 | 224.95 |
| Apr 24, 2006 | 225.17 |
| Apr 21, 2006 | 225.41 |
| Apr 20, 2006 | 225.63 |
| Apr 19, 2006 | 225.85 |
| Apr 18, 2006 | 226.04 |
| Apr 17, 2006 | 226.20 |
| Apr 13, 2006 | 226.40 |
| Apr 12, 2006 | 226.61 |
| Apr 11, 2006 | 226.81 |
| Apr 10, 2006 | 227.00 |
| Apr 7, 2006 | 227.20 |
| Apr 6, 2006 | 227.42 |
| Apr 5, 2006 | 227.63 |
| Apr 4, 2006 | 227.86 |
| Apr 3, 2006 | 228.09 |
| Mar 31, 2006 | 228.30 |
| Mar 30, 2006 | 228.48 |
| Mar 29, 2006 | 228.65 |
| Mar 28, 2006 | 228.80 |
| Mar 27, 2006 | 228.94 |
| Mar 24, 2006 | 229.09 |
| Mar 23, 2006 | 229.24 |
| Mar 22, 2006 | 229.39 |
| Mar 21, 2006 | 229.53 |
| Mar 20, 2006 | 229.66 |
| Mar 17, 2006 | 229.80 |
| Mar 16, 2006 | 229.96 |
| Mar 15, 2006 | 230.11 |
| Mar 14, 2006 | 230.29 |
| Mar 13, 2006 | 230.45 |
| Mar 10, 2006 | 230.63 |
| Mar 9, 2006 | 230.83 |
| Mar 8, 2006 | 231.04 |
| Mar 7, 2006 | 231.26 |
| Mar 6, 2006 | 231.48 |
| Mar 3, 2006 | 231.70 |
| Mar 2, 2006 | 231.92 |
| Mar 1, 2006 | 232.12 |
| Feb 28, 2006 | 232.27 |
| Feb 27, 2006 | 232.42 |
| Feb 24, 2006 | 232.58 |
| Feb 23, 2006 | 232.74 |
| Feb 22, 2006 | 232.89 |
| Feb 21, 2006 | 233.05 |
| Feb 17, 2006 | 233.24 |
| Feb 16, 2006 | 233.43 |
| Feb 15, 2006 | 233.59 |
| Feb 14, 2006 | 233.76 |
| Feb 13, 2006 | 233.92 |
| Feb 10, 2006 | 234.09 |
| Feb 9, 2006 | 234.28 |
| Feb 8, 2006 | 234.45 |
| Feb 7, 2006 | 234.63 |
| Feb 6, 2006 | 234.80 |
| Feb 3, 2006 | 234.97 |
| Feb 2, 2006 | 235.13 |
| Feb 1, 2006 | 235.30 |
| Jan 31, 2006 | 235.44 |
| Jan 30, 2006 | 235.57 |
| Jan 27, 2006 | 235.72 |
| Jan 26, 2006 | 235.90 |
| Jan 25, 2006 | 236.10 |
| Jan 24, 2006 | 236.27 |
| Jan 23, 2006 | 236.44 |
| Jan 20, 2006 | 236.62 |
| Jan 19, 2006 | 236.81 |
| Jan 18, 2006 | 236.98 |
| Jan 17, 2006 | 237.14 |
| Jan 13, 2006 | 237.29 |
| Jan 12, 2006 | 237.46 |
| Jan 11, 2006 | 237.61 |
| Jan 10, 2006 | 237.75 |
| Jan 9, 2006 | 237.92 |
| Jan 6, 2006 | 238.09 |
| Jan 5, 2006 | 238.27 |
| Jan 4, 2006 | 238.45 |
| Jan 3, 2006 | 238.60 |
| Dec 30, 2005 | 238.79 |
| Dec 29, 2005 | 239.02 |
| Dec 28, 2005 | 239.29 |
| Dec 27, 2005 | 239.60 |
| Dec 23, 2005 | 239.91 |
| Dec 22, 2005 | 240.21 |
| Dec 21, 2005 | 240.50 |
| Dec 20, 2005 | 240.78 |
| Dec 19, 2005 | 241.08 |
| Dec 16, 2005 | 241.39 |
| Dec 15, 2005 | 241.68 |
| Dec 14, 2005 | 241.95 |
| Dec 13, 2005 | 242.22 |
| Dec 12, 2005 | 242.49 |
| Dec 9, 2005 | 242.74 |
| Dec 8, 2005 | 242.97 |
| Dec 7, 2005 | 243.20 |
| Dec 6, 2005 | 243.42 |
| Dec 5, 2005 | 243.65 |
| Dec 2, 2005 | 243.90 |
| Dec 1, 2005 | 244.15 |
| Nov 30, 2005 | 244.40 |
| Nov 29, 2005 | 244.64 |
| Nov 28, 2005 | 244.88 |
| Nov 25, 2005 | 245.11 |
| Nov 23, 2005 | 245.32 |
| Nov 22, 2005 | 245.53 |
| Nov 21, 2005 | 245.77 |
| Nov 18, 2005 | 246.01 |
| Nov 17, 2005 | 246.26 |
| Nov 16, 2005 | 246.52 |
| Nov 15, 2005 | 246.80 |
| Nov 14, 2005 | 247.09 |
| Nov 11, 2005 | 247.35 |
| Nov 10, 2005 | 247.60 |
| Nov 9, 2005 | 247.88 |
| Nov 8, 2005 | 248.18 |
| Nov 7, 2005 | 248.48 |
| Nov 4, 2005 | 248.79 |
| Nov 3, 2005 | 249.15 |
| Nov 2, 2005 | 249.51 |
| Nov 1, 2005 | 249.87 |
| Oct 31, 2005 | 250.24 |
| Oct 28, 2005 | 250.60 |
| Oct 27, 2005 | 250.96 |
| Oct 26, 2005 | 251.32 |
| Oct 25, 2005 | 251.69 |
| Oct 24, 2005 | 252.04 |
| Oct 21, 2005 | 252.38 |
| Oct 20, 2005 | 252.75 |
| Oct 19, 2005 | 253.08 |
| Oct 18, 2005 | 253.42 |
| Oct 17, 2005 | 253.76 |
| Oct 14, 2005 | 254.14 |
| Oct 13, 2005 | 254.53 |
| Oct 12, 2005 | 254.83 |
| Oct 11, 2005 | 255.12 |
| Oct 10, 2005 | 255.40 |
| Oct 7, 2005 | 255.65 |
| Oct 6, 2005 | 255.89 |
| Oct 5, 2005 | 256.12 |
| Oct 4, 2005 | 256.35 |
| Oct 3, 2005 | 256.56 |
| Sep 30, 2005 | 256.75 |
| Sep 29, 2005 | 256.92 |
| Sep 28, 2005 | 257.07 |
| Sep 27, 2005 | 257.22 |
| Sep 26, 2005 | 257.36 |
| Sep 23, 2005 | 257.49 |
| Sep 22, 2005 | 257.60 |
| Sep 21, 2005 | 257.70 |
| Sep 20, 2005 | 257.83 |
| Sep 19, 2005 | 257.92 |
| Sep 16, 2005 | 257.98 |
| Sep 15, 2005 | 258.02 |
| Sep 14, 2005 | 258.03 |
| Sep 13, 2005 | 258.04 |
| Sep 12, 2005 | 258.06 |
| Sep 9, 2005 | 258.06 |
| Sep 8, 2005 | 258.08 |
| Sep 7, 2005 | 258.08 |
| Sep 6, 2005 | 258.06 |
| Sep 2, 2005 | 258.04 |
| Sep 1, 2005 | 258.03 |
| Aug 31, 2005 | 258.00 |
| Aug 30, 2005 | 258.00 |
| Aug 29, 2005 | 258.03 |
| Aug 26, 2005 | 258.03 |
| Aug 25, 2005 | 258.02 |
| Aug 24, 2005 | 257.99 |
| Aug 23, 2005 | 257.97 |
| Aug 22, 2005 | 257.95 |
| Aug 19, 2005 | 257.92 |
| Aug 18, 2005 | 257.87 |
| Aug 17, 2005 | 257.81 |
| Aug 16, 2005 | 257.77 |
| Aug 15, 2005 | 257.74 |
| Aug 12, 2005 | 257.68 |
| Aug 11, 2005 | 257.60 |
| Aug 10, 2005 | 257.50 |
| Aug 9, 2005 | 257.41 |
| Aug 8, 2005 | 257.33 |
| Aug 5, 2005 | 257.26 |
| Aug 4, 2005 | 257.19 |
| Aug 3, 2005 | 257.13 |
| Aug 2, 2005 | 257.08 |
| Aug 1, 2005 | 257.04 |
| Jul 29, 2005 | 256.99 |
| Jul 28, 2005 | 257.01 |
| Jul 27, 2005 | 257.04 |
| Jul 26, 2005 | 257.07 |
| Jul 25, 2005 | 257.11 |
| Jul 22, 2005 | 257.15 |
| Jul 21, 2005 | 257.19 |
| Jul 20, 2005 | 257.21 |
| Jul 19, 2005 | 257.24 |
| Jul 18, 2005 | 257.27 |
| Jul 15, 2005 | 257.32 |
| Jul 14, 2005 | 257.35 |
| Jul 13, 2005 | 257.38 |
| Jul 12, 2005 | 257.39 |
| Jul 11, 2005 | 257.43 |
| Jul 8, 2005 | 257.46 |
| Jul 7, 2005 | 257.49 |
| Jul 6, 2005 | 257.52 |
| Jul 5, 2005 | 257.54 |
| Jul 1, 2005 | 257.56 |
| Jun 30, 2005 | 257.59 |
| Jun 29, 2005 | 257.62 |
| Jun 28, 2005 | 257.66 |
| Jun 27, 2005 | 257.70 |
| Jun 24, 2005 | 257.73 |
| Jun 23, 2005 | 257.72 |
| Jun 22, 2005 | 257.70 |
| Jun 21, 2005 | 257.67 |
| Jun 20, 2005 | 257.62 |
| Jun 17, 2005 | 257.56 |
| Jun 16, 2005 | 257.50 |
| Jun 15, 2005 | 257.46 |
| Jun 14, 2005 | 257.44 |
| Jun 13, 2005 | 257.45 |
| Jun 10, 2005 | 257.46 |
| Jun 9, 2005 | 257.48 |
| Jun 8, 2005 | 257.48 |
| Jun 7, 2005 | 257.49 |
| Jun 6, 2005 | 257.51 |
| Jun 3, 2005 | 257.52 |
| Jun 2, 2005 | 257.53 |
| Jun 1, 2005 | 257.52 |
| May 31, 2005 | 257.51 |
| May 27, 2005 | 257.49 |
| May 26, 2005 | 257.45 |
| May 25, 2005 | 257.42 |
| May 24, 2005 | 257.39 |
| May 23, 2005 | 257.33 |
| May 20, 2005 | 257.28 |
| May 19, 2005 | 257.23 |
| May 18, 2005 | 257.17 |
| May 17, 2005 | 257.10 |
| May 16, 2005 | 257.04 |
| May 13, 2005 | 256.99 |
| May 12, 2005 | 256.95 |
| May 11, 2005 | 256.89 |
| May 10, 2005 | 256.81 |
| May 9, 2005 | 256.74 |
| May 6, 2005 | 256.67 |
| May 5, 2005 | 256.60 |
| May 4, 2005 | 256.52 |
| May 3, 2005 | 256.45 |
| May 2, 2005 | 256.39 |
| Apr 29, 2005 | 256.34 |
| Apr 28, 2005 | 256.27 |
| Apr 27, 2005 | 256.23 |
| Apr 26, 2005 | 256.16 |
| Apr 25, 2005 | 256.10 |
| Apr 22, 2005 | 256.02 |
| Apr 21, 2005 | 255.94 |
| Apr 20, 2005 | 255.85 |
| Apr 19, 2005 | 255.76 |
| Apr 18, 2005 | 255.66 |
| Apr 15, 2005 | 255.58 |
| Apr 14, 2005 | 255.50 |
| Apr 13, 2005 | 255.39 |
| Apr 12, 2005 | 255.24 |
| Apr 11, 2005 | 255.07 |
| Apr 8, 2005 | 254.95 |
| Apr 7, 2005 | 254.81 |
| Apr 6, 2005 | 254.64 |
| Apr 5, 2005 | 254.49 |
| Apr 4, 2005 | 254.35 |
| Apr 1, 2005 | 254.21 |
| Mar 31, 2005 | 254.07 |
| Mar 30, 2005 | 253.92 |
| Mar 29, 2005 | 253.78 |
| Mar 28, 2005 | 253.66 |
| Mar 24, 2005 | 253.52 |
| Mar 23, 2005 | 253.37 |
| Mar 22, 2005 | 253.23 |
| Mar 21, 2005 | 253.07 |
| Mar 18, 2005 | 252.92 |
| Mar 17, 2005 | 252.75 |
| Mar 16, 2005 | 252.54 |
| Mar 15, 2005 | 252.30 |
| Mar 14, 2005 | 252.01 |
| Mar 11, 2005 | 251.72 |
| Mar 10, 2005 | 251.43 |
| Mar 9, 2005 | 251.15 |
| Mar 8, 2005 | 250.86 |
| Mar 7, 2005 | 250.56 |
| Mar 4, 2005 | 250.26 |
| Mar 3, 2005 | 249.98 |
| Mar 2, 2005 | 249.71 |
| Mar 1, 2005 | 249.44 |
| Feb 28, 2005 | 249.16 |
| Feb 25, 2005 | 248.85 |
| Feb 24, 2005 | 248.53 |
| Feb 23, 2005 | 248.21 |
| Feb 22, 2005 | 247.92 |
| Feb 18, 2005 | 247.64 |
| Feb 17, 2005 | 247.32 |
| Feb 16, 2005 | 247.00 |
| Feb 15, 2005 | 246.68 |
| Feb 14, 2005 | 246.38 |
| Feb 11, 2005 | 246.05 |
| Feb 10, 2005 | 245.73 |
| Feb 9, 2005 | 245.40 |
| Feb 8, 2005 | 245.08 |
| Feb 7, 2005 | 244.75 |
| Feb 4, 2005 | 244.44 |
| Feb 3, 2005 | 244.11 |
| Feb 2, 2005 | 243.80 |
| Feb 1, 2005 | 243.49 |
| Jan 31, 2005 | 243.18 |
| Jan 28, 2005 | 242.89 |
| Jan 27, 2005 | 242.61 |
| Jan 26, 2005 | 242.37 |
| Jan 25, 2005 | 242.14 |
| Jan 24, 2005 | 241.89 |
| Jan 21, 2005 | 241.62 |
| Jan 20, 2005 | 241.33 |
| Jan 19, 2005 | 241.01 |
| Jan 18, 2005 | 240.70 |
| Jan 14, 2005 | 240.38 |
| Jan 13, 2005 | 240.09 |
| Jan 12, 2005 | 239.80 |
| Jan 11, 2005 | 239.52 |
| Jan 10, 2005 | 239.21 |
| Jan 7, 2005 | 238.89 |
| Jan 6, 2005 | 238.58 |
| Jan 5, 2005 | 238.25 |
| Jan 4, 2005 | 237.95 |
| Jan 3, 2005 | 237.64 |
| Dec 31, 2004 | 237.34 |
| Dec 30, 2004 | 237.00 |
| Dec 29, 2004 | 236.65 |
| Dec 28, 2004 | 236.33 |
| Dec 27, 2004 | 236.02 |
| Dec 23, 2004 | 235.72 |
| Dec 22, 2004 | 235.43 |
| Dec 21, 2004 | 235.17 |
| Dec 20, 2004 | 234.92 |
| Dec 17, 2004 | 234.67 |
| Dec 16, 2004 | 234.41 |
| Dec 15, 2004 | 234.14 |
| Dec 14, 2004 | 233.89 |
| Dec 13, 2004 | 233.64 |
| Dec 10, 2004 | 233.39 |
| Dec 9, 2004 | 233.17 |
| Dec 8, 2004 | 232.94 |
| Dec 7, 2004 | 232.73 |
| Dec 6, 2004 | 232.51 |
| Dec 3, 2004 | 232.29 |
| Dec 2, 2004 | 232.07 |
| Dec 1, 2004 | 231.85 |
| Nov 30, 2004 | 231.63 |
| Nov 29, 2004 | 231.43 |
| Nov 26, 2004 | 231.22 |
| Nov 24, 2004 | 230.99 |
| Nov 23, 2004 | 230.75 |
| Nov 22, 2004 | 230.49 |
| Nov 19, 2004 | 230.26 |
| Nov 18, 2004 | 230.02 |
| Nov 17, 2004 | 229.76 |
| Nov 16, 2004 | 229.51 |
| Nov 15, 2004 | 229.28 |
| Nov 12, 2004 | 229.01 |
| Nov 11, 2004 | 228.75 |
| Nov 10, 2004 | 228.52 |
| Nov 9, 2004 | 228.34 |
| Nov 8, 2004 | 228.18 |
| Nov 5, 2004 | 228.04 |
| Nov 4, 2004 | 227.90 |
| Nov 3, 2004 | 227.78 |
| Nov 2, 2004 | 227.68 |
| Nov 1, 2004 | 227.61 |
| Oct 29, 2004 | 227.52 |
| Oct 28, 2004 | 227.41 |
| Oct 27, 2004 | 227.32 |
| Oct 26, 2004 | 227.27 |
| Oct 25, 2004 | 227.21 |
| Oct 22, 2004 | 227.14 |
| Oct 21, 2004 | 227.04 |
| Oct 20, 2004 | 226.94 |
| Oct 19, 2004 | 226.80 |
| Oct 18, 2004 | 226.67 |
| Oct 15, 2004 | 226.53 |
| Oct 14, 2004 | 226.38 |
| Oct 13, 2004 | 226.24 |
| Oct 12, 2004 | 226.04 |
| Oct 11, 2004 | 225.83 |
| Oct 8, 2004 | 225.63 |
| Oct 7, 2004 | 225.42 |
| Oct 6, 2004 | 225.22 |
| Oct 5, 2004 | 225.02 |
| Oct 4, 2004 | 224.86 |
| Oct 1, 2004 | 224.67 |
| Sep 30, 2004 | 224.47 |
| Sep 29, 2004 | 224.30 |
| Sep 28, 2004 | 224.14 |
| Sep 27, 2004 | 224.00 |
| Sep 24, 2004 | 223.89 |
| Sep 23, 2004 | 223.77 |
| Sep 22, 2004 | 223.65 |
| Sep 21, 2004 | 223.53 |
| Sep 20, 2004 | 223.40 |
| Sep 17, 2004 | 223.30 |
| Sep 16, 2004 | 223.20 |
| Sep 15, 2004 | 223.08 |
| Sep 14, 2004 | 222.97 |
| Sep 13, 2004 | 222.86 |
| Sep 10, 2004 | 222.70 |
| Sep 9, 2004 | 222.55 |
| Sep 8, 2004 | 222.46 |
| Sep 7, 2004 | 222.37 |
| Sep 3, 2004 | 222.28 |
| Sep 2, 2004 | 222.21 |
| Sep 1, 2004 | 222.15 |
| Aug 31, 2004 | 222.09 |
| Aug 30, 2004 | 222.04 |
| Aug 27, 2004 | 222.00 |
| Aug 26, 2004 | 221.96 |
| Aug 25, 2004 | 221.92 |
| Aug 24, 2004 | 221.87 |
| Aug 23, 2004 | 221.82 |
| Aug 20, 2004 | 221.78 |
| Aug 19, 2004 | 221.73 |
| Aug 18, 2004 | 221.66 |
| Aug 17, 2004 | 221.60 |
| Aug 16, 2004 | 221.54 |
| Aug 13, 2004 | 221.47 |
| Aug 12, 2004 | 221.41 |
| Aug 11, 2004 | 221.34 |
| Aug 10, 2004 | 221.27 |
| Aug 9, 2004 | 221.21 |
| Aug 6, 2004 | 221.16 |
| Aug 5, 2004 | 221.10 |
| Aug 4, 2004 | 221.02 |
| Aug 3, 2004 | 220.95 |
| Aug 2, 2004 | 220.86 |
| Jul 30, 2004 | 220.77 |
| Jul 29, 2004 | 220.68 |
| Jul 28, 2004 | 220.58 |
| Jul 27, 2004 | 220.50 |
| Jul 26, 2004 | 220.42 |
| Jul 23, 2004 | 220.35 |
| Jul 22, 2004 | 220.27 |
| Jul 21, 2004 | 220.19 |
| Jul 20, 2004 | 220.09 |
| Jul 19, 2004 | 219.97 |
| Jul 16, 2004 | 219.85 |
| Jul 15, 2004 | 219.74 |
| Jul 14, 2004 | 219.64 |
| Jul 13, 2004 | 219.53 |
| Jul 12, 2004 | 219.43 |
| Jul 9, 2004 | 219.35 |
| Jul 8, 2004 | 219.28 |
| Jul 7, 2004 | 219.23 |
| Jul 6, 2004 | 219.17 |
| Jul 2, 2004 | 219.10 |
| Jul 1, 2004 | 219.02 |
| Jun 30, 2004 | 218.94 |
| Jun 29, 2004 | 218.85 |
| Jun 28, 2004 | 218.77 |
| Jun 25, 2004 | 218.68 |
| Jun 24, 2004 | 218.61 |
| Jun 23, 2004 | 218.52 |
| Jun 22, 2004 | 218.44 |
| Jun 21, 2004 | 218.35 |
| Jun 18, 2004 | 218.25 |
| Jun 17, 2004 | 218.13 |
| Jun 16, 2004 | 217.99 |
| Jun 15, 2004 | 217.86 |
| Jun 14, 2004 | 217.72 |
| Jun 10, 2004 | 217.57 |
| Jun 9, 2004 | 217.43 |
| Jun 8, 2004 | 217.28 |
| Jun 7, 2004 | 217.13 |
| Jun 4, 2004 | 216.98 |
| Jun 3, 2004 | 216.84 |
| Jun 2, 2004 | 216.70 |
| Jun 1, 2004 | 216.56 |
| May 28, 2004 | 216.42 |
| May 27, 2004 | 216.27 |
| May 26, 2004 | 216.12 |
| May 25, 2004 | 215.97 |
| May 24, 2004 | 215.83 |
| May 21, 2004 | 215.71 |
| May 20, 2004 | 215.58 |
| May 19, 2004 | 215.44 |
| May 18, 2004 | 215.29 |
| May 17, 2004 | 215.14 |
| May 14, 2004 | 215.01 |
| May 13, 2004 | 214.88 |
| May 12, 2004 | 214.75 |
| May 11, 2004 | 214.70 |
| May 10, 2004 | 214.65 |
| May 7, 2004 | 214.60 |
| May 6, 2004 | 214.53 |
| May 5, 2004 | 214.45 |
| May 4, 2004 | 214.38 |
| May 3, 2004 | 214.30 |
| Apr 30, 2004 | 214.21 |
| Apr 29, 2004 | 214.12 |
| Apr 28, 2004 | 214.04 |
| Apr 27, 2004 | 213.97 |
| Apr 26, 2004 | 213.90 |
| Apr 23, 2004 | 213.82 |
| Apr 22, 2004 | 213.75 |
| Apr 21, 2004 | 213.70 |
| Apr 20, 2004 | 213.68 |
| Apr 19, 2004 | 213.64 |
| Apr 16, 2004 | 213.60 |
| Apr 15, 2004 | 213.54 |
| Apr 14, 2004 | 213.46 |
| Apr 13, 2004 | 213.39 |
| Apr 12, 2004 | 213.30 |
| Apr 8, 2004 | 213.15 |
| Apr 7, 2004 | 213.00 |
| Apr 6, 2004 | 212.87 |
| Apr 5, 2004 | 212.75 |
| Apr 2, 2004 | 212.63 |
| Apr 1, 2004 | 212.53 |
| Mar 31, 2004 | 212.44 |
| Mar 30, 2004 | 212.35 |
| Mar 29, 2004 | 212.26 |
| Mar 26, 2004 | 212.17 |
| Mar 25, 2004 | 212.10 |
| Mar 24, 2004 | 212.03 |
| Mar 23, 2004 | 211.95 |
| Mar 22, 2004 | 211.89 |
| Mar 19, 2004 | 211.83 |
| Mar 18, 2004 | 211.74 |
| Mar 17, 2004 | 211.64 |
| Mar 16, 2004 | 211.53 |
| Mar 15, 2004 | 211.42 |
| Mar 12, 2004 | 211.29 |
| Mar 11, 2004 | 211.17 |
| Mar 10, 2004 | 211.04 |
| Mar 9, 2004 | 210.89 |
| Mar 8, 2004 | 210.72 |
| Mar 5, 2004 | 210.52 |
| Mar 4, 2004 | 210.32 |
| Mar 3, 2004 | 210.16 |
| Mar 2, 2004 | 210.01 |
| Mar 1, 2004 | 209.85 |
| Feb 27, 2004 | 209.69 |
| Feb 26, 2004 | 209.53 |
| Feb 25, 2004 | 209.35 |
| Feb 24, 2004 | 209.17 |
| Feb 23, 2004 | 209.00 |
| Feb 20, 2004 | 208.81 |
| Feb 19, 2004 | 208.62 |
| Feb 18, 2004 | 208.41 |
| Feb 17, 2004 | 208.20 |
| Feb 13, 2004 | 207.99 |
| Feb 12, 2004 | 207.77 |
| Feb 11, 2004 | 207.56 |
| Feb 10, 2004 | 207.34 |
| Feb 9, 2004 | 207.12 |
| Feb 6, 2004 | 206.91 |
| Feb 5, 2004 | 206.70 |
| Feb 4, 2004 | 206.51 |
| Feb 3, 2004 | 206.30 |
| Feb 2, 2004 | 206.08 |
| Jan 30, 2004 | 205.85 |
| Jan 29, 2004 | 205.62 |
| Jan 28, 2004 | 205.37 |
| Jan 27, 2004 | 205.10 |
| Jan 26, 2004 | 204.81 |
| Jan 23, 2004 | 204.49 |
| Jan 22, 2004 | 204.18 |
| Jan 21, 2004 | 203.86 |
| Jan 20, 2004 | 203.54 |
| Jan 16, 2004 | 203.22 |
| Jan 15, 2004 | 202.89 |
| Jan 14, 2004 | 202.56 |
| Jan 13, 2004 | 202.24 |
| Jan 12, 2004 | 201.91 |
| Jan 9, 2004 | 201.59 |
| Jan 8, 2004 | 201.27 |
| Jan 7, 2004 | 200.96 |
| Jan 6, 2004 | 200.66 |
| Jan 5, 2004 | 200.40 |
| Jan 2, 2004 | 200.12 |
| Dec 31, 2003 | 199.84 |
| Dec 30, 2003 | 199.56 |
| Dec 29, 2003 | 199.28 |
| Dec 26, 2003 | 198.99 |
| Dec 24, 2003 | 198.72 |
| Dec 23, 2003 | 198.42 |
| Dec 22, 2003 | 198.12 |
| Dec 19, 2003 | 197.82 |
| Dec 18, 2003 | 197.54 |
| Dec 17, 2003 | 197.25 |
| Dec 16, 2003 | 196.95 |
| Dec 15, 2003 | 196.65 |
| Dec 12, 2003 | 196.36 |
| Dec 11, 2003 | 196.06 |
| Dec 10, 2003 | 195.76 |
| Dec 9, 2003 | 195.44 |
| Dec 8, 2003 | 195.11 |
| Dec 5, 2003 | 194.76 |
| Dec 4, 2003 | 194.41 |
| Dec 3, 2003 | 194.06 |
| Dec 2, 2003 | 193.71 |
| Dec 1, 2003 | 193.33 |
| Nov 28, 2003 | 192.95 |
| Nov 26, 2003 | 192.57 |
| Nov 25, 2003 | 192.18 |
| Nov 24, 2003 | 191.81 |
| Nov 21, 2003 | 191.47 |
| Nov 20, 2003 | 191.14 |
| Nov 19, 2003 | 190.82 |
| Nov 18, 2003 | 190.49 |
| Nov 17, 2003 | 190.17 |
| Nov 14, 2003 | 189.85 |
| Nov 13, 2003 | 189.53 |
| Nov 12, 2003 | 189.20 |
| Nov 11, 2003 | 188.88 |
| Nov 10, 2003 | 188.57 |
| Nov 7, 2003 | 188.26 |
| Nov 6, 2003 | 187.95 |
| Nov 5, 2003 | 187.65 |
| Nov 4, 2003 | 187.35 |
| Nov 3, 2003 | 187.05 |
| Oct 31, 2003 | 186.74 |
| Oct 30, 2003 | 186.47 |
| Oct 29, 2003 | 186.22 |
| Oct 28, 2003 | 185.99 |
| Oct 27, 2003 | 185.76 |
| Oct 24, 2003 | 185.54 |
| Oct 23, 2003 | 185.33 |
| Oct 22, 2003 | 185.12 |
| Oct 21, 2003 | 184.91 |
| Oct 20, 2003 | 184.71 |
| Oct 17, 2003 | 184.49 |
| Oct 16, 2003 | 184.29 |
| Oct 15, 2003 | 184.06 |
| Oct 14, 2003 | 183.84 |
| Oct 13, 2003 | 183.62 |
| Oct 10, 2003 | 183.42 |
| Oct 9, 2003 | 183.23 |
| Oct 8, 2003 | 183.06 |
| Oct 7, 2003 | 182.89 |
| Oct 6, 2003 | 182.70 |
| Oct 3, 2003 | 182.51 |
| Oct 2, 2003 | 182.33 |
| Oct 1, 2003 | 182.16 |
| Sep 30, 2003 | 181.99 |
| Sep 29, 2003 | 181.82 |
| Sep 26, 2003 | 181.64 |
| Sep 25, 2003 | 181.49 |
| Sep 24, 2003 | 181.31 |
| Sep 23, 2003 | 181.13 |
| Sep 22, 2003 | 180.94 |
| Sep 19, 2003 | 180.75 |
| Sep 18, 2003 | 180.55 |
| Sep 17, 2003 | 180.36 |
| Sep 16, 2003 | 180.20 |
| Sep 15, 2003 | 180.04 |
| Sep 12, 2003 | 179.88 |
| Sep 11, 2003 | 179.73 |
| Sep 10, 2003 | 179.57 |
| Sep 9, 2003 | 179.44 |
| Sep 8, 2003 | 179.26 |
| Sep 5, 2003 | 179.07 |
| Sep 4, 2003 | 178.88 |
| Sep 3, 2003 | 178.72 |
| Sep 2, 2003 | 178.58 |
| Aug 29, 2003 | 178.42 |
| Aug 28, 2003 | 178.27 |
| Aug 27, 2003 | 178.11 |
| Aug 26, 2003 | 177.97 |
| Aug 25, 2003 | 177.84 |
| Aug 22, 2003 | 177.73 |
| Aug 21, 2003 | 177.62 |
| Aug 20, 2003 | 177.49 |
| Aug 19, 2003 | 177.38 |
| Aug 18, 2003 | 177.26 |
| Aug 15, 2003 | 177.13 |
| Aug 14, 2003 | 176.97 |
| Aug 13, 2003 | 176.81 |
| Aug 12, 2003 | 176.67 |
| Aug 11, 2003 | 176.49 |
| Aug 8, 2003 | 176.32 |
| Aug 7, 2003 | 176.15 |
| Aug 6, 2003 | 175.99 |
| Aug 5, 2003 | 175.83 |
| Aug 4, 2003 | 175.67 |
| Aug 1, 2003 | 175.51 |
| Jul 31, 2003 | 175.37 |
| Jul 30, 2003 | 175.17 |
| Jul 29, 2003 | 174.94 |
| Jul 28, 2003 | 174.75 |
| Jul 25, 2003 | 174.56 |
| Jul 24, 2003 | 174.38 |
| Jul 23, 2003 | 174.21 |
| Jul 22, 2003 | 174.03 |
| Jul 21, 2003 | 173.86 |
| Jul 18, 2003 | 173.71 |
| Jul 17, 2003 | 173.58 |
| Jul 16, 2003 | 173.43 |
| Jul 15, 2003 | 173.27 |
| Jul 14, 2003 | 173.14 |
| Jul 11, 2003 | 172.98 |
| Jul 10, 2003 | 172.79 |
| Jul 9, 2003 | 172.64 |
| Jul 8, 2003 | 172.47 |
| Jul 7, 2003 | 172.28 |
| Jul 3, 2003 | 172.10 |
| Jul 2, 2003 | 171.95 |
| Jul 1, 2003 | 171.79 |
| Jun 30, 2003 | 171.66 |
| Jun 27, 2003 | 171.53 |
| Jun 26, 2003 | 171.43 |
| Jun 25, 2003 | 171.32 |
| Jun 24, 2003 | 171.24 |
| Jun 23, 2003 | 171.17 |
| Jun 20, 2003 | 171.07 |
| Jun 19, 2003 | 170.96 |
| Jun 18, 2003 | 170.85 |
| Jun 17, 2003 | 170.74 |
| Jun 16, 2003 | 170.62 |
| Jun 13, 2003 | 170.50 |
| Jun 12, 2003 | 170.38 |
| Jun 11, 2003 | 170.26 |
| Jun 10, 2003 | 170.13 |
| Jun 9, 2003 | 170.00 |
| Jun 6, 2003 | 169.89 |
| Jun 5, 2003 | 169.75 |
| Jun 4, 2003 | 169.63 |
| Jun 3, 2003 | 169.52 |
| Jun 2, 2003 | 169.41 |
| May 30, 2003 | 169.32 |
| May 29, 2003 | 169.19 |
| May 28, 2003 | 169.09 |
| May 27, 2003 | 168.98 |
| May 23, 2003 | 168.89 |
| May 22, 2003 | 168.79 |
| May 21, 2003 | 168.70 |
| May 20, 2003 | 168.61 |
| May 19, 2003 | 168.51 |
| May 16, 2003 | 168.42 |
| May 15, 2003 | 168.32 |
| May 14, 2003 | 168.20 |
| May 13, 2003 | 168.08 |
| May 12, 2003 | 167.92 |
| May 9, 2003 | 167.77 |
| May 8, 2003 | 167.61 |
| May 7, 2003 | 167.41 |
| May 6, 2003 | 167.26 |
| May 5, 2003 | 167.10 |
| May 2, 2003 | 166.96 |
| May 1, 2003 | 166.84 |
| Apr 30, 2003 | 166.72 |
| Apr 29, 2003 | 166.60 |
| Apr 28, 2003 | 166.50 |
| Apr 25, 2003 | 166.41 |
| Apr 24, 2003 | 166.33 |
| Apr 23, 2003 | 166.25 |
| Apr 22, 2003 | 166.17 |
| Apr 21, 2003 | 166.08 |
| Apr 17, 2003 | 165.98 |
| Apr 16, 2003 | 165.90 |
| Apr 15, 2003 | 165.84 |
| Apr 14, 2003 | 165.82 |
| Apr 11, 2003 | 165.78 |
| Apr 10, 2003 | 165.73 |
| Apr 9, 2003 | 165.69 |
| Apr 8, 2003 | 165.65 |
| Apr 7, 2003 | 165.62 |
| Apr 4, 2003 | 165.58 |
| Apr 3, 2003 | 165.54 |
| Apr 2, 2003 | 165.50 |
| Apr 1, 2003 | 165.44 |
| Mar 31, 2003 | 165.36 |
| Mar 28, 2003 | 165.29 |
| Mar 27, 2003 | 165.23 |
| Mar 26, 2003 | 165.17 |
| Mar 25, 2003 | 165.11 |
| Mar 24, 2003 | 165.04 |
| Mar 21, 2003 | 165.00 |
| Mar 20, 2003 | 164.93 |
| Mar 19, 2003 | 164.88 |
| Mar 18, 2003 | 164.83 |
| Mar 17, 2003 | 164.78 |
| Mar 14, 2003 | 164.73 |
| Mar 13, 2003 | 164.68 |
| Mar 12, 2003 | 164.64 |
| Mar 11, 2003 | 164.61 |
| Mar 10, 2003 | 164.59 |
| Mar 7, 2003 | 164.56 |
| Mar 6, 2003 | 164.52 |
| Mar 5, 2003 | 164.47 |
| Mar 4, 2003 | 164.44 |
| Mar 3, 2003 | 164.40 |
| Feb 28, 2003 | 164.35 |
| Feb 27, 2003 | 164.28 |
| Feb 26, 2003 | 164.21 |
| Feb 25, 2003 | 164.15 |
| Feb 24, 2003 | 164.08 |
| Feb 21, 2003 | 164.02 |
| Feb 20, 2003 | 163.95 |
| Feb 19, 2003 | 163.88 |
| Feb 18, 2003 | 163.80 |
| Feb 14, 2003 | 163.74 |
| Feb 13, 2003 | 163.67 |
| Feb 12, 2003 | 163.61 |
| Feb 11, 2003 | 163.52 |
| Feb 10, 2003 | 163.44 |
| Feb 7, 2003 | 163.35 |
| Feb 6, 2003 | 163.27 |
| Feb 5, 2003 | 163.18 |
| Feb 4, 2003 | 163.09 |
| Feb 3, 2003 | 162.99 |
| Jan 31, 2003 | 162.88 |
| Jan 30, 2003 | 162.77 |
| Jan 29, 2003 | 162.69 |
| Jan 28, 2003 | 162.59 |
| Jan 27, 2003 | 162.48 |
| Jan 24, 2003 | 162.35 |
| Jan 23, 2003 | 162.24 |
| Jan 22, 2003 | 162.12 |
| Jan 21, 2003 | 162.00 |
| Jan 17, 2003 | 161.87 |
| Jan 16, 2003 | 161.74 |
| Jan 15, 2003 | 161.62 |
| Jan 14, 2003 | 161.49 |
| Jan 13, 2003 | 161.34 |
| Jan 10, 2003 | 161.19 |
| Jan 9, 2003 | 161.07 |
| Jan 8, 2003 | 160.92 |
| Jan 7, 2003 | 160.79 |
| Jan 6, 2003 | 160.64 |
| Jan 3, 2003 | 160.49 |
| Jan 2, 2003 | 160.36 |
| Dec 31, 2002 | 160.23 |
| Dec 30, 2002 | 160.12 |
| Dec 27, 2002 | 160.03 |
| Dec 26, 2002 | 159.93 |
| Dec 24, 2002 | 159.81 |
| Dec 23, 2002 | 159.72 |
| Dec 20, 2002 | 159.61 |
| Dec 19, 2002 | 159.49 |
| Dec 18, 2002 | 159.39 |
| Dec 17, 2002 | 159.29 |
| Dec 16, 2002 | 159.19 |
| Dec 13, 2002 | 159.09 |
| Dec 12, 2002 | 159.00 |
| Dec 11, 2002 | 158.91 |
| Dec 10, 2002 | 158.82 |
| Dec 9, 2002 | 158.72 |
| Dec 6, 2002 | 158.63 |
| Dec 5, 2002 | 158.51 |
| Dec 4, 2002 | 158.41 |
| Dec 3, 2002 | 158.30 |
| Dec 2, 2002 | 158.19 |
| Nov 29, 2002 | 158.09 |
| Nov 27, 2002 | 157.97 |
| Nov 26, 2002 | 157.84 |
| Nov 25, 2002 | 157.73 |
| Nov 22, 2002 | 157.60 |
| Nov 21, 2002 | 157.51 |
| Nov 20, 2002 | 157.38 |
| Nov 19, 2002 | 157.26 |
| Nov 18, 2002 | 157.16 |
| Nov 15, 2002 | 157.06 |
| Nov 14, 2002 | 156.95 |
| Nov 13, 2002 | 156.84 |
| Nov 12, 2002 | 156.75 |
| Nov 11, 2002 | 156.68 |
| Nov 8, 2002 | 156.62 |
| Nov 7, 2002 | 156.57 |
| Nov 6, 2002 | 156.51 |
| Nov 5, 2002 | 156.43 |
| Nov 4, 2002 | 156.35 |
| Nov 1, 2002 | 156.28 |
| Oct 31, 2002 | 156.21 |
| Oct 30, 2002 | 156.13 |
| Oct 29, 2002 | 156.06 |
| Oct 28, 2002 | 156.04 |
| Oct 25, 2002 | 155.98 |
| Oct 24, 2002 | 155.91 |
| Oct 23, 2002 | 155.89 |
| Oct 22, 2002 | 155.85 |
| Oct 21, 2002 | 155.82 |
| Oct 18, 2002 | 155.78 |
| Oct 17, 2002 | 155.73 |
| Oct 16, 2002 | 155.68 |
| Oct 15, 2002 | 155.64 |
| Oct 14, 2002 | 155.58 |
| Oct 11, 2002 | 155.57 |
| Oct 10, 2002 | 155.57 |
| Oct 9, 2002 | 155.52 |
| Oct 8, 2002 | 155.47 |
| Oct 7, 2002 | 155.41 |
| Oct 4, 2002 | 155.34 |
| Oct 3, 2002 | 155.28 |
| Oct 2, 2002 | 155.19 |
| Oct 1, 2002 | 155.08 |
| Sep 30, 2002 | 154.95 |
| Sep 27, 2002 | 154.85 |
| Sep 26, 2002 | 154.75 |
| Sep 25, 2002 | 154.64 |
| Sep 24, 2002 | 154.55 |
| Sep 23, 2002 | 154.47 |
| Sep 20, 2002 | 154.38 |
| Sep 19, 2002 | 154.28 |
| Sep 18, 2002 | 154.19 |
| Sep 17, 2002 | 154.08 |
| Sep 16, 2002 | 153.97 |
| Sep 13, 2002 | 153.84 |
| Sep 12, 2002 | 153.71 |
| Sep 11, 2002 | 153.60 |
| Sep 10, 2002 | 153.48 |
| Sep 9, 2002 | 153.34 |
| Sep 6, 2002 | 153.20 |
| Sep 5, 2002 | 153.06 |
| Sep 4, 2002 | 152.94 |
| Sep 3, 2002 | 152.81 |
| Aug 30, 2002 | 152.70 |
| Aug 29, 2002 | 152.56 |
| Aug 28, 2002 | 152.42 |
| Aug 27, 2002 | 152.29 |
| Aug 26, 2002 | 152.16 |
| Aug 23, 2002 | 152.02 |
| Aug 22, 2002 | 151.89 |
| Aug 21, 2002 | 151.74 |
| Aug 20, 2002 | 151.59 |
| Aug 19, 2002 | 151.44 |
| Aug 16, 2002 | 151.28 |
| Aug 15, 2002 | 151.10 |
| Aug 14, 2002 | 150.94 |
| Aug 13, 2002 | 150.79 |
| Aug 12, 2002 | 150.67 |
| Aug 9, 2002 | 150.54 |
| Aug 8, 2002 | 150.40 |
| Aug 7, 2002 | 150.26 |
| Aug 6, 2002 | 150.13 |
| Aug 5, 2002 | 149.99 |
| Aug 2, 2002 | 149.87 |
| Aug 1, 2002 | 149.76 |
| Jul 31, 2002 | 149.61 |
| Jul 30, 2002 | 149.45 |
| Jul 29, 2002 | 149.33 |
| Jul 26, 2002 | 149.18 |
| Jul 25, 2002 | 149.07 |
| Jul 24, 2002 | 148.95 |
| Jul 23, 2002 | 148.87 |
| Jul 22, 2002 | 148.85 |
| Jul 19, 2002 | 148.81 |
| Jul 18, 2002 | 148.76 |
| Jul 17, 2002 | 148.73 |
| Jul 16, 2002 | 148.71 |
| Jul 15, 2002 | 148.65 |
| Jul 12, 2002 | 148.57 |
| Jul 11, 2002 | 148.47 |
| Jul 10, 2002 | 148.38 |
| Jul 9, 2002 | 148.26 |
| Jul 8, 2002 | 148.16 |
| Jul 5, 2002 | 148.07 |
| Jul 3, 2002 | 148.01 |
| Jul 2, 2002 | 147.93 |
| Jul 1, 2002 | 147.87 |
| Jun 28, 2002 | 147.77 |
| Jun 27, 2002 | 147.69 |
| Jun 26, 2002 | 147.66 |
| Jun 25, 2002 | 147.66 |
| Jun 24, 2002 | 147.64 |
| Jun 21, 2002 | 147.63 |
| Jun 20, 2002 | 147.60 |
| Jun 19, 2002 | 147.58 |
| Jun 18, 2002 | 147.52 |
| Jun 17, 2002 | 147.52 |
| Jun 14, 2002 | 147.61 |
| Jun 13, 2002 | 147.71 |
| Jun 12, 2002 | 147.84 |
| Jun 11, 2002 | 147.95 |
| Jun 10, 2002 | 148.03 |
| Jun 7, 2002 | 148.12 |
| Jun 6, 2002 | 148.20 |
| Jun 5, 2002 | 148.29 |
| Jun 4, 2002 | 148.36 |
| Jun 3, 2002 | 148.44 |
| May 31, 2002 | 148.52 |
| May 30, 2002 | 148.59 |
| May 29, 2002 | 148.67 |
| May 28, 2002 | 148.74 |
| May 24, 2002 | 148.82 |
| May 23, 2002 | 148.90 |
| May 22, 2002 | 148.98 |
| May 21, 2002 | 149.05 |
| May 20, 2002 | 149.13 |
| May 17, 2002 | 149.21 |
| May 16, 2002 | 149.26 |
| May 15, 2002 | 149.32 |
| May 14, 2002 | 149.38 |
| May 13, 2002 | 149.46 |
| May 10, 2002 | 149.56 |
| May 9, 2002 | 149.67 |
| May 8, 2002 | 149.77 |
| May 7, 2002 | 149.88 |
| May 6, 2002 | 149.97 |
| May 3, 2002 | 150.04 |
| May 2, 2002 | 150.11 |
| May 1, 2002 | 150.18 |
| Apr 30, 2002 | 150.24 |
| Apr 29, 2002 | 150.30 |
| Apr 26, 2002 | 150.38 |
| Apr 25, 2002 | 150.48 |
| Apr 24, 2002 | 150.59 |
| Apr 23, 2002 | 150.69 |
| Apr 22, 2002 | 150.79 |
| Apr 19, 2002 | 150.87 |
| Apr 18, 2002 | 150.94 |
| Apr 17, 2002 | 150.98 |
| Apr 16, 2002 | 151.04 |
| Apr 15, 2002 | 151.10 |
| Apr 12, 2002 | 151.15 |
| Apr 11, 2002 | 151.22 |
| Apr 10, 2002 | 151.29 |
| Apr 9, 2002 | 151.32 |
| Apr 8, 2002 | 151.38 |
| Apr 5, 2002 | 151.42 |
| Apr 4, 2002 | 151.47 |
| Apr 3, 2002 | 151.53 |
| Apr 2, 2002 | 151.59 |
| Apr 1, 2002 | 151.64 |
| Mar 28, 2002 | 151.70 |
| Mar 27, 2002 | 151.75 |
| Mar 26, 2002 | 151.80 |
| Mar 25, 2002 | 151.86 |
| Mar 22, 2002 | 151.91 |
| Mar 21, 2002 | 151.98 |
| Mar 20, 2002 | 152.03 |
| Mar 19, 2002 | 152.08 |
| Mar 18, 2002 | 152.13 |
| Mar 15, 2002 | 152.19 |
| Mar 14, 2002 | 152.23 |
| Mar 13, 2002 | 152.28 |
| Mar 12, 2002 | 152.32 |
| Mar 11, 2002 | 152.36 |
| Mar 8, 2002 | 152.40 |
| Mar 7, 2002 | 152.44 |
| Mar 6, 2002 | 152.47 |
| Mar 5, 2002 | 152.49 |
| Mar 4, 2002 | 152.53 |
| Mar 1, 2002 | 152.55 |
| Feb 28, 2002 | 152.58 |
| Feb 27, 2002 | 152.62 |
| Feb 26, 2002 | 152.66 |
| Feb 25, 2002 | 152.69 |
| Feb 22, 2002 | 152.73 |
| Feb 21, 2002 | 152.77 |
| Feb 20, 2002 | 152.82 |
| Feb 19, 2002 | 152.86 |
| Feb 15, 2002 | 152.90 |
| Feb 14, 2002 | 152.95 |
| Feb 13, 2002 | 153.00 |
| Feb 12, 2002 | 153.03 |
| Feb 11, 2002 | 153.09 |
| Feb 8, 2002 | 153.15 |
| Feb 7, 2002 | 153.21 |
| Feb 6, 2002 | 153.29 |
| Feb 5, 2002 | 153.35 |
| Feb 4, 2002 | 153.40 |
| Feb 1, 2002 | 153.43 |
| Jan 31, 2002 | 153.46 |
| Jan 30, 2002 | 153.49 |
| Jan 29, 2002 | 153.51 |
| Jan 28, 2002 | 153.52 |
| Jan 25, 2002 | 153.52 |
| Jan 24, 2002 | 153.49 |
| Jan 23, 2002 | 153.48 |
| Jan 22, 2002 | 153.49 |
| Jan 18, 2002 | 153.51 |
| Jan 17, 2002 | 153.49 |
| Jan 16, 2002 | 153.48 |
| Jan 15, 2002 | 153.47 |
| Jan 14, 2002 | 153.45 |
| Jan 11, 2002 | 153.39 |
| Jan 10, 2002 | 153.34 |
| Jan 9, 2002 | 153.31 |
| Jan 8, 2002 | 153.29 |
| Jan 7, 2002 | 153.28 |
| Jan 4, 2002 | 153.24 |
| Jan 3, 2002 | 153.21 |
| Jan 2, 2002 | 153.18 |
| Dec 31, 2001 | 153.18 |
| Dec 28, 2001 | 153.15 |
| Dec 27, 2001 | 153.14 |
| Dec 26, 2001 | 153.12 |
| Dec 24, 2001 | 153.11 |
| Dec 21, 2001 | 153.09 |
| Dec 20, 2001 | 153.07 |
| Dec 19, 2001 | 153.05 |
| Dec 18, 2001 | 153.02 |
| Dec 17, 2001 | 152.99 |
| Dec 14, 2001 | 152.96 |
| Dec 13, 2001 | 152.95 |
| Dec 12, 2001 | 152.93 |
| Dec 11, 2001 | 152.91 |
| Dec 10, 2001 | 152.90 |
| Dec 7, 2001 | 152.87 |
| Dec 6, 2001 | 152.84 |
| Dec 5, 2001 | 152.82 |
| Dec 4, 2001 | 152.80 |
| Dec 3, 2001 | 152.77 |
| Nov 30, 2001 | 152.74 |
| Nov 29, 2001 | 152.70 |
| Nov 28, 2001 | 152.65 |
| Nov 27, 2001 | 152.61 |
| Nov 26, 2001 | 152.57 |
| Nov 23, 2001 | 152.53 |
| Nov 21, 2001 | 152.47 |
| Nov 20, 2001 | 152.41 |
| Nov 19, 2001 | 152.36 |
| Nov 16, 2001 | 152.30 |
| Nov 15, 2001 | 152.24 |
| Nov 14, 2001 | 152.18 |
| Nov 13, 2001 | 152.11 |
| Nov 12, 2001 | 152.05 |
| Nov 9, 2001 | 151.98 |
| Nov 8, 2001 | 151.90 |
| Nov 7, 2001 | 151.78 |
| Nov 6, 2001 | 151.70 |
| Nov 5, 2001 | 151.61 |
| Nov 2, 2001 | 151.54 |
| Nov 1, 2001 | 151.46 |
| Oct 31, 2001 | 151.39 |
| Oct 30, 2001 | 151.31 |
| Oct 29, 2001 | 151.24 |
| Oct 26, 2001 | 151.15 |
| Oct 25, 2001 | 151.08 |
| Oct 24, 2001 | 151.01 |
| Oct 23, 2001 | 150.95 |
| Oct 22, 2001 | 150.86 |
| Oct 19, 2001 | 150.79 |
| Oct 18, 2001 | 150.71 |
| Oct 17, 2001 | 150.63 |
| Oct 16, 2001 | 150.55 |
| Oct 15, 2001 | 150.45 |
| Oct 12, 2001 | 150.37 |
| Oct 11, 2001 | 150.29 |
| Oct 10, 2001 | 150.21 |
| Oct 9, 2001 | 150.17 |
| Oct 8, 2001 | 150.10 |
| Oct 5, 2001 | 150.04 |
| Oct 4, 2001 | 149.98 |
| Oct 3, 2001 | 149.90 |
| Oct 2, 2001 | 149.81 |
| Oct 1, 2001 | 149.73 |
| Sep 28, 2001 | 149.63 |
| Sep 27, 2001 | 149.51 |
| Sep 26, 2001 | 149.42 |
| Sep 25, 2001 | 149.34 |
| Sep 24, 2001 | 149.27 |
| Sep 21, 2001 | 149.19 |
| Sep 20, 2001 | 149.13 |
| Sep 19, 2001 | 149.04 |
| Sep 18, 2001 | 148.93 |
| Sep 17, 2001 | 148.82 |
| Sep 10, 2001 | 148.73 |
| Sep 7, 2001 | 148.61 |
| Sep 6, 2001 | 148.49 |
| Sep 5, 2001 | 148.35 |
| Sep 4, 2001 | 148.19 |
| Aug 31, 2001 | 148.03 |
| Aug 30, 2001 | 147.88 |
| Aug 29, 2001 | 147.73 |
| Aug 28, 2001 | 147.59 |
| Aug 27, 2001 | 147.46 |
| Aug 24, 2001 | 147.37 |
| Aug 23, 2001 | 147.23 |
| Aug 22, 2001 | 147.02 |
| Aug 21, 2001 | 146.82 |
| Aug 20, 2001 | 146.61 |
| Aug 17, 2001 | 146.40 |
| Aug 16, 2001 | 146.21 |
| Aug 15, 2001 | 146.03 |
| Aug 14, 2001 | 145.83 |
| Aug 13, 2001 | 145.62 |
| Aug 10, 2001 | 145.43 |
| Aug 9, 2001 | 145.23 |
| Aug 8, 2001 | 145.05 |
| Aug 7, 2001 | 144.86 |
| Aug 6, 2001 | 144.68 |
| Aug 3, 2001 | 144.51 |
| Aug 2, 2001 | 144.33 |
| Aug 1, 2001 | 144.13 |
| Jul 31, 2001 | 143.87 |
| Jul 30, 2001 | 143.60 |
| Jul 27, 2001 | 143.33 |
| Jul 26, 2001 | 143.05 |
| Jul 25, 2001 | 142.78 |
| Jul 24, 2001 | 142.53 |
| Jul 23, 2001 | 142.30 |
| Jul 20, 2001 | 142.07 |
| Jul 19, 2001 | 141.83 |
| Jul 18, 2001 | 141.60 |
| Jul 17, 2001 | 141.41 |
| Jul 16, 2001 | 141.16 |
| Jul 13, 2001 | 140.90 |
| Jul 12, 2001 | 140.68 |
| Jul 11, 2001 | 140.44 |
| Jul 10, 2001 | 140.18 |
| Jul 9, 2001 | 139.93 |
| Jul 6, 2001 | 139.69 |
| Jul 5, 2001 | 139.44 |
| Jul 3, 2001 | 139.17 |
| Jul 2, 2001 | 138.91 |
| Jun 29, 2001 | 138.64 |
| Jun 28, 2001 | 138.37 |
| Jun 27, 2001 | 138.12 |
| Jun 26, 2001 | 137.87 |
| Jun 25, 2001 | 137.66 |
| Jun 22, 2001 | 137.41 |
| Jun 21, 2001 | 137.17 |
| Jun 20, 2001 | 136.92 |
| Jun 19, 2001 | 136.66 |
| Jun 18, 2001 | 136.38 |
| Jun 15, 2001 | 136.12 |
| Jun 14, 2001 | 135.83 |
| Jun 13, 2001 | 135.54 |
| Jun 12, 2001 | 135.26 |
| Jun 11, 2001 | 134.98 |
| Jun 8, 2001 | 134.69 |
| Jun 7, 2001 | 134.42 |
| Jun 6, 2001 | 134.14 |
| Jun 5, 2001 | 133.88 |
| Jun 4, 2001 | 133.61 |
| Jun 1, 2001 | 133.35 |
| May 31, 2001 | 133.10 |
| May 30, 2001 | 132.85 |
| May 29, 2001 | 132.63 |
| May 25, 2001 | 132.39 |
| May 24, 2001 | 132.13 |
| May 23, 2001 | 131.88 |
| May 22, 2001 | 131.63 |
| May 21, 2001 | 131.40 |
| May 18, 2001 | 131.15 |
| May 17, 2001 | 130.90 |
| May 16, 2001 | 130.66 |
| May 15, 2001 | 130.42 |
| May 14, 2001 | 130.17 |
| May 11, 2001 | 129.93 |
| May 10, 2001 | 129.70 |
| May 9, 2001 | 129.47 |
| May 8, 2001 | 129.25 |
| May 7, 2001 | 129.03 |
| May 4, 2001 | 128.82 |
| May 3, 2001 | 128.60 |
| May 2, 2001 | 128.40 |
| May 1, 2001 | 128.19 |
| Apr 30, 2001 | 127.97 |
| Apr 27, 2001 | 127.75 |
| Apr 26, 2001 | 127.52 |
| Apr 25, 2001 | 127.29 |
| Apr 24, 2001 | 127.05 |
| Apr 23, 2001 | 126.82 |
| Apr 20, 2001 | 126.56 |
| Apr 19, 2001 | 126.29 |
| Apr 18, 2001 | 126.02 |
| Apr 17, 2001 | 125.73 |
| Apr 16, 2001 | 125.50 |
| Apr 12, 2001 | 125.29 |
| Apr 11, 2001 | 125.07 |
| Apr 10, 2001 | 124.85 |
| Apr 9, 2001 | 124.63 |
| Apr 6, 2001 | 124.41 |
| Apr 5, 2001 | 124.21 |
| Apr 4, 2001 | 123.99 |
| Apr 3, 2001 | 123.79 |
| Apr 2, 2001 | 123.60 |
| Mar 30, 2001 | 123.40 |
| Mar 29, 2001 | 123.21 |
| Mar 28, 2001 | 123.04 |
| Mar 27, 2001 | 122.86 |
| Mar 26, 2001 | 122.68 |
| Mar 23, 2001 | 122.53 |
| Mar 22, 2001 | 122.40 |
| Mar 21, 2001 | 122.30 |
| Mar 20, 2001 | 122.18 |
| Mar 19, 2001 | 122.05 |
| Mar 16, 2001 | 121.90 |
| Mar 15, 2001 | 121.78 |
| Mar 14, 2001 | 121.63 |
| Mar 13, 2001 | 121.48 |
| Mar 12, 2001 | 121.31 |
| Mar 9, 2001 | 121.14 |
| Mar 8, 2001 | 120.95 |
| Mar 7, 2001 | 120.76 |
| Mar 6, 2001 | 120.57 |
| Mar 5, 2001 | 120.40 |
| Mar 2, 2001 | 120.23 |
| Mar 1, 2001 | 120.06 |
| Feb 28, 2001 | 119.90 |
| Feb 27, 2001 | 119.72 |
| Feb 26, 2001 | 119.55 |
| Feb 23, 2001 | 119.37 |
| Feb 22, 2001 | 119.21 |
| Feb 21, 2001 | 119.03 |
| Feb 20, 2001 | 118.85 |
| Feb 16, 2001 | 118.66 |
| Feb 15, 2001 | 118.47 |
| Feb 14, 2001 | 118.30 |
| Feb 13, 2001 | 118.13 |
| Feb 12, 2001 | 117.96 |
| Feb 9, 2001 | 117.78 |
| Feb 8, 2001 | 117.61 |
| Feb 7, 2001 | 117.45 |
| Feb 6, 2001 | 117.30 |
| Feb 5, 2001 | 117.16 |
| Feb 2, 2001 | 117.00 |
| Feb 1, 2001 | 116.88 |
| Jan 31, 2001 | 116.74 |
| Jan 30, 2001 | 116.61 |
| Jan 29, 2001 | 116.50 |
| Jan 26, 2001 | 116.40 |
| Jan 25, 2001 | 116.30 |
| Jan 24, 2001 | 116.22 |
| Jan 23, 2001 | 116.13 |
| Jan 22, 2001 | 116.05 |
| Jan 19, 2001 | 115.98 |
| Jan 18, 2001 | 115.91 |
| Jan 17, 2001 | 115.83 |
| Jan 16, 2001 | 115.73 |
| Jan 12, 2001 | 115.63 |
| Jan 11, 2001 | 115.53 |
| Jan 10, 2001 | 115.42 |
| Jan 9, 2001 | 115.31 |
| Jan 8, 2001 | 115.22 |
| Jan 5, 2001 | 115.13 |
| Jan 4, 2001 | 114.99 |
| Jan 3, 2001 | 114.82 |
| Jan 2, 2001 | 114.64 |
| Dec 29, 2000 | 114.49 |
| Dec 28, 2000 | 114.32 |
| Dec 27, 2000 | 114.13 |
| Dec 26, 2000 | 113.96 |
| Dec 22, 2000 | 113.79 |
| Dec 21, 2000 | 113.64 |
| Dec 20, 2000 | 113.49 |
| Dec 19, 2000 | 113.34 |
| Dec 18, 2000 | 113.21 |
| Dec 15, 2000 | 113.06 |
| Dec 14, 2000 | 112.96 |
| Dec 13, 2000 | 112.88 |
| Dec 12, 2000 | 112.81 |
| Dec 11, 2000 | 112.72 |
| Dec 8, 2000 | 112.58 |
| Dec 7, 2000 | 112.45 |
| Dec 6, 2000 | 112.31 |
| Dec 5, 2000 | 112.17 |
| Dec 4, 2000 | 112.06 |
| Dec 1, 2000 | 111.99 |
| Nov 30, 2000 | 111.92 |
| Nov 29, 2000 | 111.85 |
| Nov 28, 2000 | 111.80 |
| Nov 27, 2000 | 111.75 |
| Nov 24, 2000 | 111.70 |
| Nov 22, 2000 | 111.67 |
| Nov 21, 2000 | 111.65 |
| Nov 20, 2000 | 111.65 |
| Nov 17, 2000 | 111.70 |
| Nov 16, 2000 | 111.72 |
| Nov 15, 2000 | 111.73 |
| Nov 14, 2000 | 111.73 |
| Nov 13, 2000 | 111.71 |
| Nov 10, 2000 | 111.68 |
| Nov 9, 2000 | 111.62 |
| Nov 8, 2000 | 111.56 |
| Nov 7, 2000 | 111.48 |
| Nov 6, 2000 | 111.36 |
| Nov 3, 2000 | 111.25 |
| Nov 2, 2000 | 111.14 |
| Nov 1, 2000 | 111.04 |
| Oct 31, 2000 | 110.96 |
| Oct 30, 2000 | 110.87 |
| Oct 27, 2000 | 110.77 |
| Oct 26, 2000 | 110.70 |
| Oct 25, 2000 | 110.64 |
| Oct 24, 2000 | 110.56 |
| Oct 23, 2000 | 110.49 |
| Oct 20, 2000 | 110.42 |
| Oct 19, 2000 | 110.35 |
| Oct 18, 2000 | 110.29 |
| Oct 17, 2000 | 110.25 |
| Oct 16, 2000 | 110.24 |
| Oct 13, 2000 | 110.26 |
| Oct 12, 2000 | 110.30 |
| Oct 11, 2000 | 110.34 |
| Oct 10, 2000 | 110.39 |
| Oct 9, 2000 | 110.43 |
| Oct 6, 2000 | 110.48 |
| Oct 5, 2000 | 110.53 |
| Oct 4, 2000 | 110.55 |
| Oct 3, 2000 | 110.56 |
| Oct 2, 2000 | 110.57 |
| Sep 29, 2000 | 110.58 |
| Sep 28, 2000 | 110.55 |
| Sep 27, 2000 | 110.59 |
| Sep 26, 2000 | 110.67 |
| Sep 25, 2000 | 110.73 |
| Sep 22, 2000 | 110.83 |
| Sep 21, 2000 | 110.97 |
| Sep 20, 2000 | 111.12 |
| Sep 19, 2000 | 111.27 |
| Sep 18, 2000 | 111.43 |
| Sep 15, 2000 | 111.59 |
| Sep 14, 2000 | 111.75 |
| Sep 13, 2000 | 111.91 |
| Sep 12, 2000 | 112.09 |
| Sep 11, 2000 | 112.28 |
| Sep 8, 2000 | 112.47 |
| Sep 7, 2000 | 112.63 |
| Sep 6, 2000 | 112.84 |
| Sep 5, 2000 | 113.07 |
| Sep 1, 2000 | 113.29 |
| Aug 31, 2000 | 113.56 |
| Aug 30, 2000 | 113.84 |
| Aug 29, 2000 | 114.13 |
| Aug 28, 2000 | 114.43 |
| Aug 25, 2000 | 114.74 |
| Aug 24, 2000 | 115.03 |
| Aug 23, 2000 | 115.31 |
| Aug 22, 2000 | 115.59 |
| Aug 21, 2000 | 115.85 |
| Aug 18, 2000 | 116.12 |
| Aug 17, 2000 | 116.37 |
| Aug 16, 2000 | 116.61 |
| Aug 15, 2000 | 116.84 |
| Aug 14, 2000 | 117.06 |
| Aug 11, 2000 | 117.28 |
| Aug 10, 2000 | 117.48 |
| Aug 9, 2000 | 117.68 |
| Aug 8, 2000 | 117.88 |
| Aug 7, 2000 | 118.08 |
| Aug 4, 2000 | 118.26 |
| Aug 3, 2000 | 118.43 |
| Aug 2, 2000 | 118.62 |
| Aug 1, 2000 | 118.79 |
| Jul 31, 2000 | 118.96 |
| Jul 28, 2000 | 119.11 |
| Jul 27, 2000 | 119.29 |
| Jul 26, 2000 | 119.48 |
| Jul 25, 2000 | 119.67 |
| Jul 24, 2000 | 119.83 |
| Jul 21, 2000 | 120.00 |
| Jul 20, 2000 | 120.17 |
| Jul 19, 2000 | 120.31 |
| Jul 18, 2000 | 120.45 |
| Jul 17, 2000 | 120.59 |
| Jul 14, 2000 | 120.74 |
| Jul 13, 2000 | 120.86 |
| Jul 12, 2000 | 120.98 |
| Jul 11, 2000 | 121.10 |
| Jul 10, 2000 | 121.22 |
| Jul 7, 2000 | 121.35 |
| Jul 6, 2000 | 121.49 |
| Jul 5, 2000 | 121.64 |
| Jul 3, 2000 | 121.80 |
| Jun 30, 2000 | 121.94 |
| Jun 29, 2000 | 122.12 |
| Jun 28, 2000 | 122.25 |
| Jun 27, 2000 | 122.38 |
| Jun 26, 2000 | 122.53 |
| Jun 23, 2000 | 122.70 |
| Jun 22, 2000 | 122.86 |
| Jun 21, 2000 | 123.01 |
| Jun 20, 2000 | 123.16 |
| Jun 19, 2000 | 123.35 |
| Jun 16, 2000 | 123.52 |
| Jun 15, 2000 | 123.67 |
| Jun 14, 2000 | 123.82 |
| Jun 13, 2000 | 123.95 |
| Jun 12, 2000 | 124.12 |
| Jun 9, 2000 | 124.27 |
| Jun 8, 2000 | 124.43 |
| Jun 7, 2000 | 124.59 |
| Jun 6, 2000 | 124.75 |
| Jun 5, 2000 | 124.91 |
| Jun 2, 2000 | 125.06 |
| Jun 1, 2000 | 125.22 |
| May 31, 2000 | 125.38 |
| May 30, 2000 | 125.51 |
| May 26, 2000 | 125.67 |
| May 25, 2000 | 125.81 |
| May 24, 2000 | 125.96 |
| May 23, 2000 | 126.12 |
| May 22, 2000 | 126.31 |
| May 19, 2000 | 126.50 |
| May 18, 2000 | 126.69 |
| May 17, 2000 | 126.88 |
| May 16, 2000 | 127.09 |
| May 15, 2000 | 127.30 |
| May 12, 2000 | 127.50 |
| May 11, 2000 | 127.73 |
| May 10, 2000 | 127.96 |
| May 9, 2000 | 128.20 |
| May 8, 2000 | 128.44 |
| May 5, 2000 | 128.68 |
| May 4, 2000 | 128.93 |
| May 3, 2000 | 129.19 |
| May 2, 2000 | 129.44 |
| May 1, 2000 | 129.70 |
| Apr 28, 2000 | 129.96 |
| Apr 27, 2000 | 130.22 |
| Apr 26, 2000 | 130.49 |
| Apr 25, 2000 | 130.75 |
| Apr 24, 2000 | 131.01 |
| Apr 20, 2000 | 131.25 |
| Apr 19, 2000 | 131.49 |
| Apr 18, 2000 | 131.73 |
| Apr 17, 2000 | 131.95 |
| Apr 14, 2000 | 132.18 |
| Apr 13, 2000 | 132.41 |
| Apr 12, 2000 | 132.61 |
| Apr 11, 2000 | 132.80 |
| Apr 10, 2000 | 132.98 |
| Apr 7, 2000 | 133.14 |
| Apr 6, 2000 | 133.30 |
| Apr 5, 2000 | 133.46 |
| Apr 4, 2000 | 133.62 |
| Apr 3, 2000 | 133.81 |
| Mar 31, 2000 | 133.97 |
| Mar 30, 2000 | 134.16 |
| Mar 29, 2000 | 134.34 |
| Mar 28, 2000 | 134.52 |
| Mar 27, 2000 | 134.72 |
| Mar 24, 2000 | 134.92 |
| Mar 23, 2000 | 135.10 |
| Mar 22, 2000 | 135.32 |
| Mar 21, 2000 | 135.56 |
| Mar 20, 2000 | 135.84 |
| Mar 17, 2000 | 136.10 |
| Mar 16, 2000 | 136.37 |
| Mar 15, 2000 | 136.63 |
| Mar 14, 2000 | 136.92 |
| Mar 13, 2000 | 137.20 |
| Mar 10, 2000 | 137.47 |
| Mar 9, 2000 | 137.74 |
| Mar 8, 2000 | 137.99 |
| Mar 7, 2000 | 138.25 |
| Mar 6, 2000 | 138.49 |
| Mar 3, 2000 | 138.74 |
| Mar 2, 2000 | 138.96 |
| Mar 1, 2000 | 139.16 |
| Feb 29, 2000 | 139.31 |
| Feb 28, 2000 | 139.50 |
| Feb 25, 2000 | 139.75 |
| Feb 24, 2000 | 139.99 |
| Feb 23, 2000 | 140.23 |
| Feb 22, 2000 | 140.48 |
| Feb 18, 2000 | 140.71 |
| Feb 17, 2000 | 140.91 |
| Feb 16, 2000 | 141.10 |
| Feb 15, 2000 | 141.32 |
| Feb 14, 2000 | 141.52 |
| Feb 11, 2000 | 141.72 |
| Feb 10, 2000 | 141.93 |
| Feb 9, 2000 | 142.14 |
| Feb 8, 2000 | 142.31 |
| Feb 7, 2000 | 142.45 |
| Feb 4, 2000 | 142.57 |
| Feb 3, 2000 | 142.71 |
| Feb 2, 2000 | 142.84 |
| Feb 1, 2000 | 142.98 |
| Jan 31, 2000 | 143.11 |
| Jan 28, 2000 | 143.27 |
| Jan 27, 2000 | 143.46 |
| Jan 26, 2000 | 143.67 |
| Jan 25, 2000 | 143.86 |
| Jan 24, 2000 | 144.09 |
| Jan 21, 2000 | 144.30 |
| Jan 20, 2000 | 144.50 |
| Jan 19, 2000 | 144.69 |
| Jan 18, 2000 | 144.85 |
| Jan 14, 2000 | 145.03 |
| Jan 13, 2000 | 145.20 |
| Jan 12, 2000 | 145.37 |
| Jan 11, 2000 | 145.55 |
| Jan 10, 2000 | 145.74 |
| Jan 7, 2000 | 145.95 |
| Jan 6, 2000 | 146.13 |
| Jan 5, 2000 | 146.31 |
| Jan 4, 2000 | 146.48 |
| Jan 3, 2000 | 146.66 |
| Dec 31, 1999 | 146.82 |
| Dec 30, 1999 | 146.97 |
| Dec 29, 1999 | 147.16 |
| Dec 28, 1999 | 147.34 |
| Dec 27, 1999 | 147.56 |
| Dec 23, 1999 | 147.78 |
| Dec 22, 1999 | 148.01 |
| Dec 21, 1999 | 148.23 |
| Dec 20, 1999 | 148.45 |
| Dec 17, 1999 | 148.67 |
| Dec 16, 1999 | 148.90 |
| Dec 15, 1999 | 149.09 |
| Dec 14, 1999 | 149.27 |
| Dec 13, 1999 | 149.45 |
| Dec 10, 1999 | 149.63 |
| Dec 9, 1999 | 149.80 |
| Dec 8, 1999 | 149.95 |
| Dec 7, 1999 | 150.09 |
| Dec 6, 1999 | 150.24 |
| Dec 3, 1999 | 150.37 |
| Dec 2, 1999 | 150.49 |
| Dec 1, 1999 | 150.63 |
| Nov 30, 1999 | 150.75 |
| Nov 29, 1999 | 150.91 |
| Nov 26, 1999 | 151.02 |
| Nov 24, 1999 | 151.15 |
| Nov 23, 1999 | 151.27 |
| Nov 22, 1999 | 151.41 |
| Nov 19, 1999 | 151.50 |
| Nov 18, 1999 | 151.59 |
| Nov 17, 1999 | 151.70 |
| Nov 16, 1999 | 151.81 |
| Nov 15, 1999 | 151.89 |
| Nov 12, 1999 | 151.96 |
| Nov 11, 1999 | 151.95 |
| Nov 10, 1999 | 152.07 |
| Nov 9, 1999 | 152.17 |
| Nov 8, 1999 | 152.28 |
| Nov 5, 1999 | 152.39 |
| Nov 4, 1999 | 152.50 |
| Nov 3, 1999 | 152.65 |
| Nov 2, 1999 | 152.83 |
| Nov 1, 1999 | 153.01 |
| Oct 29, 1999 | 153.16 |
| Oct 28, 1999 | 153.27 |
| Oct 27, 1999 | 153.36 |
| Oct 26, 1999 | 153.45 |
| Oct 25, 1999 | 153.56 |
| Oct 22, 1999 | 153.63 |
| Oct 21, 1999 | 153.73 |
| Oct 20, 1999 | 153.85 |
| Oct 19, 1999 | 153.96 |
| Oct 18, 1999 | 154.09 |
| Oct 15, 1999 | 154.24 |
| Oct 14, 1999 | 154.35 |
| Oct 13, 1999 | 154.50 |
| Oct 12, 1999 | 154.61 |
| Oct 11, 1999 | 154.69 |
| Oct 8, 1999 | 154.80 |
| Oct 7, 1999 | 154.90 |
| Oct 6, 1999 | 154.99 |
| Oct 5, 1999 | 155.06 |
| Oct 4, 1999 | 155.13 |
| Oct 1, 1999 | 155.19 |
| Sep 30, 1999 | 155.24 |
| Sep 29, 1999 | 155.29 |
| Sep 28, 1999 | 155.38 |
| Sep 27, 1999 | 155.48 |
| Sep 24, 1999 | 155.57 |
| Sep 23, 1999 | 155.67 |
| Sep 22, 1999 | 155.79 |
| Sep 21, 1999 | 155.91 |
| Sep 20, 1999 | 155.99 |
| Sep 17, 1999 | 156.09 |
| Sep 16, 1999 | 156.19 |
| Sep 15, 1999 | 156.27 |
| Sep 14, 1999 | 156.39 |
| Sep 13, 1999 | 156.48 |
| Sep 10, 1999 | 156.58 |
| Sep 9, 1999 | 156.68 |
| Sep 8, 1999 | 156.76 |
| Sep 7, 1999 | 156.84 |
| Sep 3, 1999 | 156.91 |
| Sep 2, 1999 | 156.97 |
| Sep 1, 1999 | 157.04 |
| Aug 31, 1999 | 157.12 |
| Aug 30, 1999 | 157.19 |
| Aug 27, 1999 | 157.27 |
| Aug 26, 1999 | 157.33 |
| Aug 25, 1999 | 157.42 |
| Aug 24, 1999 | 157.51 |
| Aug 23, 1999 | 157.58 |
| Aug 20, 1999 | 157.63 |
| Aug 19, 1999 | 157.68 |
| Aug 18, 1999 | 157.73 |
| Aug 17, 1999 | 157.76 |
| Aug 16, 1999 | 157.78 |
| Aug 13, 1999 | 157.81 |
| Aug 12, 1999 | 157.83 |
| Aug 11, 1999 | 157.88 |
| Aug 10, 1999 | 157.91 |
| Aug 9, 1999 | 157.95 |
| Aug 6, 1999 | 157.98 |
| Aug 5, 1999 | 158.02 |
| Aug 4, 1999 | 158.06 |
| Aug 3, 1999 | 158.06 |
| Aug 2, 1999 | 158.03 |
| Jul 30, 1999 | 158.01 |
| Jul 29, 1999 | 157.99 |
| Jul 28, 1999 | 157.93 |
| Jul 27, 1999 | 157.85 |
| Jul 26, 1999 | 157.74 |
| Jul 23, 1999 | 157.67 |
| Jul 22, 1999 | 157.62 |
| Jul 21, 1999 | 157.59 |
| Jul 20, 1999 | 157.56 |
| Jul 19, 1999 | 157.52 |
| Jul 16, 1999 | 157.46 |
| Jul 15, 1999 | 157.42 |
| Jul 14, 1999 | 157.37 |
| Jul 13, 1999 | 157.32 |
| Jul 12, 1999 | 157.28 |
| Jul 9, 1999 | 157.26 |
| Jul 8, 1999 | 157.24 |
| Jul 7, 1999 | 157.24 |
| Jul 6, 1999 | 157.26 |
| Jul 2, 1999 | 157.25 |
| Jul 1, 1999 | 157.28 |
| Jun 30, 1999 | 157.31 |
| Jun 29, 1999 | 157.35 |
| Jun 28, 1999 | 157.36 |
| Jun 25, 1999 | 157.35 |
| Jun 24, 1999 | 157.38 |
| Jun 23, 1999 | 157.44 |
| Jun 22, 1999 | 157.44 |
| Jun 21, 1999 | 157.45 |
| Jun 18, 1999 | 157.48 |
| Jun 17, 1999 | 157.52 |
| Jun 16, 1999 | 157.48 |
| Jun 15, 1999 | 157.50 |
| Jun 14, 1999 | 157.56 |
| Jun 11, 1999 | 157.63 |
| Jun 10, 1999 | 157.70 |
| Jun 9, 1999 | 157.76 |
| Jun 8, 1999 | 157.83 |
| Jun 7, 1999 | 157.90 |
| Jun 4, 1999 | 157.97 |
| Jun 3, 1999 | 158.07 |
| Jun 2, 1999 | 158.15 |
| Jun 1, 1999 | 158.24 |
| May 28, 1999 | 158.33 |
| May 27, 1999 | 158.40 |
| May 26, 1999 | 158.48 |
| May 25, 1999 | 158.56 |
| May 24, 1999 | 158.67 |
| May 21, 1999 | 158.76 |
| May 20, 1999 | 158.86 |
| May 19, 1999 | 158.97 |
| May 18, 1999 | 159.13 |
| May 17, 1999 | 159.27 |
| May 14, 1999 | 159.44 |
| May 13, 1999 | 159.59 |
| May 12, 1999 | 159.70 |
| May 11, 1999 | 159.83 |
| May 10, 1999 | 159.98 |
| May 7, 1999 | 160.12 |
| May 6, 1999 | 160.26 |
| May 5, 1999 | 160.42 |
| May 4, 1999 | 160.57 |
| May 3, 1999 | 160.71 |
| Apr 30, 1999 | 160.85 |
| Apr 29, 1999 | 160.98 |
| Apr 28, 1999 | 161.11 |
| Apr 27, 1999 | 161.22 |
| Apr 26, 1999 | 161.37 |
| Apr 23, 1999 | 161.49 |
| Apr 22, 1999 | 161.60 |
| Apr 21, 1999 | 161.70 |
| Apr 20, 1999 | 161.79 |
| Apr 19, 1999 | 161.84 |
| Apr 16, 1999 | 161.92 |
| Apr 15, 1999 | 161.96 |
| Apr 14, 1999 | 161.98 |
| Apr 13, 1999 | 161.98 |
| Apr 12, 1999 | 162.00 |
| Apr 9, 1999 | 162.01 |
| Apr 8, 1999 | 162.04 |
| Apr 7, 1999 | 162.05 |
| Apr 6, 1999 | 162.07 |
| Apr 5, 1999 | 162.11 |
| Apr 1, 1999 | 162.15 |
| Mar 31, 1999 | 162.19 |
| Mar 30, 1999 | 162.24 |
| Mar 29, 1999 | 162.30 |
| Mar 26, 1999 | 162.35 |
| Mar 25, 1999 | 162.40 |
| Mar 24, 1999 | 162.44 |
| Mar 23, 1999 | 162.52 |
| Mar 22, 1999 | 162.56 |
| Mar 19, 1999 | 162.58 |
| Mar 18, 1999 | 162.60 |
| Mar 17, 1999 | 162.61 |
| Mar 16, 1999 | 162.63 |
| Mar 15, 1999 | 162.66 |
| Mar 12, 1999 | 162.65 |
| Mar 11, 1999 | 162.65 |
| Mar 10, 1999 | 162.64 |
| Mar 9, 1999 | 162.62 |
| Mar 8, 1999 | 162.64 |
| Mar 5, 1999 | 162.64 |
| Mar 4, 1999 | 162.63 |
| Mar 3, 1999 | 162.66 |
| Mar 2, 1999 | 162.70 |
| Mar 1, 1999 | 162.74 |
| Feb 26, 1999 | 162.76 |
| Feb 25, 1999 | 162.81 |
| Feb 24, 1999 | 162.85 |
| Feb 23, 1999 | 162.89 |
| Feb 22, 1999 | 162.92 |
| Feb 19, 1999 | 162.97 |
| Feb 18, 1999 | 163.02 |
| Feb 17, 1999 | 163.06 |
| Feb 16, 1999 | 163.13 |
| Feb 12, 1999 | 163.13 |
| Feb 11, 1999 | 163.15 |
| Feb 10, 1999 | 163.14 |
| Feb 9, 1999 | 163.13 |
| Feb 8, 1999 | 163.16 |
| Feb 5, 1999 | 163.16 |
| Feb 4, 1999 | 163.12 |
| Feb 3, 1999 | 163.05 |
| Feb 2, 1999 | 162.96 |
| Feb 1, 1999 | 162.91 |
| Jan 29, 1999 | 162.84 |
| Jan 28, 1999 | 162.85 |
| Jan 27, 1999 | 162.73 |
| Jan 26, 1999 | 162.61 |
| Jan 25, 1999 | 162.48 |
| Jan 22, 1999 | 162.35 |
| Jan 21, 1999 | 162.23 |
| Jan 20, 1999 | 162.05 |
| Jan 19, 1999 | 161.85 |
| Jan 15, 1999 | 161.64 |
| Jan 14, 1999 | 161.47 |
| Jan 13, 1999 | 161.35 |
| Jan 12, 1999 | 161.22 |
| Jan 11, 1999 | 161.11 |
| Jan 8, 1999 | 160.99 |
| Jan 7, 1999 | 160.90 |
| Jan 6, 1999 | 160.79 |
| Jan 5, 1999 | 160.67 |
| Jan 4, 1999 | 160.55 |
| Dec 31, 1998 | 160.41 |
| Dec 30, 1998 | 160.27 |
| Dec 29, 1998 | 160.14 |
| Dec 28, 1998 | 160.00 |
| Dec 24, 1998 | 159.87 |
| Dec 23, 1998 | 159.77 |
| Dec 22, 1998 | 159.63 |
| Dec 21, 1998 | 159.51 |
| Dec 18, 1998 | 159.40 |
| Dec 17, 1998 | 159.33 |
| Dec 16, 1998 | 159.25 |
| Dec 15, 1998 | 159.18 |
| Dec 14, 1998 | 159.12 |
| Dec 11, 1998 | 159.05 |
| Dec 10, 1998 | 158.95 |
| Dec 9, 1998 | 158.85 |
| Dec 8, 1998 | 158.77 |
| Dec 7, 1998 | 158.69 |
| Dec 4, 1998 | 158.56 |
| Dec 3, 1998 | 158.41 |
| Dec 2, 1998 | 158.28 |
| Dec 1, 1998 | 158.17 |
| Nov 30, 1998 | 158.04 |
| Nov 27, 1998 | 157.92 |
| Nov 25, 1998 | 157.78 |
| Nov 24, 1998 | 157.66 |
| Nov 23, 1998 | 157.52 |
| Nov 20, 1998 | 157.36 |
| Nov 19, 1998 | 157.23 |
| Nov 18, 1998 | 157.11 |
| Nov 17, 1998 | 156.98 |
| Nov 16, 1998 | 156.85 |
| Nov 13, 1998 | 156.71 |
| Nov 12, 1998 | 156.55 |
| Nov 11, 1998 | 156.39 |
| Nov 10, 1998 | 156.25 |
| Nov 9, 1998 | 156.07 |
| Nov 6, 1998 | 155.86 |
| Nov 5, 1998 | 155.64 |
| Nov 4, 1998 | 155.45 |
| Nov 3, 1998 | 155.27 |
| Nov 2, 1998 | 155.11 |
| Oct 30, 1998 | 154.93 |
| Oct 29, 1998 | 154.77 |
| Oct 28, 1998 | 154.62 |
| Oct 27, 1998 | 154.47 |
| Oct 26, 1998 | 154.32 |
| Oct 23, 1998 | 154.17 |
| Oct 22, 1998 | 154.07 |
| Oct 21, 1998 | 153.94 |
| Oct 20, 1998 | 153.83 |
| Oct 19, 1998 | 153.73 |
| Oct 16, 1998 | 153.62 |
| Oct 15, 1998 | 153.51 |
| Oct 14, 1998 | 153.43 |
| Oct 13, 1998 | 153.34 |
| Oct 12, 1998 | 153.27 |
| Oct 9, 1998 | 153.20 |
| Oct 8, 1998 | 153.14 |
| Oct 7, 1998 | 153.13 |
| Oct 6, 1998 | 153.08 |
| Oct 5, 1998 | 152.99 |
| Oct 2, 1998 | 152.89 |
| Oct 1, 1998 | 152.79 |
| Sep 30, 1998 | 152.71 |
| Sep 29, 1998 | 152.63 |
| Sep 28, 1998 | 152.57 |
| Sep 25, 1998 | 152.52 |
| Sep 24, 1998 | 152.47 |
| Sep 23, 1998 | 152.42 |
| Sep 22, 1998 | 152.34 |
| Sep 21, 1998 | 152.25 |
| Sep 18, 1998 | 152.13 |
| Sep 17, 1998 | 151.99 |
| Sep 16, 1998 | 151.89 |
| Sep 15, 1998 | 151.76 |
| Sep 14, 1998 | 151.61 |
| Sep 11, 1998 | 151.42 |
| Sep 10, 1998 | 151.25 |
| Sep 9, 1998 | 151.13 |
| Sep 8, 1998 | 150.95 |
| Sep 4, 1998 | 150.74 |
| Sep 3, 1998 | 150.59 |
| Sep 2, 1998 | 150.42 |
| Sep 1, 1998 | 150.21 |
| Aug 31, 1998 | 150.01 |
| Aug 28, 1998 | 149.89 |
| Aug 27, 1998 | 149.71 |
| Aug 26, 1998 | 149.51 |
| Aug 25, 1998 | 149.27 |
| Aug 24, 1998 | 149.04 |
| Aug 21, 1998 | 148.82 |
| Aug 20, 1998 | 148.59 |
| Aug 19, 1998 | 148.34 |
| Aug 18, 1998 | 148.06 |
| Aug 17, 1998 | 147.77 |
| Aug 14, 1998 | 147.52 |
| Aug 13, 1998 | 147.26 |
| Aug 12, 1998 | 147.00 |
| Aug 11, 1998 | 146.77 |
| Aug 10, 1998 | 146.55 |
| Aug 7, 1998 | 146.32 |
| Aug 6, 1998 | 146.09 |
| Aug 5, 1998 | 145.88 |
| Aug 4, 1998 | 145.65 |
| Aug 3, 1998 | 145.41 |
| Jul 31, 1998 | 145.13 |
| Jul 30, 1998 | 144.86 |
| Jul 29, 1998 | 144.59 |
| Jul 28, 1998 | 144.32 |
| Jul 27, 1998 | 144.07 |
| Jul 24, 1998 | 143.80 |
| Jul 23, 1998 | 143.53 |
| Jul 22, 1998 | 143.26 |
| Jul 21, 1998 | 142.99 |
| Jul 20, 1998 | 142.73 |
| Jul 17, 1998 | 142.47 |
| Jul 16, 1998 | 142.22 |
| Jul 15, 1998 | 141.98 |
| Jul 14, 1998 | 141.76 |
| Jul 13, 1998 | 141.53 |
| Jul 10, 1998 | 141.31 |
| Jul 9, 1998 | 141.09 |
| Jul 8, 1998 | 140.89 |
| Jul 7, 1998 | 140.69 |
| Jul 6, 1998 | 140.49 |
| Jul 2, 1998 | 140.26 |
| Jul 1, 1998 | 140.06 |
| Jun 30, 1998 | 139.82 |
| Jun 29, 1998 | 139.58 |
| Jun 26, 1998 | 139.34 |
| Jun 25, 1998 | 139.10 |
| Jun 24, 1998 | 138.86 |
| Jun 23, 1998 | 138.62 |
| Jun 22, 1998 | 138.39 |
| Jun 19, 1998 | 138.17 |
| Jun 18, 1998 | 137.92 |
| Jun 17, 1998 | 137.66 |
| Jun 16, 1998 | 137.39 |
| Jun 15, 1998 | 137.12 |
| Jun 12, 1998 | 136.84 |
| Jun 11, 1998 | 136.53 |
| Jun 10, 1998 | 136.22 |
| Jun 9, 1998 | 135.90 |
| Jun 8, 1998 | 135.57 |
| Jun 5, 1998 | 135.23 |
| Jun 4, 1998 | 134.91 |
| Jun 3, 1998 | 134.59 |
| Jun 2, 1998 | 134.27 |
| Jun 1, 1998 | 133.94 |
| May 29, 1998 | 133.60 |
| May 28, 1998 | 133.26 |
| May 27, 1998 | 132.92 |
| May 26, 1998 | 132.59 |
| May 22, 1998 | 132.26 |
| May 21, 1998 | 131.93 |
| May 20, 1998 | 131.59 |
| May 19, 1998 | 131.25 |
| May 18, 1998 | 130.92 |
| May 15, 1998 | 130.57 |
| May 14, 1998 | 130.22 |
| May 13, 1998 | 129.88 |
| May 12, 1998 | 129.53 |
| May 11, 1998 | 129.17 |
| May 8, 1998 | 128.81 |
| May 7, 1998 | 128.46 |
| May 6, 1998 | 128.11 |
| May 5, 1998 | 127.74 |
| May 4, 1998 | 127.38 |
| May 1, 1998 | 127.00 |
| Apr 30, 1998 | 126.61 |
| Apr 29, 1998 | 126.25 |
| Apr 28, 1998 | 125.90 |
| Apr 27, 1998 | 125.56 |
| Apr 24, 1998 | 125.23 |
| Apr 23, 1998 | 124.87 |
| Apr 22, 1998 | 124.55 |
| Apr 21, 1998 | 124.25 |
| Apr 20, 1998 | 123.95 |
| Apr 17, 1998 | 123.65 |
| Apr 16, 1998 | 123.34 |
| Apr 15, 1998 | 123.04 |
| Apr 14, 1998 | 122.73 |
| Apr 13, 1998 | 122.43 |
| Apr 9, 1998 | 122.16 |
| Apr 8, 1998 | 121.90 |
| Apr 7, 1998 | 121.66 |
| Apr 6, 1998 | 121.43 |
| Apr 3, 1998 | 121.21 |
| Apr 2, 1998 | 120.98 |
| Apr 1, 1998 | 120.75 |
| Mar 31, 1998 | 120.51 |
| Mar 30, 1998 | 120.26 |
| Mar 27, 1998 | 120.01 |
| Mar 26, 1998 | 119.74 |
| Mar 25, 1998 | 119.48 |
| Mar 24, 1998 | 119.22 |
| Mar 23, 1998 | 118.96 |
| Mar 20, 1998 | 118.70 |
| Mar 19, 1998 | 118.45 |
| Mar 18, 1998 | 118.20 |
| Mar 17, 1998 | 117.95 |
| Mar 16, 1998 | 117.71 |
| Mar 13, 1998 | 117.47 |
| Mar 12, 1998 | 117.24 |
| Mar 11, 1998 | 117.00 |
| Mar 10, 1998 | 116.77 |
| Mar 9, 1998 | 116.54 |
| Mar 6, 1998 | 116.31 |
| Mar 5, 1998 | 116.06 |
| Mar 4, 1998 | 115.82 |
| Mar 3, 1998 | 115.60 |
| Mar 2, 1998 | 115.39 |
| Feb 27, 1998 | 115.17 |
| Feb 26, 1998 | 114.98 |
| Feb 25, 1998 | 114.76 |
| Feb 24, 1998 | 114.52 |
| Feb 23, 1998 | 114.28 |
| Feb 20, 1998 | 114.06 |
| Feb 19, 1998 | 113.85 |
| Feb 18, 1998 | 113.65 |
| Feb 17, 1998 | 113.44 |
| Feb 13, 1998 | 113.23 |
| Feb 12, 1998 | 113.04 |
| Feb 11, 1998 | 112.84 |
| Feb 10, 1998 | 112.64 |
| Feb 9, 1998 | 112.45 |
| Feb 6, 1998 | 112.28 |
| Feb 5, 1998 | 112.09 |
| Feb 4, 1998 | 111.90 |
| Feb 3, 1998 | 111.72 |
| Feb 2, 1998 | 111.54 |
| Jan 30, 1998 | 111.36 |
| Jan 29, 1998 | 111.20 |
| Jan 28, 1998 | 111.04 |
| Jan 27, 1998 | 110.86 |
| Jan 26, 1998 | 110.72 |
| Jan 23, 1998 | 110.58 |
| Jan 22, 1998 | 110.45 |
| Jan 21, 1998 | 110.29 |
| Jan 20, 1998 | 110.14 |
| Jan 16, 1998 | 109.99 |
| Jan 15, 1998 | 109.83 |
| Jan 14, 1998 | 109.68 |
| Jan 13, 1998 | 109.52 |
| Jan 12, 1998 | 109.38 |
| Jan 9, 1998 | 109.25 |
| Jan 8, 1998 | 109.10 |
| Jan 7, 1998 | 108.94 |
| Jan 6, 1998 | 108.79 |
| Jan 5, 1998 | 108.60 |
| Jan 2, 1998 | 108.39 |
| Dec 31, 1997 | 108.20 |
| Dec 30, 1997 | 108.03 |
| Dec 29, 1997 | 107.86 |
| Dec 26, 1997 | 107.69 |
| Dec 24, 1997 | 107.51 |
| Dec 23, 1997 | 107.35 |
| Dec 22, 1997 | 107.19 |
| Dec 19, 1997 | 107.02 |
| Dec 18, 1997 | 106.84 |
| Dec 17, 1997 | 106.66 |
| Dec 16, 1997 | 106.49 |
| Dec 15, 1997 | 106.31 |
| Dec 12, 1997 | 106.13 |
| Dec 11, 1997 | 105.96 |
| Dec 10, 1997 | 105.74 |
| Dec 9, 1997 | 105.52 |
| Dec 8, 1997 | 105.30 |
| Dec 5, 1997 | 105.08 |
| Dec 4, 1997 | 104.86 |
| Dec 3, 1997 | 104.66 |
| Dec 2, 1997 | 104.46 |
| Dec 1, 1997 | 104.23 |
| Nov 28, 1997 | 103.99 |
| Nov 26, 1997 | 103.74 |
| Nov 25, 1997 | 103.51 |
| Nov 24, 1997 | 103.31 |
| Nov 21, 1997 | 103.12 |
| Nov 20, 1997 | 102.91 |
| Nov 19, 1997 | 102.74 |
| Nov 18, 1997 | 102.57 |
| Nov 17, 1997 | 102.40 |
| Nov 14, 1997 | 102.24 |
| Nov 13, 1997 | 102.09 |
| Nov 12, 1997 | 101.93 |
| Nov 11, 1997 | 101.78 |
| Nov 10, 1997 | 101.62 |
| Nov 7, 1997 | 101.45 |
| Nov 6, 1997 | 101.30 |
| Nov 5, 1997 | 101.13 |
| Nov 4, 1997 | 100.96 |
| Nov 3, 1997 | 100.80 |
| Oct 31, 1997 | 100.64 |
| Oct 30, 1997 | 100.48 |
| Oct 29, 1997 | 100.33 |
| Oct 28, 1997 | 100.16 |
| Oct 27, 1997 | 99.99 |
| Oct 24, 1997 | 99.84 |
| Oct 23, 1997 | 99.67 |
| Oct 22, 1997 | 99.49 |
| Oct 21, 1997 | 99.32 |
| Oct 20, 1997 | 99.11 |
| Oct 17, 1997 | 98.91 |
| Oct 16, 1997 | 98.71 |
| Oct 15, 1997 | 98.51 |
| Oct 14, 1997 | 98.31 |
| Oct 13, 1997 | 98.11 |
| Oct 10, 1997 | 97.91 |
| Oct 9, 1997 | 97.71 |
| Oct 8, 1997 | 97.52 |
| Oct 7, 1997 | 97.33 |
| Oct 6, 1997 | 97.13 |
| Oct 3, 1997 | 96.92 |
| Oct 2, 1997 | 96.71 |
| Oct 1, 1997 | 96.50 |
| Sep 30, 1997 | 96.28 |
| Sep 29, 1997 | 96.05 |
| Sep 26, 1997 | 95.81 |
| Sep 25, 1997 | 95.54 |
| Sep 24, 1997 | 95.27 |
| Sep 23, 1997 | 94.98 |
| Sep 22, 1997 | 94.68 |
| Sep 19, 1997 | 94.40 |
| Sep 18, 1997 | 94.12 |
| Sep 17, 1997 | 93.86 |
| Sep 16, 1997 | 93.62 |
| Sep 15, 1997 | 93.40 |
| Sep 12, 1997 | 93.18 |
| Sep 11, 1997 | 92.97 |
| Sep 10, 1997 | 92.77 |
| Sep 9, 1997 | 92.56 |
| Sep 8, 1997 | 92.34 |
| Sep 5, 1997 | 92.12 |
| Sep 4, 1997 | 91.90 |
| Sep 3, 1997 | 91.66 |
| Sep 2, 1997 | 91.44 |
| Aug 29, 1997 | 91.26 |
| Aug 28, 1997 | 91.07 |
| Aug 27, 1997 | 90.90 |
| Aug 26, 1997 | 90.72 |
| Aug 25, 1997 | 90.51 |
| Aug 22, 1997 | 90.30 |
| Aug 21, 1997 | 90.10 |
| Aug 20, 1997 | 89.90 |
| Aug 19, 1997 | 89.69 |
| Aug 18, 1997 | 89.49 |
| Aug 15, 1997 | 89.29 |
| Aug 14, 1997 | 89.09 |
| Aug 13, 1997 | 88.88 |
| Aug 12, 1997 | 88.68 |
| Aug 11, 1997 | 88.49 |
| Aug 8, 1997 | 88.29 |
| Aug 7, 1997 | 88.09 |
| Aug 6, 1997 | 87.89 |
| Aug 5, 1997 | 87.70 |
| Aug 4, 1997 | 87.50 |
| Aug 1, 1997 | 87.30 |
| Jul 31, 1997 | 87.10 |
| Jul 30, 1997 | 86.91 |
| Jul 29, 1997 | 86.72 |
| Jul 28, 1997 | 86.53 |
| Jul 25, 1997 | 86.35 |
| Jul 24, 1997 | 86.17 |
| Jul 23, 1997 | 85.98 |
| Jul 22, 1997 | 85.79 |
| Jul 21, 1997 | 85.61 |
| Jul 18, 1997 | 85.43 |
| Jul 17, 1997 | 85.25 |
| Jul 16, 1997 | 85.06 |
| Jul 15, 1997 | 84.88 |
| Jul 14, 1997 | 84.70 |
| Jul 11, 1997 | 84.53 |
| Jul 10, 1997 | 84.36 |
| Jul 9, 1997 | 84.18 |
| Jul 8, 1997 | 84.00 |
| Jul 7, 1997 | 83.81 |
| Jul 3, 1997 | 83.63 |
| Jul 2, 1997 | 83.46 |
| Jul 1, 1997 | 83.29 |
| Jun 30, 1997 | 83.12 |
| Jun 27, 1997 | 82.96 |
| Jun 26, 1997 | 82.80 |
| Jun 25, 1997 | 82.65 |
| Jun 24, 1997 | 82.49 |
| Jun 23, 1997 | 82.33 |
| Jun 20, 1997 | 82.14 |
| Jun 19, 1997 | 81.96 |
| Jun 18, 1997 | 81.75 |
| Jun 17, 1997 | 81.55 |
| Jun 16, 1997 | 81.38 |
| Jun 13, 1997 | 81.22 |
| Jun 12, 1997 | 81.06 |
| Jun 11, 1997 | 80.91 |
| Jun 10, 1997 | 80.78 |
| Jun 9, 1997 | 80.65 |
| Jun 6, 1997 | 80.51 |
| Jun 5, 1997 | 80.38 |
| Jun 4, 1997 | 80.25 |
| Jun 3, 1997 | 80.11 |
| Jun 2, 1997 | 79.98 |
| May 30, 1997 | 79.84 |
| May 29, 1997 | 79.70 |
| May 28, 1997 | 79.56 |
| May 27, 1997 | 79.42 |
| May 23, 1997 | 79.27 |
| May 22, 1997 | 79.11 |
| May 21, 1997 | 78.96 |
| May 20, 1997 | 78.80 |
| May 19, 1997 | 78.64 |
| May 16, 1997 | 78.48 |
| May 15, 1997 | 78.31 |
| May 14, 1997 | 78.14 |
| May 13, 1997 | 77.97 |
| May 12, 1997 | 77.81 |
| May 9, 1997 | 77.67 |
| May 8, 1997 | 77.54 |
| May 7, 1997 | 77.40 |
| May 6, 1997 | 77.28 |
| May 5, 1997 | 77.16 |
| May 2, 1997 | 77.02 |
| May 1, 1997 | 76.90 |
| Apr 30, 1997 | 76.76 |
| Apr 29, 1997 | 76.63 |
| Apr 28, 1997 | 76.49 |
| Apr 25, 1997 | 76.35 |
| Apr 24, 1997 | 76.20 |
| Apr 23, 1997 | 76.05 |
| Apr 22, 1997 | 75.90 |
| Apr 21, 1997 | 75.75 |
| Apr 18, 1997 | 75.60 |
| Apr 17, 1997 | 75.46 |
| Apr 16, 1997 | 75.31 |
| Apr 15, 1997 | 75.16 |
| Apr 14, 1997 | 75.00 |
| Apr 11, 1997 | 74.84 |
| Apr 10, 1997 | 74.68 |
| Apr 9, 1997 | 74.52 |
| Apr 8, 1997 | 74.36 |
| Apr 7, 1997 | 74.19 |
| Apr 4, 1997 | 74.03 |
| Apr 3, 1997 | 73.87 |
| Apr 2, 1997 | 73.72 |
| Apr 1, 1997 | 73.56 |
| Mar 31, 1997 | 73.41 |
| Mar 27, 1997 | 73.25 |
| Mar 26, 1997 | 73.10 |
| Mar 25, 1997 | 72.94 |
| Mar 24, 1997 | 72.78 |
| Mar 21, 1997 | 72.63 |
| Mar 20, 1997 | 72.48 |
| Mar 19, 1997 | 72.33 |
| Mar 18, 1997 | 72.18 |
| Mar 17, 1997 | 72.03 |
| Mar 14, 1997 | 71.88 |
| Mar 13, 1997 | 71.73 |
| Mar 12, 1997 | 71.58 |
| Mar 11, 1997 | 71.42 |
| Mar 10, 1997 | 71.26 |
| Mar 7, 1997 | 71.11 |
| Mar 6, 1997 | 70.96 |
| Mar 5, 1997 | 70.81 |
| Mar 4, 1997 | 70.66 |
| Mar 3, 1997 | 70.51 |
| Feb 28, 1997 | 70.36 |
| Feb 27, 1997 | 70.21 |
| Feb 26, 1997 | 70.06 |
| Feb 25, 1997 | 69.90 |
| Feb 24, 1997 | 69.73 |
| Feb 21, 1997 | 69.57 |
| Feb 20, 1997 | 69.41 |
| Feb 19, 1997 | 69.24 |
| Feb 18, 1997 | 69.07 |
| Feb 14, 1997 | 68.94 |
| Feb 13, 1997 | 68.81 |
| Feb 12, 1997 | 68.69 |
| Feb 11, 1997 | 68.56 |
| Feb 10, 1997 | 68.44 |
| Feb 7, 1997 | 68.30 |
| Feb 6, 1997 | 68.15 |
| Feb 5, 1997 | 68.00 |
| Feb 4, 1997 | 67.85 |
| Feb 3, 1997 | 67.71 |
| Jan 31, 1997 | 67.56 |
| Jan 30, 1997 | 67.41 |
| Jan 29, 1997 | 67.27 |
| Jan 28, 1997 | 67.13 |
| Jan 27, 1997 | 66.98 |
| Jan 24, 1997 | 66.84 |
| Jan 23, 1997 | 66.70 |
| Jan 22, 1997 | 66.56 |
| Jan 21, 1997 | 66.43 |
| Jan 20, 1997 | 66.29 |
| Jan 17, 1997 | 66.16 |
| Jan 16, 1997 | 66.03 |
| Jan 15, 1997 | 65.90 |
| Jan 14, 1997 | 65.77 |
| Jan 13, 1997 | 65.64 |
| Jan 10, 1997 | 65.50 |
| Jan 9, 1997 | 65.37 |
| Jan 8, 1997 | 65.22 |
| Jan 7, 1997 | 65.09 |
| Jan 6, 1997 | 64.95 |
| Jan 3, 1997 | 64.81 |
| Jan 2, 1997 | 64.67 |
| Dec 31, 1996 | 64.54 |
| Dec 30, 1996 | 64.40 |
| Dec 27, 1996 | 64.25 |
| Dec 26, 1996 | 64.10 |
| Dec 24, 1996 | 63.95 |
| Dec 23, 1996 | 63.79 |
| Dec 20, 1996 | 63.63 |
| Dec 19, 1996 | 63.48 |
| Dec 18, 1996 | 63.32 |
| Dec 17, 1996 | 63.16 |
| Dec 16, 1996 | 63.00 |
| Dec 13, 1996 | 62.84 |
| Dec 12, 1996 | 62.68 |
| Dec 11, 1996 | 62.52 |
| Dec 10, 1996 | 62.37 |
| Dec 9, 1996 | 62.23 |
| Dec 6, 1996 | 62.10 |
| Dec 5, 1996 | 61.96 |
| Dec 4, 1996 | 61.82 |
| Dec 3, 1996 | 61.68 |
| Dec 2, 1996 | 61.54 |
| Nov 29, 1996 | 61.39 |
| Nov 27, 1996 | 61.25 |
| Nov 26, 1996 | 61.13 |
| Nov 25, 1996 | 61.01 |
| Nov 22, 1996 | 60.90 |
| Nov 21, 1996 | 60.80 |
| Nov 20, 1996 | 60.70 |
| Nov 19, 1996 | 60.59 |
| Nov 18, 1996 | 60.50 |
| Nov 15, 1996 | 60.41 |
| Nov 14, 1996 | 60.32 |
| Nov 13, 1996 | 60.22 |
| Nov 12, 1996 | 60.12 |
| Nov 11, 1996 | 60.01 |
| Nov 8, 1996 | 59.90 |
| Nov 7, 1996 | 59.81 |
| Nov 6, 1996 | 59.73 |
| Nov 5, 1996 | 59.65 |
| Nov 4, 1996 | 59.57 |
| Nov 1, 1996 | 59.49 |
| Oct 31, 1996 | 59.42 |
| Oct 30, 1996 | 59.33 |
| Oct 29, 1996 | 59.25 |
| Oct 28, 1996 | 59.16 |
| Oct 25, 1996 | 59.08 |
| Oct 24, 1996 | 59.00 |
| Oct 23, 1996 | 58.92 |
| Oct 22, 1996 | 58.83 |
| Oct 21, 1996 | 58.75 |
| Oct 18, 1996 | 58.66 |
| Oct 17, 1996 | 58.57 |
| Oct 16, 1996 | 58.48 |
| Oct 15, 1996 | 58.39 |
| Oct 14, 1996 | 58.30 |
| Oct 11, 1996 | 58.21 |
| Oct 10, 1996 | 58.11 |
| Oct 9, 1996 | 58.02 |
| Oct 8, 1996 | 57.93 |
| Oct 7, 1996 | 57.84 |
| Oct 4, 1996 | 57.75 |
| Oct 3, 1996 | 57.65 |
| Oct 2, 1996 | 57.56 |
| Oct 1, 1996 | 57.47 |
| Sep 30, 1996 | 57.38 |
| Sep 27, 1996 | 57.29 |
| Sep 26, 1996 | 57.20 |
| Sep 25, 1996 | 57.10 |
| Sep 24, 1996 | 57.00 |
| Sep 23, 1996 | 56.90 |
| Sep 20, 1996 | 56.80 |
| Sep 19, 1996 | 56.70 |
| Sep 18, 1996 | 56.60 |
| Sep 17, 1996 | 56.50 |
| Sep 16, 1996 | 56.40 |
| Sep 13, 1996 | 56.29 |
| Sep 12, 1996 | 56.19 |
| Sep 11, 1996 | 56.09 |
| Sep 10, 1996 | 55.99 |
| Sep 9, 1996 | 55.88 |
| Sep 6, 1996 | 55.78 |
| Sep 5, 1996 | 55.69 |
| Sep 4, 1996 | 55.60 |
| Sep 3, 1996 | 55.51 |
| Aug 30, 1996 | 55.43 |
| Aug 29, 1996 | 55.34 |
| Aug 28, 1996 | 55.26 |
| Aug 27, 1996 | 55.17 |
| Aug 26, 1996 | 55.08 |
| Aug 23, 1996 | 55.00 |
| Aug 22, 1996 | 54.91 |
| Aug 21, 1996 | 54.82 |
| Aug 20, 1996 | 54.73 |
| Aug 19, 1996 | 54.64 |
| Aug 16, 1996 | 54.55 |
| Aug 15, 1996 | 54.47 |
| Aug 14, 1996 | 54.38 |
| Aug 13, 1996 | 54.30 |
| Aug 12, 1996 | 54.23 |
| Aug 9, 1996 | 54.16 |
| Aug 8, 1996 | 54.08 |
| Aug 7, 1996 | 54.02 |
| Aug 6, 1996 | 53.96 |
| Aug 5, 1996 | 53.91 |
| Aug 2, 1996 | 53.86 |
| Aug 1, 1996 | 53.81 |
| Jul 31, 1996 | 53.76 |
| Jul 30, 1996 | 53.71 |
| Jul 29, 1996 | 53.67 |
| Jul 26, 1996 | 53.61 |
| Jul 25, 1996 | 53.56 |
| Jul 24, 1996 | 53.50 |
| Jul 23, 1996 | 53.44 |
| Jul 22, 1996 | 53.38 |
| Jul 19, 1996 | 53.32 |
| Jul 18, 1996 | 53.27 |
| Jul 17, 1996 | 53.21 |
| Jul 16, 1996 | 53.16 |
| Jul 15, 1996 | 53.12 |
| Jul 12, 1996 | 53.07 |
| Jul 11, 1996 | 53.02 |
| Jul 10, 1996 | 52.97 |
| Jul 9, 1996 | 52.92 |
| Jul 8, 1996 | 52.88 |
| Jul 5, 1996 | 52.84 |
| Jul 3, 1996 | 52.80 |
| Jul 2, 1996 | 52.74 |
| Jul 1, 1996 | 52.69 |
| Jun 28, 1996 | 52.64 |
| Jun 27, 1996 | 52.60 |
| Jun 26, 1996 | 52.56 |
| Jun 25, 1996 | 52.52 |
| Jun 24, 1996 | 52.47 |
| Jun 21, 1996 | 52.43 |
| Jun 20, 1996 | 52.39 |
| Jun 19, 1996 | 52.35 |
| Jun 18, 1996 | 52.30 |
| Jun 17, 1996 | 52.25 |
| Jun 14, 1996 | 52.20 |
| Jun 13, 1996 | 52.13 |
| Jun 12, 1996 | 52.07 |
| Jun 11, 1996 | 52.01 |
| Jun 10, 1996 | 51.94 |
| Jun 7, 1996 | 51.87 |
| Jun 6, 1996 | 51.81 |
| Jun 5, 1996 | 51.74 |
| Jun 4, 1996 | 51.67 |
| Jun 3, 1996 | 51.60 |
| May 31, 1996 | 51.53 |
| May 30, 1996 | 51.46 |
| May 29, 1996 | 51.39 |
| May 28, 1996 | 51.32 |
| May 24, 1996 | 51.25 |
| May 23, 1996 | 51.19 |
| May 22, 1996 | 51.12 |
| May 21, 1996 | 51.05 |
| May 20, 1996 | 50.97 |
| May 17, 1996 | 50.90 |
| May 16, 1996 | 50.83 |
| May 15, 1996 | 50.76 |
| May 14, 1996 | 50.69 |
| May 13, 1996 | 50.62 |
| May 10, 1996 | 50.55 |
| May 9, 1996 | 50.48 |
| May 8, 1996 | 50.41 |
| May 7, 1996 | 50.35 |
| May 6, 1996 | 50.28 |
| May 3, 1996 | 50.22 |
| May 2, 1996 | 50.15 |
| May 1, 1996 | 50.09 |
| Apr 30, 1996 | 50.02 |
| Apr 29, 1996 | 49.95 |
| Apr 26, 1996 | 49.89 |
| Apr 25, 1996 | 49.83 |
| Apr 24, 1996 | 49.78 |
| Apr 23, 1996 | 49.73 |
| Apr 22, 1996 | 49.68 |
| Apr 19, 1996 | 49.63 |
| Apr 18, 1996 | 49.58 |
| Apr 17, 1996 | 49.53 |
| Apr 16, 1996 | 49.47 |
| Apr 15, 1996 | 49.42 |
| Apr 12, 1996 | 49.35 |
| Apr 11, 1996 | 49.29 |
| Apr 10, 1996 | 49.24 |
| Apr 9, 1996 | 49.17 |
| Apr 8, 1996 | 49.10 |
| Apr 4, 1996 | 49.03 |
| Apr 3, 1996 | 48.96 |
| Apr 2, 1996 | 48.88 |
| Apr 1, 1996 | 48.81 |
| Mar 29, 1996 | 48.73 |
| Mar 28, 1996 | 48.66 |
| Mar 27, 1996 | 48.59 |
| Mar 26, 1996 | 48.51 |
| Mar 25, 1996 | 48.45 |
| Mar 22, 1996 | 48.37 |
| Mar 21, 1996 | 48.31 |
| Mar 20, 1996 | 48.24 |
| Mar 19, 1996 | 48.17 |
| Mar 18, 1996 | 48.10 |
| Mar 15, 1996 | 48.04 |
| Mar 14, 1996 | 47.98 |
| Mar 13, 1996 | 47.92 |
| Mar 12, 1996 | 47.86 |
| Mar 11, 1996 | 47.80 |
| Mar 8, 1996 | 47.74 |
| Mar 7, 1996 | 47.68 |
| Mar 6, 1996 | 47.61 |
| Mar 5, 1996 | 47.55 |
| Mar 4, 1996 | 47.48 |
| Mar 1, 1996 | 47.41 |
| Feb 29, 1996 | 47.35 |
| Feb 28, 1996 | 47.28 |
| Feb 27, 1996 | 47.21 |
| Feb 26, 1996 | 47.15 |
| Feb 23, 1996 | 47.09 |
| Feb 22, 1996 | 47.04 |
| Feb 21, 1996 | 46.98 |
| Feb 20, 1996 | 46.92 |
| Feb 16, 1996 | 46.85 |
| Feb 15, 1996 | 46.79 |
| Feb 14, 1996 | 46.73 |
| Feb 13, 1996 | 46.66 |
| Feb 12, 1996 | 46.60 |
| Feb 9, 1996 | 46.55 |
| Feb 8, 1996 | 46.49 |
| Feb 7, 1996 | 46.43 |
| Feb 6, 1996 | 46.38 |
| Feb 5, 1996 | 46.33 |
| Feb 2, 1996 | 46.27 |
| Feb 1, 1996 | 46.22 |
| Jan 31, 1996 | 46.16 |
| Jan 30, 1996 | 46.10 |
| Jan 29, 1996 | 46.05 |
| Jan 26, 1996 | 46.00 |
| Jan 25, 1996 | 45.95 |
| Jan 24, 1996 | 45.90 |
| Jan 23, 1996 | 45.86 |
| Jan 22, 1996 | 45.81 |
| Jan 19, 1996 | 45.76 |
| Jan 18, 1996 | 45.70 |
| Jan 17, 1996 | 45.66 |
| Jan 16, 1996 | 45.61 |
| Jan 15, 1996 | 45.56 |
| Jan 12, 1996 | 45.52 |
| Jan 11, 1996 | 45.47 |
| Jan 10, 1996 | 45.42 |
| Jan 9, 1996 | 45.38 |
| Jan 8, 1996 | 45.33 |
| Jan 5, 1996 | 45.28 |
| Jan 4, 1996 | 45.24 |
| Jan 3, 1996 | 45.19 |
| Jan 2, 1996 | 45.14 |
| Dec 29, 1995 | 45.09 |
| Dec 28, 1995 | 45.04 |
| Dec 27, 1995 | 44.99 |
| Dec 26, 1995 | 44.94 |
| Dec 22, 1995 | 44.89 |
| Dec 21, 1995 | 44.84 |
| Dec 20, 1995 | 44.79 |
| Dec 19, 1995 | 44.73 |
| Dec 18, 1995 | 44.68 |
| Dec 15, 1995 | 44.63 |
| Dec 14, 1995 | 44.57 |
| Dec 13, 1995 | 44.52 |
| Dec 12, 1995 | 44.46 |
| Dec 11, 1995 | 44.41 |
| Dec 8, 1995 | 44.35 |
| Dec 7, 1995 | 44.30 |
| Dec 6, 1995 | 44.24 |
| Dec 5, 1995 | 44.18 |
| Dec 4, 1995 | 44.13 |
| Dec 1, 1995 | 44.07 |
| Nov 30, 1995 | 44.02 |
| Nov 29, 1995 | 43.97 |
| Nov 28, 1995 | 43.92 |
| Nov 27, 1995 | 43.86 |
| Nov 24, 1995 | 43.81 |
| Nov 22, 1995 | 43.76 |
| Nov 21, 1995 | 43.71 |
| Nov 20, 1995 | 43.66 |
| Nov 17, 1995 | 43.61 |
| Nov 16, 1995 | 43.55 |
| Nov 15, 1995 | 43.49 |
| Nov 14, 1995 | 43.44 |
| Nov 13, 1995 | 43.38 |
| Nov 10, 1995 | 43.32 |
| Nov 9, 1995 | 43.27 |
| Nov 8, 1995 | 43.21 |
| Nov 7, 1995 | 43.15 |
| Nov 6, 1995 | 43.10 |
| Nov 3, 1995 | 43.04 |
| Nov 2, 1995 | 42.99 |
| Nov 1, 1995 | 42.93 |
| Oct 31, 1995 | 42.87 |
| Oct 30, 1995 | 42.82 |
| Oct 27, 1995 | 42.75 |
| Oct 26, 1995 | 42.69 |
| Oct 25, 1995 | 42.63 |
| Oct 24, 1995 | 42.56 |
| Oct 23, 1995 | 42.49 |
| Oct 20, 1995 | 42.42 |
| Oct 19, 1995 | 42.35 |
| Oct 18, 1995 | 42.28 |
| Oct 17, 1995 | 42.20 |
| Oct 16, 1995 | 42.13 |
| Oct 13, 1995 | 42.06 |
| Oct 12, 1995 | 41.99 |
| Oct 11, 1995 | 41.92 |
| Oct 10, 1995 | 41.86 |
| Oct 9, 1995 | 41.79 |
| Oct 6, 1995 | 41.73 |
| Oct 5, 1995 | 41.66 |
| Oct 4, 1995 | 41.60 |
| Oct 3, 1995 | 41.53 |
| Oct 2, 1995 | 41.46 |
| Sep 29, 1995 | 41.39 |
| Sep 28, 1995 | 41.32 |
| Sep 27, 1995 | 41.24 |
| Sep 26, 1995 | 41.17 |
| Sep 25, 1995 | 41.10 |
| Sep 22, 1995 | 41.02 |
| Sep 21, 1995 | 40.96 |
| Sep 20, 1995 | 40.90 |
| Sep 19, 1995 | 40.84 |
| Sep 18, 1995 | 40.78 |
| Sep 15, 1995 | 40.73 |
| Sep 14, 1995 | 40.68 |
| Sep 13, 1995 | 40.63 |
| Sep 12, 1995 | 40.57 |
| Sep 11, 1995 | 40.52 |
| Sep 8, 1995 | 40.47 |
| Sep 7, 1995 | 40.42 |
| Sep 6, 1995 | 40.37 |
| Sep 5, 1995 | 40.31 |
| Sep 1, 1995 | 40.27 |
| Aug 31, 1995 | 40.22 |
| Aug 30, 1995 | 40.18 |
| Aug 29, 1995 | 40.14 |
| Aug 28, 1995 | 40.10 |
| Aug 25, 1995 | 40.07 |
| Aug 24, 1995 | 40.03 |
| Aug 23, 1995 | 40.00 |
| Aug 22, 1995 | 39.96 |
| Aug 21, 1995 | 39.93 |
| Aug 18, 1995 | 39.89 |
| Aug 17, 1995 | 39.86 |
| Aug 16, 1995 | 39.82 |
| Aug 15, 1995 | 39.79 |
| Aug 14, 1995 | 39.75 |
| Aug 11, 1995 | 39.72 |
| Aug 10, 1995 | 39.68 |
| Aug 9, 1995 | 39.65 |
| Aug 8, 1995 | 39.61 |
| Aug 7, 1995 | 39.57 |
| Aug 4, 1995 | 39.54 |
| Aug 3, 1995 | 39.50 |
| Aug 2, 1995 | 39.47 |
| Aug 1, 1995 | 39.45 |
| Jul 31, 1995 | 39.42 |
| Jul 28, 1995 | 39.39 |
| Jul 27, 1995 | 39.37 |
| Jul 26, 1995 | 39.35 |
| Jul 25, 1995 | 39.33 |
| Jul 24, 1995 | 39.31 |
| Jul 21, 1995 | 39.29 |
| Jul 20, 1995 | 39.27 |
| Jul 19, 1995 | 39.26 |
| Jul 18, 1995 | 39.24 |
| Jul 17, 1995 | 39.23 |
| Jul 14, 1995 | 39.21 |
| Jul 13, 1995 | 39.19 |
| Jul 12, 1995 | 39.18 |
| Jul 11, 1995 | 39.16 |
| Jul 10, 1995 | 39.14 |
| Jul 7, 1995 | 39.12 |
| Jul 6, 1995 | 39.11 |
| Jul 5, 1995 | 39.09 |
| Jul 3, 1995 | 39.07 |
| Jun 30, 1995 | 39.05 |
| Jun 29, 1995 | 39.03 |
| Jun 28, 1995 | 39.02 |
| Jun 27, 1995 | 39.01 |
| Jun 26, 1995 | 38.99 |
| Jun 23, 1995 | 38.98 |
| Jun 22, 1995 | 38.97 |
| Jun 21, 1995 | 38.95 |
| Jun 20, 1995 | 38.94 |
| Jun 19, 1995 | 38.93 |
| Jun 16, 1995 | 38.92 |
| Jun 15, 1995 | 38.91 |
| Jun 14, 1995 | 38.90 |
| Jun 13, 1995 | 38.89 |
| Jun 12, 1995 | 38.89 |
| Jun 9, 1995 | 38.87 |
| Jun 8, 1995 | 38.87 |
| Jun 7, 1995 | 38.85 |
| Jun 6, 1995 | 38.84 |
| Jun 5, 1995 | 38.83 |
| Jun 2, 1995 | 38.81 |
| Jun 1, 1995 | 38.80 |
| May 31, 1995 | 38.79 |
| May 30, 1995 | 38.77 |
| May 26, 1995 | 38.76 |
| May 25, 1995 | 38.75 |
| May 24, 1995 | 38.74 |
| May 23, 1995 | 38.72 |
| May 22, 1995 | 38.72 |
| May 19, 1995 | 38.71 |
| May 18, 1995 | 38.70 |
| May 17, 1995 | 38.70 |
| May 16, 1995 | 38.69 |
| May 15, 1995 | 38.68 |
| May 12, 1995 | 38.67 |
| May 11, 1995 | 38.66 |
| May 10, 1995 | 38.65 |
| May 9, 1995 | 38.64 |
| May 8, 1995 | 38.63 |
| May 5, 1995 | 38.62 |
| May 4, 1995 | 38.62 |
| May 3, 1995 | 38.61 |
| May 2, 1995 | 38.61 |
| May 1, 1995 | 38.60 |
| Apr 28, 1995 | 38.60 |
| Apr 27, 1995 | 38.59 |
| Apr 26, 1995 | 38.59 |
| Apr 25, 1995 | 38.59 |
| Apr 24, 1995 | 38.58 |
| Apr 21, 1995 | 38.58 |
| Apr 20, 1995 | 38.58 |
| Apr 19, 1995 | 38.58 |
| Apr 18, 1995 | 38.57 |
| Apr 17, 1995 | 38.57 |
| Apr 13, 1995 | 38.57 |
| Apr 12, 1995 | 38.56 |
| Apr 11, 1995 | 38.56 |
| Apr 10, 1995 | 38.56 |
| Apr 7, 1995 | 38.55 |
| Apr 6, 1995 | 38.55 |
| Apr 5, 1995 | 38.55 |
| Apr 4, 1995 | 38.55 |
| Apr 3, 1995 | 38.55 |
| Mar 31, 1995 | 38.55 |
| Mar 30, 1995 | 38.55 |
| Mar 29, 1995 | 38.55 |
| Mar 28, 1995 | 38.54 |
| Mar 27, 1995 | 38.54 |
| Mar 24, 1995 | 38.54 |
| Mar 23, 1995 | 38.55 |
| Mar 22, 1995 | 38.55 |
| Mar 21, 1995 | 38.55 |
| Mar 20, 1995 | 38.55 |
| Mar 17, 1995 | 38.56 |
| Mar 16, 1995 | 38.56 |
| Mar 15, 1995 | 38.56 |
| Mar 14, 1995 | 38.57 |
| Mar 13, 1995 | 38.58 |
| Mar 10, 1995 | 38.59 |
| Mar 9, 1995 | 38.60 |
| Mar 8, 1995 | 38.61 |
| Mar 7, 1995 | 38.63 |
| Mar 6, 1995 | 38.64 |
| Mar 3, 1995 | 38.65 |
| Mar 2, 1995 | 38.65 |
| Mar 1, 1995 | 38.67 |
| Feb 28, 1995 | 38.68 |
| Feb 27, 1995 | 38.69 |
| Feb 24, 1995 | 38.70 |
| Feb 23, 1995 | 38.72 |
| Feb 22, 1995 | 38.73 |
| Feb 21, 1995 | 38.75 |
| Feb 17, 1995 | 38.76 |
| Feb 16, 1995 | 38.78 |
| Feb 15, 1995 | 38.79 |
| Feb 14, 1995 | 38.81 |
| Feb 13, 1995 | 38.82 |
| Feb 10, 1995 | 38.83 |
| Feb 9, 1995 | 38.84 |
| Feb 8, 1995 | 38.86 |
| Feb 7, 1995 | 38.87 |
| Feb 6, 1995 | 38.88 |
| Feb 3, 1995 | 38.89 |
| Feb 2, 1995 | 38.91 |
| Feb 1, 1995 | 38.92 |
| Jan 31, 1995 | 38.94 |
| Jan 30, 1995 | 38.96 |
| Jan 27, 1995 | 38.97 |
| Jan 26, 1995 | 38.99 |
| Jan 25, 1995 | 39.00 |
| Jan 24, 1995 | 39.02 |
| Jan 23, 1995 | 39.03 |
| Jan 20, 1995 | 39.04 |
| Jan 19, 1995 | 39.06 |
| Jan 18, 1995 | 39.07 |
| Jan 17, 1995 | 39.08 |
| Jan 16, 1995 | 39.09 |
| Jan 13, 1995 | 39.11 |
| Jan 12, 1995 | 39.12 |
| Jan 11, 1995 | 39.14 |
| Jan 10, 1995 | 39.16 |
| Jan 9, 1995 | 39.18 |
| Jan 6, 1995 | 39.20 |
| Jan 5, 1995 | 39.23 |
| Jan 4, 1995 | 39.25 |
| Jan 3, 1995 | 39.27 |
| Dec 30, 1994 | 39.30 |
| Dec 29, 1994 | 39.32 |
| Dec 28, 1994 | 39.35 |
| Dec 27, 1994 | 39.37 |
| Dec 23, 1994 | 39.39 |
| Dec 22, 1994 | 39.42 |
| Dec 21, 1994 | 39.44 |
| Dec 20, 1994 | 39.46 |
| Dec 19, 1994 | 39.49 |
| Dec 16, 1994 | 39.51 |
| Dec 15, 1994 | 39.54 |
| Dec 14, 1994 | 39.57 |
| Dec 13, 1994 | 39.61 |
| Dec 12, 1994 | 39.64 |
| Dec 9, 1994 | 39.67 |
| Dec 8, 1994 | 39.70 |
| Dec 7, 1994 | 39.73 |
| Dec 6, 1994 | 39.75 |
| Dec 5, 1994 | 39.77 |
| Dec 2, 1994 | 39.79 |
| Dec 1, 1994 | 39.80 |
| Nov 30, 1994 | 39.81 |
| Nov 29, 1994 | 39.82 |
| Nov 28, 1994 | 39.83 |
| Nov 25, 1994 | 39.84 |
| Nov 23, 1994 | 39.85 |
| Nov 22, 1994 | 39.86 |
| Nov 21, 1994 | 39.87 |
| Nov 18, 1994 | 39.88 |
| Nov 17, 1994 | 39.89 |
| Nov 16, 1994 | 39.90 |
| Nov 15, 1994 | 39.91 |
| Nov 14, 1994 | 39.92 |
| Nov 11, 1994 | 39.93 |
| Nov 10, 1994 | 39.94 |
| Nov 9, 1994 | 39.94 |
| Nov 8, 1994 | 39.95 |
| Nov 7, 1994 | 39.95 |
| Nov 4, 1994 | 39.95 |
| Nov 3, 1994 | 39.96 |
| Nov 2, 1994 | 39.96 |
| Nov 1, 1994 | 39.97 |
| Oct 31, 1994 | 39.98 |
| Oct 28, 1994 | 39.99 |
| Oct 27, 1994 | 40.00 |
| Oct 26, 1994 | 40.00 |
| Oct 25, 1994 | 40.02 |
| Oct 24, 1994 | 40.02 |
| Oct 21, 1994 | 40.03 |
| Oct 20, 1994 | 40.04 |
| Oct 19, 1994 | 40.05 |
| Oct 18, 1994 | 40.06 |
| Oct 17, 1994 | 40.05 |
| Oct 14, 1994 | 40.05 |
| Oct 13, 1994 | 40.04 |
| Oct 12, 1994 | 40.03 |
| Oct 11, 1994 | 40.03 |
| Oct 10, 1994 | 40.02 |
| Oct 7, 1994 | 40.00 |
| Oct 6, 1994 | 39.99 |
| Oct 5, 1994 | 39.97 |
| Oct 4, 1994 | 39.96 |
| Oct 3, 1994 | 39.94 |
| Sep 30, 1994 | 39.92 |
| Sep 29, 1994 | 39.91 |
| Sep 28, 1994 | 39.89 |
| Sep 27, 1994 | 39.87 |
| Sep 26, 1994 | 39.86 |
| Sep 23, 1994 | 39.84 |
| Sep 22, 1994 | 39.82 |
| Sep 21, 1994 | 39.80 |
| Sep 20, 1994 | 39.78 |
| Sep 19, 1994 | 39.77 |
| Sep 16, 1994 | 39.75 |
| Sep 15, 1994 | 39.73 |
| Sep 14, 1994 | 39.71 |
| Sep 13, 1994 | 39.69 |
| Sep 12, 1994 | 39.67 |
| Sep 9, 1994 | 39.65 |
| Sep 8, 1994 | 39.63 |
| Sep 7, 1994 | 39.62 |
| Sep 6, 1994 | 39.60 |
| Sep 2, 1994 | 39.59 |
| Sep 1, 1994 | 39.57 |
| Aug 31, 1994 | 39.55 |
| Aug 30, 1994 | 39.54 |
| Aug 29, 1994 | 39.52 |
| Aug 26, 1994 | 39.51 |
| Aug 25, 1994 | 39.50 |
| Aug 24, 1994 | 39.49 |
| Aug 23, 1994 | 39.48 |
| Aug 22, 1994 | 39.47 |
| Aug 19, 1994 | 39.47 |
| Aug 18, 1994 | 39.46 |
| Aug 17, 1994 | 39.46 |
| Aug 16, 1994 | 39.45 |
| Aug 15, 1994 | 39.45 |
| Aug 12, 1994 | 39.45 |
| Aug 11, 1994 | 39.45 |
| Aug 10, 1994 | 39.45 |
| Aug 9, 1994 | 39.44 |
| Aug 8, 1994 | 39.44 |
| Aug 5, 1994 | 39.43 |
| Aug 4, 1994 | 39.43 |
| Aug 3, 1994 | 39.42 |
| Aug 2, 1994 | 39.41 |
| Aug 1, 1994 | 39.41 |
| Jul 29, 1994 | 39.40 |
| Jul 28, 1994 | 39.39 |
| Jul 27, 1994 | 39.39 |
| Jul 26, 1994 | 39.38 |
| Jul 25, 1994 | 39.37 |
| Jul 22, 1994 | 39.36 |
| Jul 21, 1994 | 39.35 |
| Jul 20, 1994 | 39.34 |
| Jul 19, 1994 | 39.33 |
| Jul 18, 1994 | 39.32 |
| Jul 15, 1994 | 39.31 |
| Jul 14, 1994 | 39.30 |
| Jul 13, 1994 | 39.28 |
| Jul 12, 1994 | 39.27 |
| Jul 11, 1994 | 39.26 |
| Jul 8, 1994 | 39.25 |
| Jul 7, 1994 | 39.24 |
| Jul 6, 1994 | 39.23 |
| Jul 5, 1994 | 39.22 |
| Jul 1, 1994 | 39.21 |
| Jun 30, 1994 | 39.20 |
| Jun 29, 1994 | 39.19 |
| Jun 28, 1994 | 39.18 |
| Jun 27, 1994 | 39.17 |
| Jun 24, 1994 | 39.16 |
| Jun 23, 1994 | 39.15 |
| Jun 22, 1994 | 39.13 |
| Jun 21, 1994 | 39.12 |
| Jun 20, 1994 | 39.10 |
| Jun 17, 1994 | 39.09 |
| Jun 16, 1994 | 39.07 |
| Jun 15, 1994 | 39.05 |
| Jun 14, 1994 | 39.03 |
| Jun 13, 1994 | 39.02 |
| Jun 10, 1994 | 39.00 |
| Jun 9, 1994 | 38.99 |
| Jun 8, 1994 | 38.97 |
| Jun 7, 1994 | 38.95 |
| Jun 6, 1994 | 38.94 |
| Jun 3, 1994 | 38.92 |
| Jun 2, 1994 | 38.91 |
| Jun 1, 1994 | 38.89 |
| May 31, 1994 | 38.88 |
| May 27, 1994 | 38.86 |
| May 26, 1994 | 38.84 |
| May 25, 1994 | 38.82 |
| May 24, 1994 | 38.81 |
| May 23, 1994 | 38.79 |
| May 20, 1994 | 38.76 |
| May 19, 1994 | 38.75 |
| May 18, 1994 | 38.72 |
| May 17, 1994 | 38.71 |
| May 16, 1994 | 38.68 |
| May 13, 1994 | 38.66 |
| May 12, 1994 | 38.65 |
| May 11, 1994 | 38.63 |
| May 10, 1994 | 38.60 |
| May 9, 1994 | 38.58 |
| May 6, 1994 | 38.56 |
| May 5, 1994 | 38.54 |
| May 4, 1994 | 38.52 |
| May 3, 1994 | 38.50 |
| May 2, 1994 | 38.47 |
| Apr 29, 1994 | 38.45 |
| Apr 28, 1994 | 38.42 |
| Apr 26, 1994 | 38.40 |
| Apr 25, 1994 | 38.38 |
| Apr 22, 1994 | 38.35 |
| Apr 21, 1994 | 38.33 |
| Apr 20, 1994 | 38.30 |
| Apr 19, 1994 | 38.26 |
| Apr 18, 1994 | 38.23 |
| Apr 15, 1994 | 38.20 |
| Apr 14, 1994 | 38.17 |
| Apr 13, 1994 | 38.13 |
| Apr 12, 1994 | 38.10 |
| Apr 11, 1994 | 38.06 |
| Apr 8, 1994 | 38.03 |
| Apr 7, 1994 | 37.99 |
| Apr 6, 1994 | 37.96 |
| Apr 5, 1994 | 37.92 |
| Apr 4, 1994 | 37.89 |
| Mar 31, 1994 | 37.86 |
| Mar 30, 1994 | 37.82 |
| Mar 29, 1994 | 37.78 |
| Mar 28, 1994 | 37.74 |
| Mar 25, 1994 | 37.69 |
| Mar 24, 1994 | 37.65 |
| Mar 23, 1994 | 37.60 |
| Mar 22, 1994 | 37.56 |
| Mar 21, 1994 | 37.51 |
| Mar 18, 1994 | 37.47 |
| Mar 17, 1994 | 37.42 |
| Mar 16, 1994 | 37.37 |
| Mar 15, 1994 | 37.33 |
| Mar 14, 1994 | 37.28 |
| Mar 11, 1994 | 37.24 |
| Mar 10, 1994 | 37.20 |
| Mar 9, 1994 | 37.15 |
| Mar 8, 1994 | 37.11 |
| Mar 7, 1994 | 37.06 |
| Mar 4, 1994 | 37.02 |
| Mar 3, 1994 | 36.97 |
| Mar 2, 1994 | 36.93 |
| Mar 1, 1994 | 36.88 |
| Feb 28, 1994 | 36.84 |
| Feb 25, 1994 | 36.80 |
| Feb 24, 1994 | 36.76 |
| Feb 23, 1994 | 36.72 |
| Feb 22, 1994 | 36.68 |
| Feb 18, 1994 | 36.65 |
| Feb 17, 1994 | 36.61 |
| Feb 16, 1994 | 36.57 |
| Feb 15, 1994 | 36.54 |
| Feb 14, 1994 | 36.51 |
| Feb 11, 1994 | 36.48 |
| Feb 10, 1994 | 36.46 |
| Feb 9, 1994 | 36.43 |
| Feb 8, 1994 | 36.40 |
| Feb 7, 1994 | 36.37 |
| Feb 4, 1994 | 36.34 |
| Feb 3, 1994 | 36.31 |
| Feb 2, 1994 | 36.28 |
| Feb 1, 1994 | 36.26 |
| Jan 31, 1994 | 36.23 |
| Jan 28, 1994 | 36.20 |
| Jan 27, 1994 | 36.17 |
| Jan 26, 1994 | 36.14 |
| Jan 25, 1994 | 36.12 |
| Jan 24, 1994 | 36.10 |
| Jan 21, 1994 | 36.08 |
| Jan 20, 1994 | 36.06 |
| Jan 19, 1994 | 36.04 |
| Jan 18, 1994 | 36.02 |
| Jan 17, 1994 | 36.00 |
| Jan 14, 1994 | 35.98 |
| Jan 13, 1994 | 35.96 |
| Jan 12, 1994 | 35.94 |
| Jan 11, 1994 | 35.93 |
| Jan 10, 1994 | 35.91 |
| Jan 7, 1994 | 35.89 |
| Jan 6, 1994 | 35.88 |
| Jan 5, 1994 | 35.86 |
| Jan 4, 1994 | 35.85 |
| Jan 3, 1994 | 35.84 |
| Dec 31, 1993 | 35.83 |
| Dec 30, 1993 | 35.82 |
| Dec 29, 1993 | 35.80 |
| Dec 28, 1993 | 35.80 |
| Dec 27, 1993 | 35.78 |
| Dec 23, 1993 | 35.77 |
| Dec 22, 1993 | 35.77 |
| Dec 21, 1993 | 35.76 |
| Dec 20, 1993 | 35.76 |
| Dec 17, 1993 | 35.75 |
| Dec 16, 1993 | 35.75 |
| Dec 15, 1993 | 35.73 |
| Dec 14, 1993 | 35.72 |
| Dec 13, 1993 | 35.70 |
| Dec 10, 1993 | 35.68 |
| Dec 9, 1993 | 35.65 |
| Dec 8, 1993 | 35.63 |
| Dec 7, 1993 | 35.61 |
| Dec 6, 1993 | 35.59 |
| Dec 3, 1993 | 35.58 |
| Dec 2, 1993 | 35.56 |
| Dec 1, 1993 | 35.55 |
| Nov 30, 1993 | 35.53 |
| Nov 29, 1993 | 35.52 |
| Nov 26, 1993 | 35.52 |
| Nov 24, 1993 | 35.51 |
| Nov 23, 1993 | 35.50 |
| Nov 22, 1993 | 35.50 |
| Nov 19, 1993 | 35.49 |
| Nov 18, 1993 | 35.49 |
| Nov 17, 1993 | 35.48 |
| Nov 16, 1993 | 35.48 |
| Nov 15, 1993 | 35.49 |
| Nov 12, 1993 | 35.49 |
| Nov 11, 1993 | 35.49 |
| Nov 10, 1993 | 35.49 |
| Nov 9, 1993 | 35.49 |
| Nov 8, 1993 | 35.49 |
| Nov 5, 1993 | 35.48 |
| Nov 4, 1993 | 35.48 |
| Nov 3, 1993 | 35.47 |
| Nov 2, 1993 | 35.47 |
| Nov 1, 1993 | 35.45 |
| Oct 29, 1993 | 35.45 |
| Oct 28, 1993 | 35.43 |
| Oct 27, 1993 | 35.42 |
| Oct 26, 1993 | 35.41 |
| Oct 25, 1993 | 35.39 |
| Oct 22, 1993 | 35.38 |
| Oct 21, 1993 | 35.36 |
| Oct 20, 1993 | 35.35 |
| Oct 19, 1993 | 35.33 |
| Oct 18, 1993 | 35.32 |
| Oct 15, 1993 | 35.30 |
| Oct 14, 1993 | 35.29 |
| Oct 13, 1993 | 35.28 |
| Oct 12, 1993 | 35.27 |
| Oct 11, 1993 | 35.25 |
| Oct 8, 1993 | 35.23 |
| Oct 7, 1993 | 35.21 |
| Oct 6, 1993 | 35.19 |
| Oct 5, 1993 | 35.17 |
| Oct 4, 1993 | 35.14 |
| Oct 1, 1993 | 35.12 |
| Sep 30, 1993 | 35.10 |
| Sep 29, 1993 | 35.08 |
| Sep 28, 1993 | 35.06 |
| Sep 27, 1993 | 35.04 |
| Sep 24, 1993 | 35.02 |
| Sep 23, 1993 | 35.00 |
| Sep 22, 1993 | 34.98 |
| Sep 21, 1993 | 34.96 |
| Sep 20, 1993 | 34.94 |
| Sep 17, 1993 | 34.92 |
| Sep 16, 1993 | 34.90 |
| Sep 15, 1993 | 34.87 |
| Sep 14, 1993 | 34.85 |
| Sep 13, 1993 | 34.83 |
| Sep 10, 1993 | 34.80 |
| Sep 9, 1993 | 34.78 |
| Sep 8, 1993 | 34.76 |
| Sep 7, 1993 | 34.74 |
| Sep 3, 1993 | 34.73 |
| Sep 2, 1993 | 34.71 |
| Sep 1, 1993 | 34.69 |
| Aug 31, 1993 | 34.67 |
| Aug 30, 1993 | 34.66 |
| Aug 27, 1993 | 34.64 |
| Aug 26, 1993 | 34.63 |
| Aug 25, 1993 | 34.61 |
| Aug 24, 1993 | 34.59 |
| Aug 23, 1993 | 34.56 |
| Aug 20, 1993 | 34.53 |
| Aug 19, 1993 | 34.51 |
| Aug 18, 1993 | 34.48 |
| Aug 17, 1993 | 34.46 |
| Aug 16, 1993 | 34.43 |
| Aug 13, 1993 | 34.40 |
| Aug 12, 1993 | 34.37 |
| Aug 11, 1993 | 34.34 |
| Aug 10, 1993 | 34.31 |
| Aug 9, 1993 | 34.28 |
| Aug 6, 1993 | 34.26 |
| Aug 5, 1993 | 34.23 |
| Aug 4, 1993 | 34.21 |
| Aug 3, 1993 | 34.18 |
| Aug 2, 1993 | 34.16 |
| Jul 30, 1993 | 34.13 |
| Jul 29, 1993 | 34.11 |
| Jul 28, 1993 | 34.08 |
| Jul 27, 1993 | 34.05 |
| Jul 26, 1993 | 34.03 |
| Jul 23, 1993 | 34.01 |
| Jul 22, 1993 | 33.98 |
| Jul 21, 1993 | 33.96 |
| Jul 20, 1993 | 33.93 |
| Jul 19, 1993 | 33.91 |
| Jul 16, 1993 | 33.88 |
| Jul 15, 1993 | 33.86 |
| Jul 14, 1993 | 33.84 |
| Jul 13, 1993 | 33.82 |
| Jul 12, 1993 | 33.80 |
| Jul 9, 1993 | 33.78 |
| Jul 8, 1993 | 33.76 |
| Jul 7, 1993 | 33.74 |
| Jul 6, 1993 | 33.73 |
| Jul 2, 1993 | 33.71 |
| Jul 1, 1993 | 33.70 |
| Jun 30, 1993 | 33.69 |
| Jun 29, 1993 | 33.68 |
| Jun 28, 1993 | 33.67 |
| Jun 25, 1993 | 33.67 |
| Jun 24, 1993 | 33.66 |
| Jun 23, 1993 | 33.65 |
| Jun 22, 1993 | 33.64 |
| Jun 21, 1993 | 33.64 |
| Jun 18, 1993 | 33.63 |
| Jun 17, 1993 | 33.63 |
| Jun 16, 1993 | 33.62 |
| Jun 15, 1993 | 33.63 |
| Jun 14, 1993 | 33.63 |
| Jun 11, 1993 | 33.63 |
| Jun 10, 1993 | 33.63 |
| Jun 9, 1993 | 33.64 |
| Jun 8, 1993 | 33.66 |
| Jun 7, 1993 | 33.67 |
| Jun 4, 1993 | 33.68 |
| Jun 3, 1993 | 33.69 |
| Jun 2, 1993 | 33.71 |
| Jun 1, 1993 | 33.72 |
| May 28, 1993 | 33.73 |
| May 27, 1993 | 33.74 |
| May 26, 1993 | 33.75 |
| May 25, 1993 | 33.77 |
| May 24, 1993 | 33.79 |
| May 21, 1993 | 33.80 |
| May 20, 1993 | 33.81 |
| May 19, 1993 | 33.83 |
| May 18, 1993 | 33.84 |
| May 17, 1993 | 33.85 |
| May 14, 1993 | 33.86 |
| May 13, 1993 | 33.87 |
| May 12, 1993 | 33.88 |
| May 11, 1993 | 33.89 |
| May 10, 1993 | 33.89 |
| May 7, 1993 | 33.90 |
| May 6, 1993 | 33.90 |
| May 5, 1993 | 33.91 |
| May 4, 1993 | 33.91 |
| May 3, 1993 | 33.91 |
| Apr 30, 1993 | 33.91 |
| Apr 29, 1993 | 33.92 |
| Apr 28, 1993 | 33.92 |
| Apr 27, 1993 | 33.92 |
| Apr 26, 1993 | 33.93 |
| Apr 23, 1993 | 33.93 |
| Apr 22, 1993 | 33.93 |
| Apr 21, 1993 | 33.93 |
| Apr 20, 1993 | 33.93 |
| Apr 19, 1993 | 33.93 |
| Apr 16, 1993 | 33.93 |
| Apr 15, 1993 | 33.93 |
| Apr 14, 1993 | 33.93 |
| Apr 13, 1993 | 33.93 |
| Apr 12, 1993 | 33.92 |
| Apr 8, 1993 | 33.91 |
| Apr 7, 1993 | 33.89 |
| Apr 6, 1993 | 33.88 |
| Apr 5, 1993 | 33.86 |
| Apr 2, 1993 | 33.85 |
| Apr 1, 1993 | 33.84 |
| Mar 31, 1993 | 33.82 |
| Mar 30, 1993 | 33.80 |
| Mar 29, 1993 | 33.78 |
| Mar 26, 1993 | 33.76 |
| Mar 25, 1993 | 33.74 |
| Mar 24, 1993 | 33.72 |
| Mar 23, 1993 | 33.70 |
| Mar 22, 1993 | 33.69 |
| Mar 19, 1993 | 33.66 |
| Mar 18, 1993 | 33.65 |
| Mar 17, 1993 | 33.63 |
| Mar 16, 1993 | 33.62 |
| Mar 15, 1993 | 33.61 |
| Mar 12, 1993 | 33.60 |
| Mar 11, 1993 | 33.59 |
| Mar 10, 1993 | 33.57 |
| Mar 9, 1993 | 33.56 |
| Mar 8, 1993 | 33.55 |
| Mar 5, 1993 | 33.53 |
| Mar 4, 1993 | 33.52 |
| Mar 3, 1993 | 33.51 |
| Mar 2, 1993 | 33.50 |
| Mar 1, 1993 | 33.50 |
| Feb 26, 1993 | 33.50 |
| Feb 25, 1993 | 33.50 |
| Feb 24, 1993 | 33.50 |
| Feb 23, 1993 | 33.49 |
| Feb 22, 1993 | 33.49 |
| Feb 19, 1993 | 33.48 |
| Feb 18, 1993 | 33.48 |
| Feb 17, 1993 | 33.47 |
| Feb 16, 1993 | 33.47 |
| Feb 12, 1993 | 33.45 |
| Feb 11, 1993 | 33.42 |
| Feb 10, 1993 | 33.40 |
| Feb 9, 1993 | 33.37 |
| Feb 8, 1993 | 33.35 |
| Feb 5, 1993 | 33.32 |
| Feb 4, 1993 | 33.29 |
| Feb 3, 1993 | 33.26 |
| Feb 2, 1993 | 33.23 |
| Feb 1, 1993 | 33.19 |
| Jan 29, 1993 | 33.16 |
| Jan 28, 1993 | 33.12 |
| Jan 27, 1993 | 33.08 |
| Jan 26, 1993 | 33.04 |
| Jan 25, 1993 | 33.00 |
| Jan 22, 1993 | 32.95 |
| Jan 21, 1993 | 32.91 |
| Jan 20, 1993 | 32.87 |
| Jan 19, 1993 | 32.83 |
| Jan 18, 1993 | 32.79 |
| Jan 15, 1993 | 32.75 |
| Jan 14, 1993 | 32.71 |
| Jan 13, 1993 | 32.67 |
| Jan 12, 1993 | 32.63 |
| Jan 11, 1993 | 32.59 |
| Jan 8, 1993 | 32.56 |
| Jan 7, 1993 | 32.53 |
| Jan 6, 1993 | 32.50 |
| Jan 5, 1993 | 32.47 |
| Jan 4, 1993 | 32.44 |
| Dec 31, 1992 | 32.41 |
| Dec 30, 1992 | 32.37 |
| Dec 29, 1992 | 32.34 |
| Dec 28, 1992 | 32.31 |
| Dec 24, 1992 | 32.29 |
| Dec 23, 1992 | 32.27 |
| Dec 22, 1992 | 32.25 |
| Dec 21, 1992 | 32.23 |
| Dec 18, 1992 | 32.22 |
| Dec 17, 1992 | 32.20 |
| Dec 16, 1992 | 32.18 |
| Dec 15, 1992 | 32.16 |
| Dec 14, 1992 | 32.15 |
| Dec 11, 1992 | 32.14 |
| Dec 10, 1992 | 32.13 |
| Dec 9, 1992 | 32.12 |
| Dec 8, 1992 | 32.10 |
| Dec 7, 1992 | 32.09 |
| Dec 4, 1992 | 32.07 |
| Dec 3, 1992 | 32.06 |
| Dec 2, 1992 | 32.05 |
| Dec 1, 1992 | 32.04 |
| Nov 30, 1992 | 32.03 |
| Nov 27, 1992 | 32.03 |
| Nov 25, 1992 | 32.02 |
| Nov 24, 1992 | 32.01 |
| Nov 23, 1992 | 32.00 |
| Nov 20, 1992 | 31.99 |
| Nov 19, 1992 | 31.98 |
| Nov 18, 1992 | 31.96 |
| Nov 17, 1992 | 31.94 |
| Nov 16, 1992 | 31.93 |
| Nov 13, 1992 | 31.92 |
| Nov 12, 1992 | 31.89 |
| Nov 11, 1992 | 31.86 |
| Nov 10, 1992 | 31.83 |
| Nov 9, 1992 | 31.80 |
| Nov 6, 1992 | 31.77 |
| Nov 5, 1992 | 31.74 |
| Nov 4, 1992 | 31.71 |
| Nov 3, 1992 | 31.68 |
| Nov 2, 1992 | 31.65 |
| Oct 30, 1992 | 31.62 |
| Oct 29, 1992 | 31.59 |
| Oct 28, 1992 | 31.55 |
| Oct 27, 1992 | 31.51 |
| Oct 26, 1992 | 31.48 |
| Oct 23, 1992 | 31.44 |
| Oct 22, 1992 | 31.41 |
| Oct 21, 1992 | 31.37 |
| Oct 20, 1992 | 31.33 |
| Oct 19, 1992 | 31.29 |
| Oct 16, 1992 | 31.25 |
| Oct 15, 1992 | 31.21 |
| Oct 14, 1992 | 31.17 |
| Oct 13, 1992 | 31.14 |
| Oct 12, 1992 | 31.10 |
| Oct 9, 1992 | 31.06 |
| Oct 8, 1992 | 31.02 |
| Oct 7, 1992 | 30.98 |
| Oct 6, 1992 | 30.95 |
| Oct 5, 1992 | 30.91 |
| Oct 2, 1992 | 30.87 |
| Oct 1, 1992 | 30.84 |
| Sep 30, 1992 | 30.80 |
| Sep 29, 1992 | 30.77 |
| Sep 28, 1992 | 30.73 |
| Sep 25, 1992 | 30.68 |
| Sep 24, 1992 | 30.65 |
| Sep 23, 1992 | 30.61 |
| Sep 22, 1992 | 30.56 |
| Sep 21, 1992 | 30.53 |
| Sep 18, 1992 | 30.48 |
| Sep 17, 1992 | 30.44 |
| Sep 16, 1992 | 30.40 |
| Sep 15, 1992 | 30.36 |
| Sep 14, 1992 | 30.32 |
| Sep 11, 1992 | 30.28 |
| Sep 10, 1992 | 30.23 |
| Sep 9, 1992 | 30.19 |
| Sep 8, 1992 | 30.15 |
| Sep 4, 1992 | 30.11 |
| Sep 3, 1992 | 30.06 |
| Sep 2, 1992 | 30.02 |
| Sep 1, 1992 | 29.97 |
| Aug 31, 1992 | 29.93 |
| Aug 28, 1992 | 29.89 |
| Aug 27, 1992 | 29.84 |
| Aug 26, 1992 | 29.80 |
| Aug 25, 1992 | 29.75 |
| Aug 24, 1992 | 29.70 |
| Aug 21, 1992 | 29.65 |
| Aug 20, 1992 | 29.59 |
| Aug 19, 1992 | 29.54 |
| Aug 18, 1992 | 29.48 |
| Aug 17, 1992 | 29.42 |
| Aug 14, 1992 | 29.36 |
| Aug 13, 1992 | 29.30 |
| Aug 12, 1992 | 29.25 |
| Aug 11, 1992 | 29.19 |
| Aug 10, 1992 | 29.13 |
| Aug 7, 1992 | 29.06 |
| Aug 6, 1992 | 29.00 |
| Aug 5, 1992 | 28.95 |
| Aug 4, 1992 | 28.88 |
| Aug 3, 1992 | 28.82 |
| Jul 31, 1992 | 28.76 |
| Jul 30, 1992 | 28.70 |
| Jul 29, 1992 | 28.63 |
| Jul 28, 1992 | 28.57 |
| Jul 27, 1992 | 28.51 |
| Jul 24, 1992 | 28.45 |
| Jul 23, 1992 | 28.39 |
| Jul 22, 1992 | 28.32 |
| Jul 21, 1992 | 28.26 |
| Jul 20, 1992 | 28.20 |
| Jul 17, 1992 | 28.14 |
| Jul 16, 1992 | 28.07 |
| Jul 15, 1992 | 28.01 |
| Jul 14, 1992 | 27.94 |
| Jul 13, 1992 | 27.87 |
| Jul 10, 1992 | 27.80 |
| Jul 9, 1992 | 27.73 |
| Jul 8, 1992 | 27.66 |
| Jul 7, 1992 | 27.60 |
| Jul 6, 1992 | 27.53 |
| Jul 2, 1992 | 27.47 |
| Jul 1, 1992 | 27.41 |
| Jun 30, 1992 | 27.34 |
| Jun 29, 1992 | 27.28 |
| Jun 26, 1992 | 27.22 |
| Jun 25, 1992 | 27.16 |
| Jun 24, 1992 | 27.10 |
| Jun 23, 1992 | 27.04 |
| Jun 22, 1992 | 26.99 |
| Jun 19, 1992 | 26.93 |
| Jun 18, 1992 | 26.88 |
| Jun 17, 1992 | 26.82 |
| Jun 16, 1992 | 26.77 |
| Jun 15, 1992 | 26.72 |
| Jun 12, 1992 | 26.67 |
| Jun 11, 1992 | 26.62 |
| Jun 10, 1992 | 26.57 |
| Jun 9, 1992 | 26.52 |
| Jun 8, 1992 | 26.47 |
| Jun 5, 1992 | 26.42 |
| Jun 4, 1992 | 26.37 |
| Jun 3, 1992 | 26.31 |
| Jun 2, 1992 | 26.26 |
| Jun 1, 1992 | 26.20 |
| May 29, 1992 | 26.13 |
| May 28, 1992 | 26.07 |
| May 27, 1992 | 26.01 |
| May 26, 1992 | 25.95 |
| May 22, 1992 | 25.89 |
| May 21, 1992 | 25.83 |
| May 20, 1992 | 25.77 |
| May 19, 1992 | 25.71 |
| May 18, 1992 | 25.66 |
| May 15, 1992 | 25.60 |
| May 14, 1992 | 25.55 |
| May 13, 1992 | 25.49 |
| May 12, 1992 | 25.44 |
| May 11, 1992 | 25.39 |
| May 8, 1992 | 25.34 |
| May 7, 1992 | 25.29 |
| May 6, 1992 | 25.23 |
| May 5, 1992 | 25.18 |
| May 4, 1992 | 25.13 |
| May 1, 1992 | 25.08 |
| Apr 30, 1992 | 25.03 |
| Apr 29, 1992 | 24.98 |
| Apr 28, 1992 | 24.94 |
| Apr 27, 1992 | 24.90 |
| Apr 24, 1992 | 24.85 |
| Apr 23, 1992 | 24.81 |
| Apr 21, 1992 | 24.76 |
| Apr 20, 1992 | 24.72 |
| Apr 16, 1992 | 24.68 |
| Apr 15, 1992 | 24.64 |
| Apr 14, 1992 | 24.59 |
| Apr 13, 1992 | 24.55 |
| Apr 10, 1992 | 24.51 |
| Apr 9, 1992 | 24.47 |
| Apr 8, 1992 | 24.44 |
| Apr 7, 1992 | 24.40 |
| Apr 6, 1992 | 24.36 |
| Apr 3, 1992 | 24.33 |
| Apr 2, 1992 | 24.29 |
| Apr 1, 1992 | 24.26 |
| Mar 31, 1992 | 24.22 |
| Mar 30, 1992 | 24.18 |
| Mar 27, 1992 | 24.15 |
| Mar 26, 1992 | 24.11 |
| Mar 25, 1992 | 24.08 |
| Mar 24, 1992 | 24.05 |
| Mar 23, 1992 | 24.01 |
| Mar 20, 1992 | 23.98 |
| Mar 19, 1992 | 23.94 |
| Mar 18, 1992 | 23.90 |
| Mar 17, 1992 | 23.87 |
| Mar 16, 1992 | 23.83 |
| Mar 13, 1992 | 23.80 |
| Mar 12, 1992 | 23.76 |
| Mar 11, 1992 | 23.73 |
| Mar 10, 1992 | 23.70 |
| Mar 9, 1992 | 23.66 |
| Mar 6, 1992 | 23.63 |
| Mar 5, 1992 | 23.60 |
| Mar 4, 1992 | 23.56 |
| Mar 3, 1992 | 23.53 |
| Mar 2, 1992 | 23.50 |
| Feb 28, 1992 | 23.46 |
| Feb 27, 1992 | 23.43 |
| Feb 26, 1992 | 23.39 |
| Feb 25, 1992 | 23.36 |
| Feb 24, 1992 | 23.32 |
| Feb 21, 1992 | 23.28 |
| Feb 20, 1992 | 23.25 |
| Feb 19, 1992 | 23.21 |
| Feb 18, 1992 | 23.17 |
| Feb 14, 1992 | 23.14 |
| Feb 13, 1992 | 23.10 |
| Feb 12, 1992 | 23.06 |
| Feb 11, 1992 | 23.03 |
| Feb 10, 1992 | 23.00 |
| Feb 7, 1992 | 22.97 |
| Feb 6, 1992 | 22.93 |
| Feb 5, 1992 | 22.91 |
| Feb 4, 1992 | 22.88 |
| Feb 3, 1992 | 22.86 |
| Jan 31, 1992 | 22.82 |
| Jan 30, 1992 | 22.78 |
| Jan 29, 1992 | 22.76 |
| Jan 28, 1992 | 22.74 |
| Jan 27, 1992 | 22.72 |
| Jan 24, 1992 | 22.70 |
| Jan 23, 1992 | 22.68 |
| Jan 22, 1992 | 22.66 |
| Jan 21, 1992 | 22.64 |
| Jan 20, 1992 | 22.62 |
| Jan 17, 1992 | 22.60 |
| Jan 16, 1992 | 22.58 |
| Jan 15, 1992 | 22.57 |
| Jan 14, 1992 | 22.55 |
| Jan 13, 1992 | 22.54 |
| Jan 10, 1992 | 22.53 |
| Jan 9, 1992 | 22.51 |
| Jan 8, 1992 | 22.50 |
| Jan 7, 1992 | 22.49 |
| Jan 6, 1992 | 22.47 |
| Jan 3, 1992 | 22.46 |
| Jan 2, 1992 | 22.45 |
| Dec 31, 1991 | 22.44 |
| Dec 30, 1991 | 22.42 |
| Dec 27, 1991 | 22.41 |
| Dec 26, 1991 | 22.40 |
| Dec 23, 1991 | 22.38 |
| Dec 20, 1991 | 22.37 |
| Dec 19, 1991 | 22.36 |
| Dec 18, 1991 | 22.35 |
| Dec 17, 1991 | 22.34 |
| Dec 16, 1991 | 22.33 |
| Dec 13, 1991 | 22.31 |
| Dec 12, 1991 | 22.30 |
| Dec 11, 1991 | 22.29 |
| Dec 10, 1991 | 22.28 |
| Dec 9, 1991 | 22.28 |
| Dec 6, 1991 | 22.27 |
| Dec 5, 1991 | 22.26 |
| Dec 4, 1991 | 22.26 |
| Dec 3, 1991 | 22.25 |
| Dec 2, 1991 | 22.25 |
| Nov 29, 1991 | 22.24 |
| Nov 27, 1991 | 22.24 |
| Nov 26, 1991 | 22.23 |
| Nov 25, 1991 | 22.22 |
| Nov 22, 1991 | 22.21 |
| Nov 21, 1991 | 22.21 |
| Nov 20, 1991 | 22.19 |
| Nov 19, 1991 | 22.17 |
| Nov 18, 1991 | 22.15 |
| Nov 15, 1991 | 22.14 |
| Nov 14, 1991 | 22.12 |
| Nov 13, 1991 | 22.10 |
| Nov 12, 1991 | 22.08 |
| Nov 11, 1991 | 22.06 |
| Nov 8, 1991 | 22.04 |
| Nov 7, 1991 | 22.02 |
| Nov 6, 1991 | 22.00 |
| Nov 5, 1991 | 21.99 |
| Nov 4, 1991 | 21.97 |
| Nov 1, 1991 | 21.95 |
| Oct 31, 1991 | 21.94 |
| Oct 30, 1991 | 21.92 |
| Oct 29, 1991 | 21.91 |
| Oct 28, 1991 | 21.89 |
| Oct 25, 1991 | 21.88 |
| Oct 24, 1991 | 21.87 |
| Oct 23, 1991 | 21.86 |
| Oct 22, 1991 | 21.86 |
| Oct 21, 1991 | 21.86 |
| Oct 18, 1991 | 21.86 |
| Oct 17, 1991 | 21.86 |
| Oct 16, 1991 | 22.02 |
| Oct 15, 1991 | 22.18 |
| Oct 14, 1991 | 22.34 |
| Oct 11, 1991 | 22.51 |
| Oct 10, 1991 | 22.67 |
| Oct 8, 1991 | 22.84 |
| Oct 7, 1991 | 23.01 |
| Oct 4, 1991 | 23.17 |
| Oct 3, 1991 | 23.34 |
| Oct 2, 1991 | 23.51 |
| Oct 1, 1991 | 23.68 |
| Sep 30, 1991 | 23.85 |
| Sep 27, 1991 | 24.03 |
| Sep 26, 1991 | 24.20 |
| Sep 25, 1991 | 24.37 |
| Sep 24, 1991 | 24.54 |
| Sep 23, 1991 | 24.72 |
| Sep 20, 1991 | 24.90 |
| Sep 19, 1991 | 25.07 |
| Sep 18, 1991 | 25.25 |
| Sep 17, 1991 | 25.42 |
| Sep 16, 1991 | 25.59 |
| Sep 13, 1991 | 25.77 |
| Sep 12, 1991 | 25.93 |
| Sep 11, 1991 | 26.10 |
| Sep 10, 1991 | 26.26 |
| Sep 9, 1991 | 26.42 |
| Sep 6, 1991 | 26.59 |
| Sep 5, 1991 | 26.76 |
| Sep 4, 1991 | 26.93 |
| Sep 3, 1991 | 27.10 |
| Aug 30, 1991 | 27.27 |
| Aug 29, 1991 | 27.43 |
| Aug 28, 1991 | 27.60 |
| Aug 27, 1991 | 27.76 |
| Aug 26, 1991 | 27.93 |
| Aug 23, 1991 | 28.10 |
| Aug 22, 1991 | 28.26 |
| Aug 21, 1991 | 28.42 |
| Aug 20, 1991 | 28.56 |
| Aug 19, 1991 | 28.72 |
| Aug 16, 1991 | 28.87 |
| Aug 15, 1991 | 29.01 |
| Aug 14, 1991 | 29.16 |
| Aug 13, 1991 | 29.29 |
| Aug 9, 1991 | 29.43 |
| Aug 8, 1991 | 29.57 |
| Aug 7, 1991 | 29.70 |
| Aug 6, 1991 | 29.84 |
| Aug 5, 1991 | 29.97 |
| Aug 2, 1991 | 30.11 |
| Aug 1, 1991 | 30.25 |
| Jul 31, 1991 | 30.39 |
| Jul 30, 1991 | 30.52 |
| Jul 29, 1991 | 30.65 |
| Jul 26, 1991 | 30.78 |
| Jul 25, 1991 | 30.91 |
| Jul 24, 1991 | 31.04 |
| Jul 23, 1991 | 31.18 |
| Jul 22, 1991 | 31.32 |
| Jul 19, 1991 | 31.45 |
| Jul 18, 1991 | 31.59 |
| Jul 17, 1991 | 31.73 |
| Jul 16, 1991 | 31.87 |
| Jul 15, 1991 | 32.01 |
| Jul 12, 1991 | 32.16 |
| Jul 11, 1991 | 32.31 |
| Jul 10, 1991 | 32.47 |
| Jul 9, 1991 | 32.64 |
| Jul 8, 1991 | 32.81 |
| Jul 5, 1991 | 32.98 |
| Jul 3, 1991 | 33.15 |
| Jul 2, 1991 | 33.32 |
| Jul 1, 1991 | 33.48 |
| Jun 28, 1991 | 33.65 |
| Jun 27, 1991 | 33.81 |
| Jun 26, 1991 | 33.97 |
| Jun 25, 1991 | 34.14 |
| Jun 24, 1991 | 34.29 |
| Jun 21, 1991 | 34.45 |
| Jun 20, 1991 | 34.60 |
| Jun 19, 1991 | 34.74 |
| Jun 18, 1991 | 34.88 |
| Jun 17, 1991 | 35.03 |
| Jun 14, 1991 | 35.20 |
| Jun 13, 1991 | 35.35 |
| Jun 12, 1991 | 35.52 |
| Jun 11, 1991 | 35.69 |
| Jun 10, 1991 | 35.86 |
| Jun 7, 1991 | 36.03 |
| Jun 6, 1991 | 36.20 |
| Jun 5, 1991 | 36.36 |
| Jun 4, 1991 | 36.53 |
| Jun 3, 1991 | 36.69 |
| May 31, 1991 | 36.86 |
| May 30, 1991 | 37.03 |
| May 29, 1991 | 37.21 |
| May 28, 1991 | 37.38 |
| May 24, 1991 | 37.55 |
| May 23, 1991 | 37.72 |
| May 22, 1991 | 37.90 |
| May 21, 1991 | 38.06 |
| May 20, 1991 | 38.22 |
| May 17, 1991 | 38.39 |
| May 16, 1991 | 38.56 |
| May 15, 1991 | 38.74 |
| May 14, 1991 | 38.92 |
| May 13, 1991 | 39.09 |
| May 10, 1991 | 39.27 |
| May 9, 1991 | 39.44 |
| May 8, 1991 | 39.62 |
| May 7, 1991 | 39.79 |
| May 6, 1991 | 39.97 |
| May 3, 1991 | 40.14 |
| May 2, 1991 | 40.32 |
| May 1, 1991 | 40.49 |
| Apr 30, 1991 | 40.67 |
| Apr 29, 1991 | 40.84 |
| Apr 26, 1991 | 41.01 |
| Apr 25, 1991 | 41.18 |
| Apr 24, 1991 | 41.35 |
| Apr 23, 1991 | 41.50 |
| Apr 22, 1991 | 41.64 |
| Apr 19, 1991 | 41.78 |
| Apr 18, 1991 | 41.93 |
| Apr 17, 1991 | 42.08 |
| Apr 16, 1991 | 42.23 |
| Apr 15, 1991 | 42.38 |
| Apr 12, 1991 | 42.54 |
| Apr 11, 1991 | 42.70 |
| Apr 10, 1991 | 42.85 |
| Apr 9, 1991 | 43.01 |
| Apr 8, 1991 | 43.19 |
| Apr 5, 1991 | 43.37 |
| Apr 4, 1991 | 43.55 |
| Apr 3, 1991 | 43.73 |
| Apr 2, 1991 | 43.91 |
| Apr 1, 1991 | 44.10 |
| Mar 28, 1991 | 44.28 |
| Mar 27, 1991 | 44.45 |
| Mar 26, 1991 | 44.64 |
| Mar 25, 1991 | 44.82 |
| Mar 22, 1991 | 45.00 |
| Mar 21, 1991 | 45.18 |
| Mar 20, 1991 | 45.35 |
| Mar 19, 1991 | 45.53 |
| Mar 18, 1991 | 45.70 |
| Mar 15, 1991 | 45.88 |
| Mar 14, 1991 | 46.05 |
| Mar 13, 1991 | 46.22 |
| Mar 12, 1991 | 46.39 |
| Mar 11, 1991 | 46.57 |
| Mar 8, 1991 | 46.74 |
| Mar 7, 1991 | 46.92 |
| Mar 6, 1991 | 47.09 |
| Mar 5, 1991 | 47.28 |
| Mar 4, 1991 | 47.47 |
| Mar 1, 1991 | 47.65 |
| Feb 28, 1991 | 47.84 |
| Feb 27, 1991 | 48.03 |
| Feb 26, 1991 | 48.22 |
| Feb 25, 1991 | 48.41 |
| Feb 22, 1991 | 48.59 |
| Feb 21, 1991 | 48.78 |
| Feb 20, 1991 | 48.97 |
| Feb 19, 1991 | 49.16 |
| Feb 15, 1991 | 49.34 |
| Feb 14, 1991 | 49.53 |
| Feb 13, 1991 | 49.72 |
| Feb 12, 1991 | 49.91 |
| Feb 11, 1991 | 50.10 |
| Feb 8, 1991 | 50.29 |
| Feb 7, 1991 | 50.49 |
| Feb 6, 1991 | 50.68 |
| Feb 5, 1991 | 50.87 |
| Feb 4, 1991 | 51.06 |
| Feb 1, 1991 | 51.26 |
| Jan 31, 1991 | 51.47 |
| Jan 30, 1991 | 51.67 |
| Jan 29, 1991 | 51.87 |
| Jan 28, 1991 | 52.07 |
| Jan 25, 1991 | 52.28 |
| Jan 24, 1991 | 52.48 |
| Jan 23, 1991 | 52.68 |
| Jan 22, 1991 | 52.88 |
| Jan 21, 1991 | 53.08 |
| Jan 18, 1991 | 53.28 |
| Jan 17, 1991 | 53.49 |
| Jan 16, 1991 | 53.69 |
| Jan 15, 1991 | 53.90 |
| Jan 14, 1991 | 54.10 |
| Jan 11, 1991 | 54.30 |
| Jan 10, 1991 | 54.50 |
| Jan 9, 1991 | 54.69 |
| Jan 8, 1991 | 54.89 |
| Jan 7, 1991 | 55.07 |
| Jan 4, 1991 | 55.26 |
| Jan 3, 1991 | 55.44 |
| Jan 2, 1991 | 55.62 |
| Dec 31, 1990 | 55.81 |
| Dec 28, 1990 | 55.82 |
| Dec 27, 1990 | 55.85 |
| Dec 21, 1990 | 55.87 |
| Dec 20, 1990 | 55.89 |
| Dec 18, 1990 | 55.92 |
| Dec 17, 1990 | 55.93 |
| Dec 13, 1990 | 55.94 |
| Dec 12, 1990 | 55.96 |
| Dec 11, 1990 | 55.97 |
| Dec 10, 1990 | 55.98 |
| Dec 7, 1990 | 56.00 |
| Dec 6, 1990 | 56.01 |
| Dec 5, 1990 | 56.02 |
| Dec 4, 1990 | 56.03 |
| Nov 30, 1990 | 56.04 |
| Nov 29, 1990 | 56.05 |
| Nov 28, 1990 | 56.06 |
| Nov 27, 1990 | 56.07 |
| Nov 26, 1990 | 56.08 |
| Nov 23, 1990 | 56.10 |
| Nov 21, 1990 | 56.11 |
| Nov 20, 1990 | 56.13 |
| Nov 16, 1990 | 56.14 |
| Nov 15, 1990 | 56.17 |
| Nov 14, 1990 | 56.19 |
| Nov 13, 1990 | 56.21 |
| Nov 12, 1990 | 56.24 |
| Nov 9, 1990 | 56.26 |
| Nov 8, 1990 | 56.28 |
| Nov 7, 1990 | 56.29 |
| Nov 6, 1990 | 56.30 |
| Nov 5, 1990 | 56.31 |
| Nov 2, 1990 | 56.33 |
| Nov 1, 1990 | 56.34 |
| Oct 31, 1990 | 56.35 |
| Oct 30, 1990 | 56.35 |
| Oct 29, 1990 | 56.36 |
| Oct 26, 1990 | 56.38 |
| Oct 25, 1990 | 56.40 |
| Oct 24, 1990 | 56.44 |
| Oct 23, 1990 | 56.47 |
| Oct 22, 1990 | 56.51 |
| Oct 19, 1990 | 56.55 |
| Oct 18, 1990 | 56.58 |
| Oct 17, 1990 | 56.64 |
| Oct 16, 1990 | 56.69 |
| Oct 15, 1990 | 56.74 |
| Oct 12, 1990 | 56.80 |
| Oct 11, 1990 | 56.85 |
| Oct 10, 1990 | 56.90 |
| Oct 9, 1990 | 56.95 |
| Oct 8, 1990 | 56.99 |
| Oct 4, 1990 | 57.04 |
| Oct 3, 1990 | 57.10 |
| Oct 2, 1990 | 57.16 |
| Oct 1, 1990 | 57.21 |
| Sep 28, 1990 | 57.27 |
| Sep 27, 1990 | 57.32 |
| Sep 26, 1990 | 57.37 |
| Sep 25, 1990 | 57.42 |
| Sep 24, 1990 | 57.47 |
| Sep 21, 1990 | 57.52 |
| Sep 20, 1990 | 57.56 |
| Sep 19, 1990 | 57.61 |
| Sep 18, 1990 | 57.66 |
| Sep 17, 1990 | 57.70 |
| Sep 14, 1990 | 57.74 |
| Sep 12, 1990 | 57.77 |
| Sep 11, 1990 | 57.79 |
| Sep 10, 1990 | 57.81 |
| Sep 7, 1990 | 57.83 |
| Sep 6, 1990 | 57.84 |
| Sep 5, 1990 | 57.86 |
| Sep 4, 1990 | 57.85 |
| Aug 31, 1990 | 57.84 |
| Aug 30, 1990 | 57.83 |
| Aug 29, 1990 | 57.81 |
| Aug 28, 1990 | 57.80 |
| Aug 27, 1990 | 57.80 |
| Aug 24, 1990 | 57.79 |
| Aug 23, 1990 | 57.79 |
| Aug 22, 1990 | 57.81 |
| Aug 21, 1990 | 57.82 |
| Aug 20, 1990 | 57.83 |
| Aug 17, 1990 | 57.82 |
| Aug 16, 1990 | 57.82 |
| Aug 14, 1990 | 57.80 |
| Aug 13, 1990 | 57.79 |
| Aug 10, 1990 | 57.77 |
| Aug 9, 1990 | 57.75 |
| Aug 8, 1990 | 57.73 |
| Aug 7, 1990 | 57.71 |
| Aug 6, 1990 | 57.70 |
| Aug 2, 1990 | 57.68 |
| Aug 1, 1990 | 57.63 |
| Jul 31, 1990 | 57.59 |
| Jul 30, 1990 | 57.56 |
| Jul 27, 1990 | 57.54 |
| Jul 26, 1990 | 57.52 |
| Jul 25, 1990 | 57.49 |
| Jul 24, 1990 | 57.46 |
| Jul 20, 1990 | 57.44 |
| Jul 17, 1990 | 57.41 |
| Jul 16, 1990 | 57.37 |
| Jul 13, 1990 | 57.33 |
| Jul 12, 1990 | 57.28 |
| Jul 10, 1990 | 57.23 |
| Jul 9, 1990 | 57.18 |
| Jul 6, 1990 | 57.14 |
| Jul 2, 1990 | 57.10 |
| Jun 29, 1990 | 57.05 |
| Jun 28, 1990 | 57.00 |
| Jun 27, 1990 | 56.96 |
| Jun 26, 1990 | 56.91 |
| Jun 22, 1990 | 56.85 |
| Jun 21, 1990 | 56.80 |
| Jun 19, 1990 | 56.75 |
| Jun 18, 1990 | 56.71 |
| Jun 15, 1990 | 56.67 |
| Jun 14, 1990 | 56.62 |
| Jun 13, 1990 | 56.58 |
| Jun 12, 1990 | 56.57 |
| Jun 11, 1990 | 56.57 |
| Jun 8, 1990 | 56.55 |
| Jun 7, 1990 | 56.53 |
| Jun 6, 1990 | 56.51 |
| Jun 5, 1990 | 56.50 |
| Jun 4, 1990 | 56.48 |
| Jun 1, 1990 | 56.47 |
| May 31, 1990 | 56.45 |
| May 30, 1990 | 56.46 |
| May 29, 1990 | 56.43 |
| May 25, 1990 | 56.40 |
| May 24, 1990 | 56.36 |
| May 23, 1990 | 56.32 |
| May 22, 1990 | 56.29 |
| May 21, 1990 | 56.24 |
| May 18, 1990 | 56.19 |
| May 17, 1990 | 56.14 |
| May 15, 1990 | 56.10 |
| May 14, 1990 | 56.04 |
| May 11, 1990 | 55.99 |
| May 10, 1990 | 55.95 |
| May 9, 1990 | 55.91 |
| May 8, 1990 | 55.86 |
| May 7, 1990 | 55.75 |
| May 4, 1990 | 55.64 |
| May 3, 1990 | 55.53 |
| May 2, 1990 | 55.43 |
| May 1, 1990 | 55.32 |
| Apr 30, 1990 | 55.21 |
| Apr 27, 1990 | 55.11 |
| Apr 26, 1990 | 54.99 |
| Apr 25, 1990 | 54.88 |
| Apr 24, 1990 | 54.77 |
| Apr 23, 1990 | 54.65 |
| Apr 20, 1990 | 54.53 |
| Apr 19, 1990 | 54.41 |
| Apr 18, 1990 | 54.28 |
| Apr 17, 1990 | 54.16 |
| Apr 16, 1990 | 54.04 |
| Apr 12, 1990 | 53.91 |
| Apr 11, 1990 | 53.78 |
| Apr 10, 1990 | 53.66 |
| Apr 9, 1990 | 53.53 |
| Apr 6, 1990 | 53.40 |
| Apr 5, 1990 | 53.28 |
| Apr 4, 1990 | 53.15 |
| Apr 3, 1990 | 53.02 |
| Mar 30, 1990 | 52.89 |
| Mar 29, 1990 | 52.76 |
| Mar 28, 1990 | 52.63 |
| Mar 27, 1990 | 52.50 |
| Mar 26, 1990 | 52.37 |
| Mar 23, 1990 | 52.24 |
| Mar 22, 1990 | 52.11 |
| Mar 21, 1990 | 51.98 |
| Mar 16, 1990 | 51.85 |
| Mar 15, 1990 | 51.72 |
| Mar 14, 1990 | 51.59 |
| Mar 13, 1990 | 51.46 |
| Mar 12, 1990 | 51.33 |
| Mar 9, 1990 | 51.20 |
| Mar 8, 1990 | 51.07 |
| Mar 7, 1990 | 50.94 |
| Mar 6, 1990 | 50.81 |
| Mar 5, 1990 | 50.68 |
| Mar 2, 1990 | 50.55 |
| Mar 1, 1990 | 50.41 |
| Feb 28, 1990 | 50.28 |
| Feb 27, 1990 | 50.14 |
| Feb 26, 1990 | 50.00 |
| Feb 23, 1990 | 49.87 |
| Feb 22, 1990 | 49.74 |
| Feb 21, 1990 | 49.60 |
| Feb 20, 1990 | 49.47 |
| Feb 16, 1990 | 49.33 |
| Feb 15, 1990 | 49.21 |
| Feb 14, 1990 | 49.08 |
| Feb 13, 1990 | 48.95 |
| Feb 12, 1990 | 48.82 |
| Feb 9, 1990 | 48.68 |
| Feb 8, 1990 | 48.55 |
| Feb 7, 1990 | 48.42 |
| Feb 6, 1990 | 48.28 |
| Feb 5, 1990 | 48.15 |
| Feb 2, 1990 | 48.02 |
| Feb 1, 1990 | 47.89 |
| Jan 31, 1990 | 47.76 |
| Jan 30, 1990 | 47.64 |
| Jan 29, 1990 | 47.50 |
| Jan 26, 1990 | 47.37 |
| Jan 25, 1990 | 47.24 |
| Jan 24, 1990 | 47.10 |
| Jan 23, 1990 | 46.96 |
| Jan 19, 1990 | 46.83 |
| Jan 18, 1990 | 46.69 |
| Jan 17, 1990 | 46.55 |
| Jan 16, 1990 | 46.41 |
| Jan 15, 1990 | 46.27 |
| Jan 12, 1990 | 46.13 |
| Jan 11, 1990 | 45.99 |
| Jan 10, 1990 | 45.85 |
| Jan 9, 1990 | 45.70 |
| Jan 8, 1990 | 45.55 |
| Jan 4, 1990 | 45.41 |
| Jan 3, 1990 | 45.27 |
| Jan 2, 1990 | 45.12 |
| Dec 28, 1989 | 44.98 |
| Dec 27, 1989 | 44.84 |
| Dec 22, 1989 | 44.71 |
| Dec 21, 1989 | 44.57 |
| Dec 20, 1989 | 44.44 |
| Dec 19, 1989 | 44.30 |
| Dec 18, 1989 | 44.17 |
| Dec 15, 1989 | 44.05 |
| Dec 14, 1989 | 43.91 |
| Dec 13, 1989 | 43.76 |
| Dec 11, 1989 | 43.61 |
| Dec 8, 1989 | 43.47 |
| Dec 7, 1989 | 43.32 |
| Dec 6, 1989 | 43.18 |
| Dec 5, 1989 | 43.03 |
| Dec 4, 1989 | 42.88 |
| Nov 30, 1989 | 42.73 |
| Nov 29, 1989 | 42.58 |
| Nov 28, 1989 | 42.43 |
| Nov 27, 1989 | 42.28 |
| Nov 24, 1989 | 42.13 |
| Nov 22, 1989 | 41.99 |
| Nov 21, 1989 | 41.85 |
| Nov 20, 1989 | 41.70 |
| Nov 17, 1989 | 41.55 |
| Nov 16, 1989 | 41.40 |
| Nov 15, 1989 | 41.26 |
| Nov 14, 1989 | 41.11 |
| Nov 13, 1989 | 40.96 |
| Nov 9, 1989 | 40.80 |
| Nov 8, 1989 | 40.65 |
| Nov 7, 1989 | 40.50 |
| Nov 6, 1989 | 40.35 |
| Nov 3, 1989 | 40.21 |
| Nov 2, 1989 | 40.06 |
| Nov 1, 1989 | 39.90 |
| Oct 31, 1989 | 39.75 |
| Oct 30, 1989 | 39.60 |
| Oct 27, 1989 | 39.45 |
| Oct 26, 1989 | 39.30 |
| Oct 25, 1989 | 39.15 |
| Oct 24, 1989 | 38.99 |
| Oct 23, 1989 | 38.83 |
| Oct 20, 1989 | 38.68 |
| Oct 19, 1989 | 38.52 |
| Oct 18, 1989 | 38.40 |
| Oct 17, 1989 | 38.28 |
| Oct 16, 1989 | 38.16 |
| Oct 13, 1989 | 38.05 |
| Oct 12, 1989 | 37.92 |
| Oct 11, 1989 | 37.80 |
| Oct 10, 1989 | 37.68 |
| Oct 9, 1989 | 37.56 |
| Oct 6, 1989 | 37.44 |
| Oct 5, 1989 | 37.32 |
| Oct 4, 1989 | 37.19 |
| Oct 3, 1989 | 37.07 |
| Oct 2, 1989 | 36.95 |
| Sep 29, 1989 | 36.83 |
| Sep 28, 1989 | 36.71 |
| Sep 27, 1989 | 36.58 |
| Sep 26, 1989 | 36.47 |
| Sep 25, 1989 | 36.35 |
| Sep 22, 1989 | 36.24 |
| Sep 20, 1989 | 36.12 |
| Sep 19, 1989 | 36.02 |
| Sep 18, 1989 | 35.92 |
| Sep 15, 1989 | 35.82 |
| Sep 14, 1989 | 35.71 |
| Sep 13, 1989 | 35.59 |
| Sep 12, 1989 | 35.48 |
| Sep 11, 1989 | 35.37 |
| Sep 8, 1989 | 35.26 |
| Sep 7, 1989 | 35.14 |
| Sep 6, 1989 | 35.05 |
| Sep 5, 1989 | 34.94 |
| Sep 1, 1989 | 34.84 |
| Aug 31, 1989 | 34.74 |
| Aug 30, 1989 | 34.64 |
| Aug 29, 1989 | 34.54 |
| Aug 28, 1989 | 34.44 |
| Aug 25, 1989 | 34.34 |
| Aug 24, 1989 | 34.24 |
| Aug 23, 1989 | 34.14 |
| Aug 22, 1989 | 34.04 |
| Aug 21, 1989 | 33.94 |
| Aug 18, 1989 | 33.86 |
| Aug 17, 1989 | 33.76 |
| Aug 16, 1989 | 33.66 |
| Aug 15, 1989 | 33.56 |
| Aug 14, 1989 | 33.46 |
| Aug 11, 1989 | 33.36 |
| Aug 10, 1989 | 33.26 |
| Aug 9, 1989 | 33.15 |
| Aug 8, 1989 | 33.03 |
| Aug 7, 1989 | 32.92 |
| Aug 4, 1989 | 32.81 |
| Aug 3, 1989 | 32.71 |
| Aug 2, 1989 | 32.61 |
| Aug 1, 1989 | 32.49 |
| Jul 31, 1989 | 32.38 |
| Jul 28, 1989 | 32.27 |
| Jul 27, 1989 | 32.15 |
| Jul 26, 1989 | 32.05 |
| Jul 25, 1989 | 31.93 |
| Jul 24, 1989 | 31.83 |
| Jul 21, 1989 | 31.73 |
| Jul 20, 1989 | 31.63 |
| Jul 19, 1989 | 31.54 |
| Jul 18, 1989 | 31.45 |
| Jul 17, 1989 | 31.37 |
| Jul 14, 1989 | 31.28 |
| Jul 13, 1989 | 31.21 |
| Jul 12, 1989 | 31.12 |
| Jul 11, 1989 | 31.04 |
| Jul 10, 1989 | 30.96 |
| Jul 7, 1989 | 30.88 |
| Jul 3, 1989 | 30.87 |
| Jun 30, 1989 | 30.86 |
| Jun 29, 1989 | 30.85 |
| Jun 28, 1989 | 30.84 |
| Jun 27, 1989 | 30.83 |
| Jun 23, 1989 | 30.83 |
| Jun 22, 1989 | 30.82 |
| Jun 20, 1989 | 30.81 |
| Jun 19, 1989 | 30.80 |
| Jun 16, 1989 | 30.78 |
| Jun 15, 1989 | 30.76 |
| Jun 13, 1989 | 30.75 |
| Jun 12, 1989 | 30.73 |
| Jun 8, 1989 | 30.71 |
| Jun 7, 1989 | 30.70 |
| Jun 6, 1989 | 30.68 |
| Jun 5, 1989 | 30.67 |
| Jun 2, 1989 | 30.65 |
| Jun 1, 1989 | 30.64 |
| May 31, 1989 | 30.63 |
| May 30, 1989 | 30.62 |
| May 26, 1989 | 30.62 |
| May 25, 1989 | 30.60 |
| May 24, 1989 | 30.58 |
| May 22, 1989 | 30.56 |
| May 19, 1989 | 30.54 |
| May 17, 1989 | 30.52 |
| May 16, 1989 | 30.50 |
| May 15, 1989 | 30.48 |
| May 12, 1989 | 30.45 |
| May 11, 1989 | 30.42 |
| May 10, 1989 | 30.39 |
| May 9, 1989 | 30.36 |
| May 8, 1989 | 30.34 |
| May 5, 1989 | 30.31 |
| May 4, 1989 | 30.29 |
| May 2, 1989 | 30.26 |
| Apr 28, 1989 | 30.24 |
| Apr 27, 1989 | 30.21 |
| Apr 25, 1989 | 30.19 |
| Apr 24, 1989 | 30.16 |
| Apr 21, 1989 | 30.14 |
| Apr 19, 1989 | 30.11 |
| Apr 18, 1989 | 30.09 |
| Apr 17, 1989 | 30.06 |
| Apr 14, 1989 | 30.04 |
| Apr 13, 1989 | 30.03 |
| Apr 12, 1989 | 30.01 |
| Apr 11, 1989 | 30.00 |
| Apr 10, 1989 | 29.98 |
| Apr 7, 1989 | 29.96 |
| Apr 6, 1989 | 29.95 |
| Apr 4, 1989 | 29.93 |
| Apr 3, 1989 | 29.91 |
| Mar 31, 1989 | 29.88 |
| Mar 30, 1989 | 29.86 |
| Mar 29, 1989 | 29.85 |
| Mar 28, 1989 | 29.83 |
| Mar 27, 1989 | 29.81 |
| Mar 23, 1989 | 29.80 |
| Mar 22, 1989 | 29.78 |
| Mar 21, 1989 | 29.76 |
| Mar 20, 1989 | 29.74 |
| Mar 17, 1989 | 29.72 |
| Mar 16, 1989 | 29.70 |
| Mar 15, 1989 | 29.68 |
| Mar 14, 1989 | 29.67 |
| Mar 13, 1989 | 29.65 |
| Mar 10, 1989 | 29.64 |
| Mar 9, 1989 | 29.62 |
| Mar 8, 1989 | 29.61 |
| Mar 7, 1989 | 29.59 |
| Mar 6, 1989 | 29.58 |
| Mar 3, 1989 | 29.57 |
| Mar 2, 1989 | 29.55 |
| Mar 1, 1989 | 29.54 |
| Feb 28, 1989 | 29.53 |
| Feb 27, 1989 | 29.52 |
| Feb 24, 1989 | 29.51 |
| Feb 23, 1989 | 29.50 |
| Feb 21, 1989 | 29.48 |
| Feb 17, 1989 | 29.47 |
| Feb 15, 1989 | 29.46 |
| Feb 14, 1989 | 29.45 |
| Feb 9, 1989 | 29.45 |
| Feb 8, 1989 | 29.44 |
| Feb 7, 1989 | 29.43 |
| Feb 6, 1989 | 29.42 |
| Feb 3, 1989 | 29.42 |
| Feb 2, 1989 | 29.40 |
| Jan 30, 1989 | 29.40 |
| Jan 27, 1989 | 29.40 |
| Jan 26, 1989 | 29.39 |
| Jan 25, 1989 | 29.38 |
| Jan 24, 1989 | 29.37 |
| Jan 23, 1989 | 29.36 |
| Jan 20, 1989 | 29.36 |
| Jan 19, 1989 | 29.35 |
| Jan 18, 1989 | 29.34 |
| Jan 17, 1989 | 29.32 |
| Jan 16, 1989 | 29.31 |
| Jan 13, 1989 | 29.29 |
| Jan 12, 1989 | 29.27 |
| Jan 10, 1989 | 29.26 |
| Jan 9, 1989 | 29.23 |
| Jan 6, 1989 | 29.21 |
| Jan 5, 1989 | 29.19 |
| Jan 4, 1989 | 29.17 |
| Dec 30, 1988 | 29.14 |
| Dec 29, 1988 | 29.11 |
| Dec 28, 1988 | 29.09 |
| Dec 27, 1988 | 29.07 |
| Dec 22, 1988 | 29.05 |
| Dec 21, 1988 | 29.02 |
| Dec 20, 1988 | 29.00 |
| Dec 14, 1988 | 28.98 |
| Dec 12, 1988 | 28.95 |
| Dec 9, 1988 | 28.92 |
| Dec 8, 1988 | 28.90 |
| Dec 6, 1988 | 28.89 |
| Dec 5, 1988 | 28.88 |
| Dec 2, 1988 | 28.87 |
| Dec 1, 1988 | 28.86 |
| Nov 30, 1988 | 28.85 |
| Nov 25, 1988 | 28.84 |
| Nov 22, 1988 | 28.82 |
| Nov 21, 1988 | 28.80 |
| Nov 18, 1988 | 28.78 |
| Nov 17, 1988 | 28.75 |
| Nov 16, 1988 | 28.72 |
| Nov 15, 1988 | 28.70 |
| Nov 14, 1988 | 28.68 |
| Nov 11, 1988 | 28.67 |
| Nov 10, 1988 | 28.65 |
| Nov 9, 1988 | 28.63 |
| Nov 8, 1988 | 28.61 |
| Nov 7, 1988 | 28.59 |
| Nov 4, 1988 | 28.57 |
| Nov 3, 1988 | 28.55 |
| Nov 2, 1988 | 28.53 |
| Nov 1, 1988 | 28.52 |
| Oct 31, 1988 | 28.50 |
| Oct 28, 1988 | 28.47 |
| Oct 27, 1988 | 28.45 |
| Oct 26, 1988 | 28.44 |
| Oct 25, 1988 | 28.42 |
| Oct 24, 1988 | 28.41 |
| Oct 19, 1988 | 28.40 |
| Oct 18, 1988 | 28.39 |
| Oct 17, 1988 | 28.38 |
| Oct 14, 1988 | 28.38 |
| Oct 13, 1988 | 28.36 |
| Oct 12, 1988 | 28.34 |
| Oct 11, 1988 | 28.33 |
| Oct 10, 1988 | 28.32 |
| Oct 7, 1988 | 28.30 |
| Oct 6, 1988 | 28.29 |
| Oct 5, 1988 | 28.28 |
| Oct 4, 1988 | 28.26 |
| Sep 30, 1988 | 28.25 |
| Sep 29, 1988 | 28.24 |
| Sep 27, 1988 | 28.22 |
| Sep 26, 1988 | 28.20 |
| Sep 23, 1988 | 28.18 |
| Sep 22, 1988 | 28.17 |
| Sep 20, 1988 | 28.16 |
| Sep 19, 1988 | 28.16 |
| Sep 16, 1988 | 28.15 |
| Sep 15, 1988 | 28.16 |
| Sep 14, 1988 | 28.16 |
| Sep 9, 1988 | 28.16 |
| Sep 8, 1988 | 28.15 |
| Sep 7, 1988 | 28.15 |
| Sep 1, 1988 | 28.15 |
| Aug 31, 1988 | 28.15 |
| Aug 30, 1988 | 28.14 |
| Aug 29, 1988 | 28.15 |
| Aug 26, 1988 | 28.17 |
| Aug 25, 1988 | 28.20 |
| Aug 24, 1988 | 28.23 |
| Aug 22, 1988 | 28.26 |
| Aug 18, 1988 | 28.28 |
| Aug 17, 1988 | 28.31 |
| Aug 16, 1988 | 28.34 |
| Aug 15, 1988 | 28.37 |
| Aug 12, 1988 | 28.39 |
| Aug 11, 1988 | 28.42 |
| Aug 10, 1988 | 28.44 |
| Aug 9, 1988 | 28.46 |
| Aug 8, 1988 | 28.49 |
| Aug 5, 1988 | 28.50 |
| Aug 4, 1988 | 28.52 |
| Aug 3, 1988 | 28.53 |
| Aug 2, 1988 | 28.55 |
| Jul 26, 1988 | 28.56 |
| Jul 22, 1988 | 28.57 |
| Jul 21, 1988 | 28.59 |
| Jul 20, 1988 | 28.60 |
| Jul 19, 1988 | 28.60 |
| Jul 18, 1988 | 28.61 |
| Jul 15, 1988 | 28.62 |
| Jul 14, 1988 | 28.63 |
| Jul 13, 1988 | 28.63 |
| Jul 12, 1988 | 28.64 |
| Jul 11, 1988 | 28.65 |
| Jul 8, 1988 | 28.66 |
| Jul 7, 1988 | 28.67 |
| Jul 6, 1988 | 28.68 |
| Jul 5, 1988 | 28.70 |
| Jul 1, 1988 | 28.73 |
| Jun 30, 1988 | 28.75 |
| Jun 29, 1988 | 28.77 |
| Jun 28, 1988 | 28.79 |
| Jun 27, 1988 | 28.81 |
| Jun 24, 1988 | 28.83 |
| Jun 23, 1988 | 28.85 |
| Jun 22, 1988 | 28.88 |
| Jun 21, 1988 | 28.90 |
| Jun 20, 1988 | 28.92 |
| Jun 17, 1988 | 28.94 |
| Jun 16, 1988 | 28.95 |
| Jun 15, 1988 | 28.96 |
| Jun 14, 1988 | 28.98 |
| Jun 13, 1988 | 29.00 |
| Jun 10, 1988 | 29.02 |
| Jun 9, 1988 | 29.04 |
| Jun 8, 1988 | 29.07 |
| Jun 7, 1988 | 29.09 |
| Jun 2, 1988 | 29.12 |
| Jun 1, 1988 | 29.14 |
| May 31, 1988 | 29.16 |
| May 24, 1988 | 29.19 |
| May 23, 1988 | 29.22 |
| May 20, 1988 | 29.25 |
| May 19, 1988 | 29.29 |
| May 18, 1988 | 29.32 |
| May 17, 1988 | 29.36 |
| May 16, 1988 | 29.39 |
| May 13, 1988 | 29.43 |
| May 12, 1988 | 29.46 |
| May 11, 1988 | 29.50 |
| May 10, 1988 | 29.53 |
| May 9, 1988 | 29.57 |
| May 6, 1988 | 29.60 |
| May 5, 1988 | 29.64 |
| May 4, 1988 | 29.67 |
| May 3, 1988 | 29.71 |
| Apr 29, 1988 | 29.75 |
| Apr 28, 1988 | 29.79 |
| Apr 27, 1988 | 29.83 |
| Apr 26, 1988 | 29.88 |
| Apr 25, 1988 | 29.93 |
| Apr 22, 1988 | 29.98 |
| Apr 21, 1988 | 30.03 |
| Apr 20, 1988 | 30.08 |
| Apr 18, 1988 | 30.13 |
| Apr 15, 1988 | 30.18 |
| Apr 13, 1988 | 30.23 |
| Apr 12, 1988 | 30.29 |
| Apr 11, 1988 | 30.33 |
| Apr 8, 1988 | 30.39 |
| Apr 7, 1988 | 30.44 |
| Apr 6, 1988 | 30.50 |
| Apr 5, 1988 | 30.55 |
| Apr 4, 1988 | 30.60 |
| Mar 31, 1988 | 30.65 |
| Mar 30, 1988 | 30.71 |
| Mar 29, 1988 | 30.76 |
| Mar 28, 1988 | 30.82 |
| Mar 25, 1988 | 30.88 |
| Mar 24, 1988 | 30.94 |
| Mar 23, 1988 | 30.99 |
| Mar 22, 1988 | 31.05 |
| Mar 21, 1988 | 31.11 |
| Mar 18, 1988 | 31.17 |
| Mar 17, 1988 | 31.22 |
| Mar 16, 1988 | 31.29 |
| Mar 15, 1988 | 31.35 |
| Mar 14, 1988 | 31.41 |
| Mar 11, 1988 | 31.48 |
| Mar 10, 1988 | 31.55 |
| Mar 9, 1988 | 31.61 |
| Mar 8, 1988 | 31.67 |
| Mar 7, 1988 | 31.72 |
| Mar 4, 1988 | 31.78 |
| Mar 3, 1988 | 31.84 |
| Mar 2, 1988 | 31.90 |
| Mar 1, 1988 | 31.96 |
| Feb 29, 1988 | 32.02 |
| Feb 25, 1988 | 32.08 |
| Feb 24, 1988 | 32.15 |
| Feb 23, 1988 | 32.21 |
| Feb 22, 1988 | 32.27 |
| Feb 19, 1988 | 32.33 |
| Feb 18, 1988 | 32.40 |
| Feb 17, 1988 | 32.47 |
| Feb 16, 1988 | 32.54 |
| Feb 12, 1988 | 32.61 |
| Feb 11, 1988 | 32.70 |
| Feb 10, 1988 | 32.78 |
| Feb 9, 1988 | 32.87 |
| Feb 8, 1988 | 32.97 |
| Feb 5, 1988 | 33.07 |
| Feb 4, 1988 | 33.17 |
| Feb 3, 1988 | 33.27 |
| Feb 2, 1988 | 33.37 |
| Feb 1, 1988 | 33.48 |
| Jan 28, 1988 | 33.57 |
| Jan 27, 1988 | 33.68 |
| Jan 25, 1988 | 33.78 |
| Jan 22, 1988 | 33.89 |
| Jan 21, 1988 | 34.00 |
| Jan 19, 1988 | 34.10 |
| Jan 18, 1988 | 34.21 |
| Jan 15, 1988 | 34.31 |
| Jan 14, 1988 | 34.43 |
| Jan 13, 1988 | 34.56 |
| Jan 12, 1988 | 34.68 |
| Jan 11, 1988 | 34.79 |
| Jan 8, 1988 | 34.89 |
| Jan 7, 1988 | 35.00 |
| Jan 6, 1988 | 35.10 |
| Jan 5, 1988 | 35.20 |
| Jan 4, 1988 | 35.29 |
| Dec 31, 1987 | 35.38 |
| Dec 30, 1987 | 35.48 |
| Dec 29, 1987 | 35.59 |
| Dec 28, 1987 | 35.68 |
| Dec 24, 1987 | 35.78 |
| Dec 23, 1987 | 35.88 |
| Dec 22, 1987 | 35.98 |
| Dec 21, 1987 | 36.07 |
| Dec 18, 1987 | 36.16 |
| Dec 17, 1987 | 36.25 |
| Dec 16, 1987 | 36.34 |
| Dec 15, 1987 | 36.43 |
| Dec 14, 1987 | 36.52 |
| Dec 11, 1987 | 36.61 |
| Dec 10, 1987 | 36.71 |
| Dec 9, 1987 | 36.80 |
| Dec 8, 1987 | 36.88 |
| Dec 7, 1987 | 36.98 |
| Dec 4, 1987 | 37.07 |
| Dec 3, 1987 | 37.16 |
| Dec 2, 1987 | 37.24 |
| Dec 1, 1987 | 37.32 |
| Nov 30, 1987 | 37.41 |
| Nov 27, 1987 | 37.49 |
| Nov 25, 1987 | 37.57 |
| Nov 24, 1987 | 37.65 |
| Nov 23, 1987 | 37.73 |
| Nov 20, 1987 | 37.81 |
| Nov 19, 1987 | 37.90 |
| Nov 18, 1987 | 37.99 |
| Nov 17, 1987 | 38.07 |
| Nov 16, 1987 | 38.16 |
| Nov 13, 1987 | 38.24 |
| Nov 12, 1987 | 38.33 |
| Nov 11, 1987 | 38.42 |
| Nov 10, 1987 | 38.50 |
| Nov 9, 1987 | 38.59 |
| Nov 6, 1987 | 38.68 |
| Nov 5, 1987 | 38.77 |
| Nov 4, 1987 | 38.85 |
| Nov 3, 1987 | 38.92 |
| Nov 2, 1987 | 38.99 |
| Oct 30, 1987 | 39.05 |
| Oct 29, 1987 | 39.12 |
| Oct 28, 1987 | 39.18 |
| Oct 27, 1987 | 39.25 |
| Oct 26, 1987 | 39.31 |
| Oct 23, 1987 | 39.37 |
| Oct 22, 1987 | 39.43 |
| Oct 21, 1987 | 39.49 |
| Oct 20, 1987 | 39.55 |
| Oct 19, 1987 | 39.63 |
| Oct 16, 1987 | 39.68 |
| Oct 15, 1987 | 39.72 |
| Oct 14, 1987 | 39.75 |
| Oct 13, 1987 | 39.78 |
| Oct 9, 1987 | 39.82 |
| Oct 8, 1987 | 39.86 |
| Oct 7, 1987 | 39.90 |
| Oct 6, 1987 | 39.94 |
| Oct 5, 1987 | 39.99 |
| Oct 2, 1987 | 40.02 |
| Oct 1, 1987 | 40.04 |
| Sep 30, 1987 | 40.06 |
| Sep 29, 1987 | 40.08 |
| Sep 28, 1987 | 40.09 |
| Sep 25, 1987 | 40.10 |
| Sep 24, 1987 | 40.11 |
| Sep 23, 1987 | 40.12 |
| Sep 22, 1987 | 40.13 |
| Sep 21, 1987 | 40.14 |
| Sep 18, 1987 | 40.14 |
| Sep 17, 1987 | 40.15 |
| Sep 16, 1987 | 40.16 |
| Sep 15, 1987 | 40.17 |
| Sep 14, 1987 | 40.18 |
| Sep 11, 1987 | 40.19 |
| Sep 10, 1987 | 40.21 |
| Sep 9, 1987 | 40.23 |
| Sep 8, 1987 | 40.25 |
| Sep 4, 1987 | 40.27 |
| Sep 3, 1987 | 40.28 |
| Sep 2, 1987 | 40.30 |
| Sep 1, 1987 | 40.31 |
| Aug 31, 1987 | 40.31 |
| Aug 28, 1987 | 40.32 |
| Aug 27, 1987 | 40.33 |
| Aug 25, 1987 | 40.34 |
| Aug 24, 1987 | 40.35 |
| Aug 21, 1987 | 40.35 |
| Aug 20, 1987 | 40.35 |
| Aug 19, 1987 | 40.36 |
| Aug 18, 1987 | 40.35 |
| Aug 17, 1987 | 40.35 |
| Aug 14, 1987 | 40.35 |
| Aug 13, 1987 | 40.35 |
| Aug 12, 1987 | 40.36 |
| Aug 11, 1987 | 40.36 |
| Aug 10, 1987 | 40.38 |
| Aug 7, 1987 | 40.39 |
| Aug 6, 1987 | 40.41 |
| Aug 4, 1987 | 40.42 |
| Aug 3, 1987 | 40.43 |
| Jul 31, 1987 | 40.45 |
| Jul 30, 1987 | 40.46 |
| Jul 29, 1987 | 40.48 |
| Jul 28, 1987 | 40.50 |
| Jul 27, 1987 | 40.50 |
| Jul 24, 1987 | 40.51 |
| Jul 23, 1987 | 40.52 |
| Jul 22, 1987 | 40.52 |
| Jul 21, 1987 | 40.53 |
| Jul 20, 1987 | 40.55 |
| Jul 16, 1987 | 40.58 |
| Jul 15, 1987 | 40.60 |
| Jul 14, 1987 | 40.62 |
| Jul 13, 1987 | 40.65 |
| Jul 10, 1987 | 40.68 |
| Jul 9, 1987 | 40.71 |
| Jul 8, 1987 | 40.74 |
| Jul 7, 1987 | 40.76 |
| Jul 6, 1987 | 40.78 |
| Jul 2, 1987 | 40.80 |
| Jul 1, 1987 | 40.81 |
| Jun 30, 1987 | 40.83 |
| Jun 29, 1987 | 40.84 |
| Jun 26, 1987 | 40.84 |
| Jun 25, 1987 | 40.84 |
| Jun 24, 1987 | 40.85 |
| Jun 23, 1987 | 40.85 |
| Jun 22, 1987 | 40.85 |
| Jun 19, 1987 | 40.84 |
| Jun 18, 1987 | 40.84 |
| Jun 17, 1987 | 40.84 |
| Jun 16, 1987 | 40.84 |
| Jun 12, 1987 | 40.85 |
| Jun 11, 1987 | 40.84 |
| Jun 9, 1987 | 40.84 |
| Jun 8, 1987 | 40.84 |
| Jun 5, 1987 | 40.84 |
| Jun 4, 1987 | 40.84 |
| Jun 3, 1987 | 40.84 |
| Jun 2, 1987 | 40.83 |
| Jun 1, 1987 | 40.83 |
| May 29, 1987 | 40.82 |
| May 28, 1987 | 40.82 |
| May 27, 1987 | 40.82 |
| May 26, 1987 | 40.83 |
| May 21, 1987 | 40.83 |
| May 20, 1987 | 40.84 |
| May 19, 1987 | 40.84 |
| May 18, 1987 | 40.85 |
| May 15, 1987 | 40.85 |
| May 14, 1987 | 40.87 |
| May 13, 1987 | 40.88 |
| May 12, 1987 | 40.89 |
| May 11, 1987 | 40.91 |
| May 8, 1987 | 40.93 |
| May 7, 1987 | 40.95 |
| May 6, 1987 | 40.97 |
| May 5, 1987 | 40.99 |
| May 4, 1987 | 41.01 |
| May 1, 1987 | 41.03 |
| Apr 30, 1987 | 41.04 |
| Apr 29, 1987 | 41.06 |
| Apr 28, 1987 | 41.08 |
| Apr 27, 1987 | 41.09 |
| Apr 24, 1987 | 41.10 |
| Apr 23, 1987 | 41.12 |
| Apr 22, 1987 | 41.14 |
| Apr 21, 1987 | 41.15 |
| Apr 20, 1987 | 41.15 |
| Apr 16, 1987 | 41.14 |
| Apr 15, 1987 | 41.12 |
| Apr 14, 1987 | 41.11 |
| Apr 13, 1987 | 41.09 |
| Apr 10, 1987 | 41.06 |
| Apr 9, 1987 | 41.03 |
| Apr 8, 1987 | 41.01 |
| Apr 6, 1987 | 40.99 |
| Apr 3, 1987 | 40.95 |
| Apr 2, 1987 | 40.92 |
| Apr 1, 1987 | 40.88 |
| Mar 31, 1987 | 40.85 |
| Mar 30, 1987 | 40.82 |
| Mar 27, 1987 | 40.79 |
| Mar 26, 1987 | 40.75 |
| Mar 25, 1987 | 40.70 |
| Mar 24, 1987 | 40.66 |
| Mar 23, 1987 | 40.62 |
| Mar 20, 1987 | 40.56 |
| Mar 19, 1987 | 40.50 |
| Mar 18, 1987 | 40.44 |
| Mar 17, 1987 | 40.39 |
| Mar 16, 1987 | 40.34 |
| Mar 13, 1987 | 40.29 |
| Mar 12, 1987 | 40.24 |
| Mar 11, 1987 | 40.20 |
| Mar 10, 1987 | 40.16 |
| Mar 9, 1987 | 40.12 |
| Mar 5, 1987 | 40.09 |
| Mar 4, 1987 | 40.06 |
| Mar 3, 1987 | 40.04 |
| Mar 2, 1987 | 40.03 |
| Feb 27, 1987 | 40.01 |
| Feb 26, 1987 | 40.00 |
| Feb 25, 1987 | 40.00 |
| Feb 24, 1987 | 39.99 |
| Feb 23, 1987 | 39.99 |
| Feb 20, 1987 | 39.99 |
| Feb 19, 1987 | 39.99 |
| Feb 17, 1987 | 39.98 |
| Feb 13, 1987 | 39.98 |
| Feb 12, 1987 | 39.98 |
| Feb 10, 1987 | 39.97 |
| Feb 9, 1987 | 39.97 |
| Feb 6, 1987 | 39.96 |
| Feb 4, 1987 | 39.96 |
| Feb 3, 1987 | 39.95 |
| Feb 2, 1987 | 39.94 |
| Jan 30, 1987 | 39.92 |
| Jan 29, 1987 | 39.91 |
| Jan 28, 1987 | 39.90 |
| Jan 27, 1987 | 39.89 |
| Jan 26, 1987 | 39.88 |
| Jan 23, 1987 | 39.87 |
| Jan 22, 1987 | 39.86 |
| Jan 21, 1987 | 39.86 |
| Jan 20, 1987 | 39.86 |
| Jan 19, 1987 | 39.85 |
| Jan 16, 1987 | 39.84 |
| Jan 15, 1987 | 39.83 |
| Jan 14, 1987 | 39.82 |
| Jan 13, 1987 | 39.81 |
| Jan 12, 1987 | 39.80 |
| Jan 9, 1987 | 39.79 |
| Jan 8, 1987 | 39.78 |
| Jan 7, 1987 | 39.77 |
| Jan 6, 1987 | 39.76 |
| Jan 5, 1987 | 39.75 |
| Jan 2, 1987 | 39.75 |
| Dec 31, 1986 | 39.73 |
| Dec 30, 1986 | 39.71 |
| Dec 29, 1986 | 39.69 |
| Dec 26, 1986 | 39.66 |
| Dec 24, 1986 | 39.64 |
| Dec 23, 1986 | 39.60 |
| Dec 22, 1986 | 39.57 |
| Dec 19, 1986 | 39.54 |
| Dec 18, 1986 | 39.51 |
| Dec 17, 1986 | 39.48 |
| Dec 16, 1986 | 39.45 |
| Dec 15, 1986 | 39.42 |
| Dec 12, 1986 | 39.39 |
| Dec 11, 1986 | 39.36 |
| Dec 10, 1986 | 39.34 |
| Dec 9, 1986 | 39.31 |
| Dec 8, 1986 | 39.27 |
| Dec 5, 1986 | 39.24 |
| Dec 4, 1986 | 39.20 |
| Dec 3, 1986 | 39.16 |
| Dec 2, 1986 | 39.14 |
| Dec 1, 1986 | 39.13 |
| Nov 28, 1986 | 39.12 |
| Nov 25, 1986 | 39.11 |
| Nov 24, 1986 | 39.11 |
| Nov 21, 1986 | 39.10 |
| Nov 20, 1986 | 39.11 |
| Nov 19, 1986 | 39.11 |
| Nov 18, 1986 | 39.11 |
| Nov 17, 1986 | 39.11 |
| Nov 14, 1986 | 39.12 |
| Nov 13, 1986 | 39.12 |
| Nov 12, 1986 | 39.12 |
| Nov 11, 1986 | 39.12 |
| Nov 10, 1986 | 39.12 |
| Nov 7, 1986 | 39.12 |
| Nov 5, 1986 | 39.11 |
| Nov 4, 1986 | 39.10 |
| Nov 3, 1986 | 39.08 |
| Oct 31, 1986 | 39.05 |
| Oct 30, 1986 | 39.01 |
| Oct 29, 1986 | 38.97 |
| Oct 27, 1986 | 38.94 |
| Oct 23, 1986 | 38.91 |
| Oct 22, 1986 | 38.87 |
| Oct 21, 1986 | 38.84 |
| Oct 20, 1986 | 38.81 |
| Oct 17, 1986 | 38.78 |
| Oct 16, 1986 | 38.75 |
| Oct 15, 1986 | 38.72 |
| Oct 14, 1986 | 38.69 |
| Oct 13, 1986 | 38.67 |
| Oct 10, 1986 | 38.65 |
| Oct 9, 1986 | 38.62 |
| Oct 8, 1986 | 38.60 |
| Oct 7, 1986 | 38.57 |
| Oct 6, 1986 | 38.53 |
| Oct 1, 1986 | 38.49 |
| Sep 30, 1986 | 38.46 |
| Sep 29, 1986 | 38.41 |
| Sep 26, 1986 | 38.37 |
| Sep 25, 1986 | 38.33 |
| Sep 23, 1986 | 38.29 |
| Sep 22, 1986 | 38.25 |
| Sep 18, 1986 | 38.21 |
| Sep 17, 1986 | 38.18 |
| Sep 16, 1986 | 38.15 |
| Sep 15, 1986 | 38.12 |
| Sep 12, 1986 | 38.08 |
| Sep 11, 1986 | 38.04 |
| Sep 10, 1986 | 37.99 |
| Sep 9, 1986 | 37.93 |
| Sep 8, 1986 | 37.87 |
| Sep 5, 1986 | 37.81 |
| Sep 4, 1986 | 37.75 |
| Sep 3, 1986 | 37.68 |
| Sep 2, 1986 | 37.61 |
| Aug 29, 1986 | 37.53 |
| Aug 28, 1986 | 37.46 |
| Aug 27, 1986 | 37.38 |
| Aug 26, 1986 | 37.31 |
| Aug 25, 1986 | 37.24 |
| Aug 22, 1986 | 37.17 |
| Aug 21, 1986 | 37.10 |
| Aug 20, 1986 | 37.02 |
| Aug 19, 1986 | 36.95 |
| Aug 18, 1986 | 36.88 |
| Aug 15, 1986 | 36.81 |
| Aug 14, 1986 | 36.74 |
| Aug 13, 1986 | 36.67 |
| Aug 12, 1986 | 36.60 |
| Aug 11, 1986 | 36.53 |
| Aug 8, 1986 | 36.46 |
| Aug 7, 1986 | 36.39 |
| Aug 6, 1986 | 36.31 |
| Aug 5, 1986 | 36.23 |
| Aug 4, 1986 | 36.15 |
| Aug 1, 1986 | 36.07 |
| Jul 31, 1986 | 35.99 |
| Jul 30, 1986 | 35.92 |
| Jul 29, 1986 | 35.84 |
| Jul 28, 1986 | 35.78 |
| Jul 25, 1986 | 35.71 |
| Jul 24, 1986 | 35.65 |
| Jul 23, 1986 | 35.57 |
| Jul 22, 1986 | 35.50 |
| Jul 21, 1986 | 35.42 |
| Jul 18, 1986 | 35.34 |
| Jul 17, 1986 | 35.26 |
| Jul 16, 1986 | 35.17 |
| Jul 15, 1986 | 35.10 |
| Jul 14, 1986 | 35.01 |
| Jul 11, 1986 | 34.92 |
| Jul 10, 1986 | 34.82 |
| Jul 9, 1986 | 34.71 |
| Jul 8, 1986 | 34.61 |
| Jul 7, 1986 | 34.52 |
| Jul 3, 1986 | 34.43 |
| Jul 2, 1986 | 34.34 |
| Jul 1, 1986 | 34.26 |
| Jun 30, 1986 | 34.18 |
| Jun 27, 1986 | 34.10 |
| Jun 26, 1986 | 34.03 |
| Jun 25, 1986 | 33.93 |
| Jun 24, 1986 | 33.84 |
| Jun 23, 1986 | 33.75 |
| Jun 20, 1986 | 33.66 |
| Jun 19, 1986 | 33.56 |
| Jun 18, 1986 | 33.47 |
| Jun 17, 1986 | 33.38 |
| Jun 16, 1986 | 33.30 |
| Jun 13, 1986 | 33.23 |
| Jun 12, 1986 | 33.16 |
| Jun 11, 1986 | 33.08 |
| Jun 10, 1986 | 33.00 |
| Jun 9, 1986 | 32.94 |
| Jun 6, 1986 | 32.87 |
| Jun 5, 1986 | 32.78 |
| Jun 4, 1986 | 32.69 |
| Jun 3, 1986 | 32.61 |
| Jun 2, 1986 | 32.53 |
| May 30, 1986 | 32.45 |
| May 29, 1986 | 32.38 |
| May 28, 1986 | 32.30 |
| May 27, 1986 | 32.23 |
| May 23, 1986 | 32.15 |
| May 22, 1986 | 32.08 |
| May 21, 1986 | 32.01 |
| May 20, 1986 | 31.94 |
| May 19, 1986 | 31.88 |
| May 16, 1986 | 31.81 |
| May 15, 1986 | 31.75 |
| May 14, 1986 | 31.67 |
| May 13, 1986 | 31.60 |
| May 12, 1986 | 31.52 |
| May 9, 1986 | 31.44 |
| May 8, 1986 | 31.36 |
| May 7, 1986 | 31.28 |
| May 6, 1986 | 31.20 |
| May 5, 1986 | 31.12 |
| May 2, 1986 | 31.02 |
| May 1, 1986 | 30.93 |
| Apr 30, 1986 | 30.83 |
| Apr 29, 1986 | 30.73 |
| Apr 28, 1986 | 30.62 |
| Apr 25, 1986 | 30.52 |
| Apr 24, 1986 | 30.41 |
| Apr 23, 1986 | 30.30 |
| Apr 22, 1986 | 30.19 |
| Apr 21, 1986 | 30.08 |
| Apr 18, 1986 | 29.97 |
| Apr 17, 1986 | 29.86 |
| Apr 16, 1986 | 29.74 |
| Apr 15, 1986 | 29.63 |
| Apr 14, 1986 | 29.53 |
| Apr 11, 1986 | 29.42 |
| Apr 10, 1986 | 29.31 |
| Apr 9, 1986 | 29.20 |
| Apr 8, 1986 | 29.10 |
| Apr 7, 1986 | 29.00 |
| Apr 4, 1986 | 28.91 |
| Apr 3, 1986 | 28.80 |
| Apr 2, 1986 | 28.69 |
| Apr 1, 1986 | 28.59 |
| Mar 31, 1986 | 28.48 |
| Mar 27, 1986 | 28.38 |
| Mar 26, 1986 | 28.27 |
| Mar 25, 1986 | 28.16 |
| Mar 24, 1986 | 28.04 |
| Mar 21, 1986 | 27.94 |
| Mar 20, 1986 | 27.83 |
| Mar 19, 1986 | 27.72 |
| Mar 17, 1986 | 27.61 |
| Mar 14, 1986 | 27.51 |
| Mar 13, 1986 | 27.40 |
| Mar 12, 1986 | 27.30 |
| Mar 11, 1986 | 27.20 |
| Mar 10, 1986 | 27.10 |
| Mar 7, 1986 | 27.00 |
| Mar 6, 1986 | 26.90 |
| Mar 5, 1986 | 26.81 |
| Mar 4, 1986 | 26.72 |
| Mar 3, 1986 | 26.64 |
| Feb 28, 1986 | 26.56 |
| Feb 27, 1986 | 26.48 |
| Feb 26, 1986 | 26.41 |
| Feb 25, 1986 | 26.34 |
| Feb 24, 1986 | 26.26 |
| Feb 21, 1986 | 26.18 |
| Feb 20, 1986 | 26.11 |
| Feb 19, 1986 | 26.03 |
| Feb 18, 1986 | 25.95 |
| Feb 14, 1986 | 25.87 |
| Feb 13, 1986 | 25.79 |
| Feb 12, 1986 | 25.71 |
| Feb 11, 1986 | 25.63 |
| Feb 10, 1986 | 25.55 |
| Feb 7, 1986 | 25.47 |
| Feb 6, 1986 | 25.40 |
| Feb 5, 1986 | 25.32 |
| Feb 4, 1986 | 25.25 |
| Feb 3, 1986 | 25.18 |
| Jan 31, 1986 | 25.11 |
| Jan 30, 1986 | 25.03 |
| Jan 29, 1986 | 24.94 |
| Jan 28, 1986 | 24.86 |
| Jan 27, 1986 | 24.78 |
| Jan 24, 1986 | 24.69 |
| Jan 23, 1986 | 24.61 |
| Jan 22, 1986 | 24.53 |
| Jan 21, 1986 | 24.44 |
| Jan 20, 1986 | 24.36 |
| Jan 17, 1986 | 24.27 |
| Jan 16, 1986 | 24.18 |
| Jan 15, 1986 | 24.09 |
| Jan 14, 1986 | 24.01 |