Popular (BPOP) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 113.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 113.82 |
| May 21, 2026 | 112.86 |
| May 20, 2026 | 112.92 |
| May 19, 2026 | 110.31 |
| May 18, 2026 | 110.65 |
| May 15, 2026 | 108.94 |
| May 14, 2026 | 109.51 |
| May 13, 2026 | 108.20 |
| May 12, 2026 | 110.01 |
| May 11, 2026 | 111.14 |
| May 8, 2026 | 112.70 |
| May 7, 2026 | 112.56 |
| May 6, 2026 | 113.48 |
| May 5, 2026 | 112.21 |
| May 4, 2026 | 111.96 |
| May 1, 2026 | 112.95 |
| Apr 30, 2026 | 113.70 |
| Apr 29, 2026 | 111.67 |
| Apr 28, 2026 | 114.01 |
| Apr 27, 2026 | 113.92 |
| Apr 24, 2026 | 111.21 |
| Apr 23, 2026 | 112.89 |
| Apr 22, 2026 | 112.16 |
| Apr 21, 2026 | 112.39 |
| Apr 20, 2026 | 111.99 |
| Apr 17, 2026 | 111.10 |
| Apr 16, 2026 | 109.18 |
| Apr 15, 2026 | 109.63 |
| Apr 14, 2026 | 109.37 |
| Apr 13, 2026 | 110.72 |
| Apr 10, 2026 | 109.53 |
| Apr 9, 2026 | 111.04 |
| Apr 8, 2026 | 109.94 |
| Apr 7, 2026 | 107.12 |
| Apr 6, 2026 | 105.81 |
| Apr 2, 2026 | 103.47 |
| Apr 1, 2026 | 103.19 |
| Mar 31, 2026 | 101.47 |
| Mar 30, 2026 | 98.82 |
| Mar 27, 2026 | 98.34 |
| Mar 26, 2026 | 100.42 |
| Mar 25, 2026 | 100.91 |
| Mar 24, 2026 | 100.66 |
| Mar 23, 2026 | 99.65 |
| Mar 20, 2026 | 98.68 |
| Mar 19, 2026 | 98.97 |
| Mar 18, 2026 | 97.50 |
| Mar 17, 2026 | 99.41 |
| Mar 16, 2026 | 99.28 |
| Mar 13, 2026 | 98.61 |
| Mar 12, 2026 | 98.98 |
| Mar 11, 2026 | 97.45 |
| Mar 10, 2026 | 98.19 |
| Mar 9, 2026 | 98.09 |
| Mar 6, 2026 | 98.91 |
| Mar 5, 2026 | 101.48 |
| Mar 4, 2026 | 102.78 |
| Mar 3, 2026 | 103.01 |
| Mar 2, 2026 | 104.43 |
| Feb 27, 2026 | 102.37 |
| Feb 26, 2026 | 107.78 |
| Feb 25, 2026 | 106.87 |
| Feb 24, 2026 | 106.05 |
| Feb 23, 2026 | 106.86 |
| Feb 20, 2026 | 111.60 |
| Feb 19, 2026 | 108.80 |
| Feb 18, 2026 | 110.33 |
| Feb 17, 2026 | 109.59 |
| Feb 13, 2026 | 107.87 |
| Feb 12, 2026 | 107.37 |
| Feb 11, 2026 | 110.37 |
| Feb 10, 2026 | 110.94 |
| Feb 9, 2026 | 111.41 |
| Feb 6, 2026 | 110.40 |
| Feb 5, 2026 | 108.03 |
| Feb 4, 2026 | 106.96 |
| Feb 3, 2026 | 107.00 |
| Feb 2, 2026 | 103.38 |
| Jan 30, 2026 | 100.99 |
| Jan 29, 2026 | 100.78 |
| Jan 28, 2026 | 99.49 |
| Jan 27, 2026 | 98.77 |
| Jan 26, 2026 | 92.93 |
| Jan 23, 2026 | 92.25 |
| Jan 22, 2026 | 95.75 |
| Jan 21, 2026 | 97.25 |
| Jan 20, 2026 | 94.52 |
| Jan 16, 2026 | 96.88 |
| Jan 15, 2026 | 97.44 |
| Jan 14, 2026 | 95.45 |
| Jan 13, 2026 | 94.05 |
| Jan 12, 2026 | 95.49 |
| Jan 9, 2026 | 96.68 |
| Jan 8, 2026 | 98.46 |
| Jan 7, 2026 | 97.62 |
| Jan 6, 2026 | 98.09 |
| Jan 5, 2026 | 97.32 |
| Jan 2, 2026 | 95.26 |
| Dec 31, 2025 | 94.18 |
| Dec 30, 2025 | 506.71 |
| Dec 29, 2025 | 506.02 |
| Dec 26, 2025 | 506.95 |
| Dec 24, 2025 | 506.67 |
| Dec 23, 2025 | 504.33 |
| Dec 22, 2025 | 508.16 |
| Dec 19, 2025 | 502.64 |
| Dec 18, 2025 | 502.04 |
| Dec 17, 2025 | 494.96 |
| Dec 16, 2025 | 490.05 |
| Dec 15, 2025 | 493.11 |
| Dec 12, 2025 | 487.04 |
| Dec 11, 2025 | 486.39 |
| Dec 10, 2025 | 482.89 |
| Dec 9, 2025 | 469.01 |
| Dec 8, 2025 | 470.26 |
| Dec 5, 2025 | 467.81 |
| Dec 4, 2025 | 471.07 |
| Dec 3, 2025 | 471.75 |
| Dec 2, 2025 | 459.48 |
| Dec 1, 2025 | 467.89 |
| Nov 28, 2025 | 461.45 |
| Nov 26, 2025 | 460.77 |
| Nov 25, 2025 | 461.61 |
| Nov 24, 2025 | 454.01 |
| Nov 21, 2025 | 461.97 |
| Nov 20, 2025 | 448.18 |
| Nov 19, 2025 | 457.71 |
| Nov 18, 2025 | 454.05 |
| Nov 17, 2025 | 443.07 |
| Nov 14, 2025 | 464.39 |
| Nov 13, 2025 | 465.51 |
| Nov 12, 2025 | 468.85 |
| Nov 11, 2025 | 467.32 |
| Nov 10, 2025 | 464.39 |
| Nov 7, 2025 | 460.77 |
| Nov 6, 2025 | 453.28 |
| Nov 5, 2025 | 454.09 |
| Nov 4, 2025 | 451.96 |
| Nov 3, 2025 | 451.76 |
| Oct 31, 2025 | 448.42 |
| Oct 30, 2025 | 443.91 |
| Oct 29, 2025 | 439.45 |
| Oct 28, 2025 | 452.16 |
| Oct 27, 2025 | 452.68 |
| Oct 24, 2025 | 457.79 |
| Oct 23, 2025 | 458.59 |
| Oct 22, 2025 | 464.15 |
| Oct 21, 2025 | 473.20 |
| Oct 20, 2025 | 476.62 |
| Oct 17, 2025 | 465.80 |
| Oct 16, 2025 | 456.26 |
| Oct 15, 2025 | 482.69 |
| Oct 14, 2025 | 499.39 |
| Oct 13, 2025 | 488.32 |
| Oct 10, 2025 | 473.20 |
| Oct 9, 2025 | 501.96 |
| Oct 8, 2025 | 506.14 |
| Oct 7, 2025 | 504.09 |
| Oct 6, 2025 | 511.09 |
| Oct 3, 2025 | 506.59 |
| Oct 2, 2025 | 500.43 |
| Oct 1, 2025 | 503.81 |
| Sep 30, 2025 | 510.93 |
| Sep 29, 2025 | -794.07 |
| Sep 26, 2025 | -798.49 |
| Sep 25, 2025 | -791.95 |
| Sep 24, 2025 | -792.57 |
| Sep 23, 2025 | -788.83 |
| Sep 22, 2025 | -791.88 |
| Sep 19, 2025 | -798.18 |
| Sep 18, 2025 | -797.12 |
| Sep 17, 2025 | -780.53 |
| Sep 16, 2025 | -770.24 |
| Sep 15, 2025 | -772.74 |
| Sep 12, 2025 | -769.99 |
| Sep 11, 2025 | -778.29 |
| Sep 10, 2025 | -779.29 |
| Sep 9, 2025 | -774.42 |
| Sep 8, 2025 | -782.47 |
| Sep 5, 2025 | -781.66 |
| Sep 4, 2025 | -792.38 |
| Sep 3, 2025 | -786.83 |
| Sep 2, 2025 | -781.47 |
| Aug 29, 2025 | -783.53 |
| Aug 28, 2025 | -778.20 |
| Aug 27, 2025 | -778.60 |
| Aug 26, 2025 | -770.56 |
| Aug 25, 2025 | -766.19 |
| Aug 22, 2025 | -760.45 |
| Aug 21, 2025 | -742.12 |
| Aug 20, 2025 | -744.24 |
| Aug 19, 2025 | -743.30 |
| Aug 18, 2025 | -737.19 |
| Aug 15, 2025 | -735.88 |
| Aug 14, 2025 | -743.86 |
| Aug 13, 2025 | -741.31 |
| Aug 12, 2025 | -731.27 |
| Aug 11, 2025 | -714.87 |
| Aug 8, 2025 | -716.86 |
| Aug 7, 2025 | -708.63 |
| Aug 6, 2025 | -712.87 |
| Aug 5, 2025 | -719.85 |
| Aug 4, 2025 | -717.55 |
| Aug 1, 2025 | -705.89 |
| Jul 31, 2025 | -714.55 |
| Jul 30, 2025 | -712.18 |
| Jul 29, 2025 | -716.05 |
| Jul 28, 2025 | -719.11 |
| Jul 25, 2025 | -719.23 |
| Jul 24, 2025 | -713.24 |
| Jul 23, 2025 | -720.85 |
| Jul 22, 2025 | -718.54 |
| Jul 21, 2025 | -717.11 |
| Jul 18, 2025 | -720.79 |
| Jul 17, 2025 | -716.24 |
| Jul 16, 2025 | -698.09 |
| Jul 15, 2025 | -694.10 |
| Jul 14, 2025 | -720.29 |
| Jul 11, 2025 | -707.26 |
| Jul 10, 2025 | -709.44 |
| Jul 9, 2025 | -711.81 |
| Jul 8, 2025 | -713.68 |
| Jul 7, 2025 | -707.57 |
| Jul 3, 2025 | -712.81 |
| Jul 2, 2025 | -707.35 |
| Jul 1, 2025 | -702.70 |
| Jun 30, 2025 | -687.30 |
| Jun 27, 2025 | -197.03 |
| Jun 26, 2025 | -196.34 |
| Jun 25, 2025 | -192.61 |
| Jun 24, 2025 | -192.67 |
| Jun 23, 2025 | -191.74 |
| Jun 20, 2025 | -186.32 |
| Jun 18, 2025 | -185.07 |
| Jun 17, 2025 | -183.96 |
| Jun 16, 2025 | -186.18 |
| Jun 13, 2025 | -185.09 |
| Jun 12, 2025 | -188.10 |
| Jun 11, 2025 | -187.57 |
| Jun 10, 2025 | -190.21 |
| Jun 9, 2025 | -188.73 |
| Jun 6, 2025 | -188.55 |
| Jun 5, 2025 | -185.11 |
| Jun 4, 2025 | -185.64 |
| Jun 3, 2025 | -187.83 |
| Jun 2, 2025 | -185.44 |
| May 30, 2025 | -184.59 |
| May 29, 2025 | -184.98 |
| May 28, 2025 | -183.80 |
| May 27, 2025 | -186.10 |
| May 23, 2025 | -182.75 |
| May 22, 2025 | -182.15 |
| May 21, 2025 | -183.18 |
| May 20, 2025 | -187.48 |
| May 19, 2025 | -187.73 |
| May 16, 2025 | -186.35 |
| May 15, 2025 | -186.84 |
| May 14, 2025 | -186.25 |
| May 13, 2025 | -185.55 |
| May 12, 2025 | -184.73 |
| May 9, 2025 | -178.85 |
| May 8, 2025 | -179.17 |
| May 7, 2025 | -176.57 |
| May 6, 2025 | -176.60 |
| May 5, 2025 | -177.37 |
| May 2, 2025 | -177.60 |
| May 1, 2025 | -172.50 |
| Apr 30, 2025 | -170.13 |
| Apr 29, 2025 | -172.59 |
| Apr 28, 2025 | -171.34 |
| Apr 25, 2025 | -171.06 |
| Apr 24, 2025 | -171.06 |
| Apr 23, 2025 | -169.01 |
| Apr 22, 2025 | -159.54 |
| Apr 21, 2025 | -153.48 |
| Apr 17, 2025 | -153.00 |
| Apr 16, 2025 | -149.59 |
| Apr 15, 2025 | -150.57 |
| Apr 14, 2025 | -148.47 |
| Apr 11, 2025 | -146.54 |
| Apr 10, 2025 | -146.79 |
| Apr 9, 2025 | -154.96 |
| Apr 8, 2025 | -145.54 |
| Apr 7, 2025 | -145.92 |
| Apr 4, 2025 | -147.09 |
| Apr 3, 2025 | -149.79 |
| Apr 2, 2025 | -165.92 |
| Apr 1, 2025 | -162.44 |
| Mar 31, 2025 | -164.69 |
| Mar 28, 2025 | -161.90 |
| Mar 27, 2025 | -164.87 |
| Mar 26, 2025 | -165.47 |
| Mar 25, 2025 | -164.73 |
| Mar 24, 2025 | -164.18 |
| Mar 21, 2025 | -161.64 |
| Mar 20, 2025 | -159.60 |
| Mar 19, 2025 | -160.91 |
| Mar 18, 2025 | -157.90 |
| Mar 17, 2025 | -159.99 |
| Mar 14, 2025 | -159.41 |
| Mar 13, 2025 | -155.37 |
| Mar 12, 2025 | -154.15 |
| Mar 11, 2025 | -154.65 |
| Mar 10, 2025 | -154.37 |
| Mar 7, 2025 | -165.10 |
| Mar 6, 2025 | -165.99 |
| Mar 5, 2025 | -168.23 |
| Mar 4, 2025 | -167.37 |
| Mar 3, 2025 | -174.37 |
| Feb 28, 2025 | -177.66 |
| Feb 27, 2025 | -177.63 |
| Feb 26, 2025 | -177.47 |
| Feb 25, 2025 | -177.56 |
| Feb 24, 2025 | -177.40 |
| Feb 21, 2025 | -178.12 |
| Feb 20, 2025 | -183.91 |
| Feb 19, 2025 | -186.31 |
| Feb 18, 2025 | -188.10 |
| Feb 14, 2025 | -184.70 |
| Feb 13, 2025 | -182.21 |
| Feb 12, 2025 | -181.34 |
| Feb 11, 2025 | -183.15 |
| Feb 10, 2025 | -179.52 |
| Feb 7, 2025 | -182.86 |
| Feb 6, 2025 | -183.43 |
| Feb 5, 2025 | -180.83 |
| Feb 4, 2025 | -179.26 |
| Feb 3, 2025 | -176.74 |
| Jan 31, 2025 | -182.10 |
| Jan 30, 2025 | -183.08 |
| Jan 29, 2025 | -183.48 |
| Jan 28, 2025 | -181.25 |
| Jan 27, 2025 | -183.57 |
| Jan 24, 2025 | -179.70 |
| Jan 23, 2025 | -178.80 |
| Jan 22, 2025 | -176.89 |
| Jan 21, 2025 | -178.19 |
| Jan 17, 2025 | -176.27 |
| Jan 16, 2025 | -174.62 |
| Jan 15, 2025 | -175.63 |
| Jan 14, 2025 | -172.41 |
| Jan 13, 2025 | -166.09 |
| Jan 10, 2025 | -163.72 |
| Jan 8, 2025 | -167.49 |
| Jan 7, 2025 | -167.35 |
| Jan 6, 2025 | -167.19 |
| Jan 3, 2025 | -166.78 |
| Jan 2, 2025 | -164.08 |
| Dec 31, 2024 | -166.39 |
| Dec 30, 2024 | 179.78 |
| Dec 27, 2024 | 180.77 |
| Dec 26, 2024 | 182.12 |
| Dec 24, 2024 | 180.94 |
| Dec 23, 2024 | 178.92 |
| Dec 20, 2024 | 174.85 |
| Dec 19, 2024 | 172.79 |
| Dec 18, 2024 | 171.73 |
| Dec 17, 2024 | 179.09 |
| Dec 16, 2024 | 182.64 |
| Dec 13, 2024 | 182.47 |
| Dec 12, 2024 | 184.18 |
| Dec 11, 2024 | 184.95 |
| Dec 10, 2024 | 187.08 |
| Dec 9, 2024 | 189.07 |
| Dec 6, 2024 | 189.14 |
| Dec 5, 2024 | 190.50 |
| Dec 4, 2024 | 190.42 |
| Dec 3, 2024 | 187.88 |
| Dec 2, 2024 | 188.04 |
| Nov 29, 2024 | 189.54 |
| Nov 27, 2024 | 190.23 |
| Nov 26, 2024 | 192.25 |
| Nov 25, 2024 | 194.20 |
| Nov 22, 2024 | 188.78 |
| Nov 21, 2024 | 187.02 |
| Nov 20, 2024 | 184.32 |
| Nov 19, 2024 | 181.28 |
| Nov 18, 2024 | 182.85 |
| Nov 15, 2024 | 183.30 |
| Nov 14, 2024 | 183.61 |
| Nov 13, 2024 | 187.60 |
| Nov 12, 2024 | 184.47 |
| Nov 11, 2024 | 185.63 |
| Nov 8, 2024 | 179.95 |
| Nov 7, 2024 | 183.02 |
| Nov 6, 2024 | 189.68 |
| Nov 5, 2024 | 171.53 |
| Nov 4, 2024 | 170.08 |
| Nov 1, 2024 | 170.70 |
| Oct 31, 2024 | 170.22 |
| Oct 30, 2024 | 173.08 |
| Oct 29, 2024 | 170.56 |
| Oct 28, 2024 | 172.05 |
| Oct 25, 2024 | 168.75 |
| Oct 24, 2024 | 169.72 |
| Oct 23, 2024 | 171.17 |
| Oct 22, 2024 | 190.63 |
| Oct 21, 2024 | 187.12 |
| Oct 18, 2024 | 192.33 |
| Oct 17, 2024 | 195.65 |
| Oct 16, 2024 | 193.15 |
| Oct 15, 2024 | 194.60 |
| Oct 14, 2024 | 191.83 |
| Oct 11, 2024 | 191.85 |
| Oct 10, 2024 | 185.84 |
| Oct 9, 2024 | 184.09 |
| Oct 8, 2024 | 183.17 |
| Oct 7, 2024 | 183.97 |
| Oct 4, 2024 | 185.54 |
| Oct 3, 2024 | 181.40 |
| Oct 2, 2024 | 180.37 |
| Oct 1, 2024 | 181.99 |
| Sep 30, 2024 | 191.28 |
| Sep 27, 2024 | 97.95 |
| Sep 26, 2024 | 98.91 |
| Sep 25, 2024 | 97.59 |
| Sep 24, 2024 | 99.64 |
| Sep 23, 2024 | 99.98 |
| Sep 20, 2024 | 99.90 |
| Sep 19, 2024 | 101.48 |
| Sep 18, 2024 | 99.04 |
| Sep 17, 2024 | 98.32 |
| Sep 16, 2024 | 97.68 |
| Sep 13, 2024 | 96.95 |
| Sep 12, 2024 | 96.07 |
| Sep 11, 2024 | 95.63 |
| Sep 10, 2024 | 96.43 |
| Sep 9, 2024 | 96.71 |
| Sep 6, 2024 | 96.16 |
| Sep 5, 2024 | 98.01 |
| Sep 4, 2024 | 98.50 |
| Sep 3, 2024 | 100.06 |
| Aug 30, 2024 | 101.85 |
| Aug 29, 2024 | 100.63 |
| Aug 28, 2024 | 101.18 |
| Aug 27, 2024 | 99.29 |
| Aug 26, 2024 | 98.90 |
| Aug 23, 2024 | 98.87 |
| Aug 22, 2024 | 96.72 |
| Aug 21, 2024 | 97.01 |
| Aug 20, 2024 | 96.51 |
| Aug 19, 2024 | 98.51 |
| Aug 16, 2024 | 97.73 |
| Aug 15, 2024 | 96.47 |
| Aug 14, 2024 | 95.21 |
| Aug 13, 2024 | 95.42 |
| Aug 12, 2024 | 94.39 |
| Aug 9, 2024 | 94.83 |
| Aug 8, 2024 | 94.80 |
| Aug 7, 2024 | 93.38 |
| Aug 6, 2024 | 93.55 |
| Aug 5, 2024 | 93.20 |
| Aug 2, 2024 | 94.66 |
| Aug 1, 2024 | 97.98 |
| Jul 31, 2024 | 101.98 |
| Jul 30, 2024 | 103.61 |
| Jul 29, 2024 | 101.50 |
| Jul 26, 2024 | 102.12 |
| Jul 25, 2024 | 101.56 |
| Jul 24, 2024 | 98.74 |
| Jul 23, 2024 | 102.30 |
| Jul 22, 2024 | 100.55 |
| Jul 19, 2024 | 98.38 |
| Jul 18, 2024 | 98.34 |
| Jul 17, 2024 | 99.70 |
| Jul 16, 2024 | 99.97 |
| Jul 15, 2024 | 95.56 |
| Jul 12, 2024 | 92.50 |
| Jul 11, 2024 | 92.37 |
| Jul 10, 2024 | 90.59 |
| Jul 9, 2024 | 87.03 |
| Jul 8, 2024 | 85.43 |
| Jul 5, 2024 | 85.09 |
| Jul 3, 2024 | 86.78 |
| Jul 2, 2024 | 88.00 |
| Jul 1, 2024 | 87.65 |
| Jun 28, 2024 | 81.21 |
| Jun 27, 2024 | 79.07 |
| Jun 26, 2024 | 79.06 |
| Jun 25, 2024 | 79.47 |
| Jun 24, 2024 | 80.09 |
| Jun 21, 2024 | 78.13 |
| Jun 20, 2024 | 78.13 |
| Jun 18, 2024 | 77.92 |
| Jun 17, 2024 | 78.03 |
| Jun 14, 2024 | 77.22 |
| Jun 13, 2024 | 77.32 |
| Jun 12, 2024 | 79.14 |
| Jun 11, 2024 | 77.48 |
| Jun 10, 2024 | 77.92 |
| Jun 7, 2024 | 78.90 |
| Jun 6, 2024 | 78.91 |
| Jun 5, 2024 | 78.94 |
| Jun 4, 2024 | 79.05 |
| Jun 3, 2024 | 80.75 |
| May 31, 2024 | 81.74 |
| May 30, 2024 | 81.27 |
| May 29, 2024 | 80.30 |
| May 28, 2024 | 81.37 |
| May 24, 2024 | 81.94 |
| May 23, 2024 | 81.21 |
| May 22, 2024 | 82.66 |
| May 21, 2024 | 83.85 |
| May 20, 2024 | 83.46 |
| May 17, 2024 | 84.34 |
| May 16, 2024 | 85.01 |
| May 15, 2024 | 85.18 |
| May 14, 2024 | 84.10 |
| May 13, 2024 | 83.46 |
| May 10, 2024 | 83.50 |
| May 9, 2024 | 82.47 |
| May 8, 2024 | 82.93 |
| May 7, 2024 | 81.72 |
| May 6, 2024 | 81.86 |
| May 3, 2024 | 81.60 |
| May 2, 2024 | 80.86 |
| May 1, 2024 | 79.81 |
| Apr 30, 2024 | 78.05 |
| Apr 29, 2024 | 79.18 |
| Apr 26, 2024 | 79.51 |
| Apr 25, 2024 | 80.75 |
| Apr 24, 2024 | 81.15 |
| Apr 23, 2024 | 80.71 |
| Apr 22, 2024 | 78.29 |
| Apr 19, 2024 | 76.41 |
| Apr 18, 2024 | 75.15 |
| Apr 17, 2024 | 74.27 |
| Apr 16, 2024 | 74.65 |
| Apr 15, 2024 | 75.64 |
| Apr 12, 2024 | 76.00 |
| Apr 11, 2024 | 76.45 |
| Apr 10, 2024 | 77.28 |
| Apr 9, 2024 | 79.77 |
| Apr 8, 2024 | 78.89 |
| Apr 5, 2024 | 78.33 |
| Apr 4, 2024 | 78.15 |
| Apr 3, 2024 | 78.51 |
| Apr 2, 2024 | 78.98 |
| Apr 1, 2024 | 80.27 |
| Mar 28, 2024 | 149.96 |
| Mar 27, 2024 | 148.43 |
| Mar 26, 2024 | 147.53 |
| Mar 25, 2024 | 146.97 |
| Mar 22, 2024 | 145.08 |
| Mar 21, 2024 | 147.62 |
| Mar 20, 2024 | 145.08 |
| Mar 19, 2024 | 140.55 |
| Mar 18, 2024 | 140.14 |
| Mar 15, 2024 | 140.02 |
| Mar 14, 2024 | 139.61 |
| Mar 13, 2024 | 142.63 |
| Mar 12, 2024 | 143.72 |
| Mar 11, 2024 | 144.16 |
| Mar 8, 2024 | 144.48 |
| Mar 7, 2024 | 143.72 |
| Mar 6, 2024 | 142.17 |
| Mar 5, 2024 | 145.37 |
| Mar 4, 2024 | 139.49 |
| Mar 1, 2024 | 140.55 |
| Feb 29, 2024 | 142.46 |
| Feb 28, 2024 | 140.84 |
| Feb 27, 2024 | 143.12 |
| Feb 26, 2024 | 141.13 |
| Feb 23, 2024 | 142.05 |
| Feb 22, 2024 | 142.12 |
| Feb 21, 2024 | 143.09 |
| Feb 20, 2024 | 144.36 |
| Feb 16, 2024 | 144.94 |
| Feb 15, 2024 | 147.70 |
| Feb 14, 2024 | 142.08 |
| Feb 13, 2024 | 140.23 |
| Feb 12, 2024 | 144.40 |
| Feb 9, 2024 | 143.94 |
| Feb 8, 2024 | 141.84 |
| Feb 7, 2024 | 143.33 |
| Feb 6, 2024 | 142.80 |
| Feb 5, 2024 | 145.18 |
| Feb 2, 2024 | 146.75 |
| Feb 1, 2024 | 145.25 |
| Jan 31, 2024 | 145.47 |
| Jan 30, 2024 | 152.33 |
| Jan 29, 2024 | 151.41 |
| Jan 26, 2024 | 149.16 |
| Jan 25, 2024 | 146.12 |
| Jan 24, 2024 | 142.13 |
| Jan 23, 2024 | 139.89 |
| Jan 22, 2024 | 140.53 |
| Jan 19, 2024 | 138.46 |
| Jan 18, 2024 | 136.24 |
| Jan 17, 2024 | 135.14 |
| Jan 16, 2024 | 136.91 |
| Jan 12, 2024 | 138.03 |
| Jan 11, 2024 | 139.22 |
| Jan 10, 2024 | 140.11 |
| Jan 9, 2024 | 139.24 |
| Jan 8, 2024 | 140.26 |
| Jan 5, 2024 | 138.05 |
| Jan 4, 2024 | 135.90 |
| Jan 3, 2024 | 136.84 |
| Jan 2, 2024 | 139.73 |
| Dec 29, 2023 | 245.76 |
| Dec 28, 2023 | 247.53 |
| Dec 27, 2023 | 245.97 |
| Dec 26, 2023 | 246.69 |
| Dec 22, 2023 | 241.93 |
| Dec 21, 2023 | 239.86 |
| Dec 20, 2023 | 239.14 |
| Dec 19, 2023 | 244.14 |
| Dec 18, 2023 | 240.67 |
| Dec 15, 2023 | 241.15 |
| Dec 14, 2023 | 243.00 |
| Dec 13, 2023 | 238.72 |
| Dec 12, 2023 | 228.24 |
| Dec 11, 2023 | 229.80 |
| Dec 8, 2023 | 231.87 |
| Dec 7, 2023 | 230.19 |
| Dec 6, 2023 | 224.86 |
| Dec 5, 2023 | 229.71 |
| Dec 4, 2023 | 233.00 |
| Dec 1, 2023 | 229.41 |
| Nov 30, 2023 | 220.97 |
| Nov 29, 2023 | 220.01 |
| Nov 28, 2023 | 216.02 |
| Nov 27, 2023 | 214.95 |
| Nov 24, 2023 | 216.32 |
| Nov 22, 2023 | 216.17 |
| Nov 21, 2023 | 214.62 |
| Nov 20, 2023 | 216.77 |
| Nov 17, 2023 | 218.09 |
| Nov 16, 2023 | 216.65 |
| Nov 15, 2023 | 217.64 |
| Nov 14, 2023 | 215.34 |
| Nov 13, 2023 | 203.57 |
| Nov 10, 2023 | 203.69 |
| Nov 9, 2023 | 201.68 |
| Nov 8, 2023 | 203.90 |
| Nov 7, 2023 | 206.20 |
| Nov 6, 2023 | 206.86 |
| Nov 3, 2023 | 208.21 |
| Nov 2, 2023 | 203.63 |
| Nov 1, 2023 | 196.77 |
| Oct 31, 2023 | 194.76 |
| Oct 30, 2023 | 195.63 |
| Oct 27, 2023 | 194.16 |
| Oct 26, 2023 | 193.54 |
| Oct 25, 2023 | 179.64 |
| Oct 24, 2023 | 182.64 |
| Oct 23, 2023 | 181.17 |
| Oct 20, 2023 | 181.32 |
| Oct 19, 2023 | 188.77 |
| Oct 18, 2023 | 190.96 |
| Oct 17, 2023 | 196.65 |
| Oct 16, 2023 | 192.04 |
| Oct 13, 2023 | 187.91 |
| Oct 12, 2023 | 190.96 |
| Oct 11, 2023 | 192.01 |
| Oct 10, 2023 | 193.09 |
| Oct 9, 2023 | 192.04 |
| Oct 6, 2023 | 192.13 |
| Oct 5, 2023 | 191.14 |
| Oct 4, 2023 | 185.51 |
| Oct 3, 2023 | 181.65 |
| Oct 2, 2023 | 185.33 |
| Sep 29, 2023 | -430.58 |
| Sep 28, 2023 | -426.41 |
| Sep 27, 2023 | -418.76 |
| Sep 26, 2023 | -419.71 |
| Sep 25, 2023 | -425.73 |
| Sep 22, 2023 | -422.99 |
| Sep 21, 2023 | -422.65 |
| Sep 20, 2023 | -429.96 |
| Sep 19, 2023 | -431.81 |
| Sep 18, 2023 | -436.46 |
| Sep 15, 2023 | -436.18 |
| Sep 14, 2023 | -437.96 |
| Sep 13, 2023 | -433.04 |
| Sep 12, 2023 | -440.83 |
| Sep 11, 2023 | -441.51 |
| Sep 8, 2023 | -447.80 |
| Sep 7, 2023 | -439.05 |
| Sep 6, 2023 | -446.43 |
| Sep 5, 2023 | -462.01 |
| Sep 1, 2023 | -477.80 |
| Aug 31, 2023 | -466.59 |
| Aug 30, 2023 | -456.68 |
| Aug 29, 2023 | -458.67 |
| Aug 28, 2023 | -444.73 |
| Aug 25, 2023 | -436.52 |
| Aug 24, 2023 | -442.95 |
| Aug 23, 2023 | -440.21 |
| Aug 22, 2023 | -436.80 |
| Aug 21, 2023 | -451.01 |
| Aug 18, 2023 | -455.04 |
| Aug 17, 2023 | -454.43 |
| Aug 16, 2023 | -454.29 |
| Aug 15, 2023 | -453.75 |
| Aug 14, 2023 | -470.76 |
| Aug 11, 2023 | -479.64 |
| Aug 10, 2023 | -481.97 |
| Aug 9, 2023 | -483.33 |
| Aug 8, 2023 | -491.33 |
| Aug 7, 2023 | -500.69 |
| Aug 4, 2023 | -498.64 |
| Aug 3, 2023 | -499.39 |
| Aug 2, 2023 | -492.29 |
| Aug 1, 2023 | -494.06 |
| Jul 31, 2023 | -495.77 |
| Jul 28, 2023 | -495.43 |
| Jul 27, 2023 | -482.99 |
| Jul 26, 2023 | -490.99 |
| Jul 25, 2023 | -461.60 |
| Jul 24, 2023 | -469.05 |
| Jul 21, 2023 | -458.87 |
| Jul 20, 2023 | -456.07 |
| Jul 19, 2023 | -456.14 |
| Jul 18, 2023 | -450.53 |
| Jul 17, 2023 | -432.70 |
| Jul 14, 2023 | -427.37 |
| Jul 13, 2023 | -437.62 |
| Jul 12, 2023 | -435.29 |
| Jul 11, 2023 | -431.81 |
| Jul 10, 2023 | -425.25 |
| Jul 7, 2023 | -426.14 |
| Jul 6, 2023 | -417.53 |
| Jul 5, 2023 | -418.69 |
| Jul 3, 2023 | -424.22 |
| Jun 30, 2023 | -413.56 |
| Jun 29, 2023 | -425.16 |
| Jun 28, 2023 | -420.81 |
| Jun 27, 2023 | -424.53 |
| Jun 26, 2023 | -419.20 |
| Jun 23, 2023 | -410.09 |
| Jun 22, 2023 | -412.19 |
| Jun 21, 2023 | -425.37 |
| Jun 20, 2023 | -429.92 |
| Jun 16, 2023 | -431.32 |
| Jun 15, 2023 | -436.51 |
| Jun 14, 2023 | -428.66 |
| Jun 13, 2023 | -434.97 |
| Jun 12, 2023 | -431.32 |
| Jun 9, 2023 | -437.28 |
| Jun 8, 2023 | -443.10 |
| Jun 7, 2023 | -447.37 |
| Jun 6, 2023 | -442.61 |
| Jun 5, 2023 | -429.50 |
| Jun 2, 2023 | -440.58 |
| Jun 1, 2023 | -419.41 |
| May 31, 2023 | -400.70 |
| May 30, 2023 | -416.33 |
| May 26, 2023 | -414.51 |
| May 25, 2023 | -408.83 |
| May 24, 2023 | -411.70 |
| May 23, 2023 | -422.64 |
| May 22, 2023 | -411.21 |
| May 19, 2023 | -406.17 |
| May 18, 2023 | -411.70 |
| May 17, 2023 | -408.69 |
| May 16, 2023 | -382.62 |
| May 15, 2023 | -389.35 |
| May 12, 2023 | -382.41 |
| May 11, 2023 | -381.01 |
| May 10, 2023 | -387.18 |
| May 9, 2023 | -390.75 |
| May 8, 2023 | -394.60 |
| May 5, 2023 | -397.55 |
| May 4, 2023 | -383.32 |
| May 3, 2023 | -386.27 |
| May 2, 2023 | -399.44 |
| May 1, 2023 | -411.28 |
| Apr 28, 2023 | -420.53 |
| Apr 27, 2023 | -413.60 |
| Apr 26, 2023 | -413.39 |
| Apr 25, 2023 | -400.63 |
| Apr 24, 2023 | -413.81 |
| Apr 21, 2023 | -420.04 |
| Apr 20, 2023 | -413.95 |
| Apr 19, 2023 | -419.76 |
| Apr 18, 2023 | -406.87 |
| Apr 17, 2023 | -417.17 |
| Apr 14, 2023 | -411.77 |
| Apr 13, 2023 | -417.94 |
| Apr 12, 2023 | -412.26 |
| Apr 11, 2023 | -413.81 |
| Apr 10, 2023 | -408.13 |
| Apr 6, 2023 | -401.40 |
| Apr 5, 2023 | -391.24 |
| Apr 4, 2023 | -391.38 |
| Apr 3, 2023 | -402.24 |
| Mar 31, 2023 | -402.31 |
| Mar 30, 2023 | -404.04 |
| Mar 29, 2023 | -408.98 |
| Mar 28, 2023 | -401.68 |
| Mar 27, 2023 | -402.64 |
| Mar 24, 2023 | -400.43 |
| Mar 23, 2023 | -388.49 |
| Mar 22, 2023 | -383.92 |
| Mar 21, 2023 | -400.28 |
| Mar 20, 2023 | -385.02 |
| Mar 17, 2023 | -374.85 |
| Mar 16, 2023 | -388.49 |
| Mar 15, 2023 | -381.27 |
| Mar 14, 2023 | -393.80 |
| Mar 13, 2023 | -404.85 |
| Mar 10, 2023 | -449.90 |
| Mar 9, 2023 | -457.05 |
| Mar 8, 2023 | -489.92 |
| Mar 7, 2023 | -491.99 |
| Mar 6, 2023 | -509.68 |
| Mar 3, 2023 | -516.83 |
| Mar 2, 2023 | -510.64 |
| Mar 1, 2023 | -525.82 |
| Feb 28, 2023 | -526.34 |
| Feb 27, 2023 | -527.52 |
| Feb 24, 2023 | -525.38 |
| Feb 23, 2023 | -520.66 |
| Feb 22, 2023 | -520.44 |
| Feb 21, 2023 | -521.55 |
| Feb 17, 2023 | -538.43 |
| Feb 16, 2023 | -527.23 |
| Feb 15, 2023 | -526.64 |
| Feb 14, 2023 | -523.54 |
| Feb 13, 2023 | -519.85 |
| Feb 10, 2023 | -517.64 |
| Feb 9, 2023 | -514.55 |
| Feb 8, 2023 | -519.12 |
| Feb 7, 2023 | -523.02 |
| Feb 6, 2023 | -516.17 |
| Feb 3, 2023 | -521.92 |
| Feb 2, 2023 | -521.11 |
| Feb 1, 2023 | -508.06 |
| Jan 31, 2023 | -505.99 |
| Jan 30, 2023 | -488.30 |
| Jan 27, 2023 | -494.20 |
| Jan 26, 2023 | -484.25 |
| Jan 25, 2023 | -487.71 |
| Jan 24, 2023 | -503.78 |
| Jan 23, 2023 | -508.94 |
| Jan 20, 2023 | -507.40 |
| Jan 19, 2023 | -495.75 |
| Jan 18, 2023 | -486.39 |
| Jan 17, 2023 | -501.79 |
| Jan 13, 2023 | -505.11 |
| Jan 12, 2023 | -504.59 |
| Jan 11, 2023 | -505.11 |
| Jan 10, 2023 | -499.07 |
| Jan 9, 2023 | -499.58 |
| Jan 6, 2023 | -504.82 |
| Jan 5, 2023 | -489.33 |
| Jan 4, 2023 | -494.86 |
| Jan 3, 2023 | -483.36 |
| Dec 30, 2022 | 179.24 |
| Dec 29, 2022 | 176.40 |
| Dec 28, 2022 | 173.67 |
| Dec 27, 2022 | 174.27 |
| Dec 23, 2022 | 175.64 |
| Dec 22, 2022 | 173.16 |
| Dec 21, 2022 | 173.21 |
| Dec 20, 2022 | 171.89 |
| Dec 19, 2022 | 172.27 |
| Dec 16, 2022 | 171.18 |
| Dec 15, 2022 | 171.16 |
| Dec 14, 2022 | 175.67 |
| Dec 13, 2022 | 177.56 |
| Dec 12, 2022 | 183.40 |
| Dec 9, 2022 | 177.46 |
| Dec 8, 2022 | 176.27 |
| Dec 7, 2022 | 177.02 |
| Dec 6, 2022 | 179.75 |
| Dec 5, 2022 | 181.83 |
| Dec 2, 2022 | 191.35 |
| Dec 1, 2022 | 192.64 |
| Nov 30, 2022 | 197.35 |
| Nov 29, 2022 | 193.35 |
| Nov 28, 2022 | 193.21 |
| Nov 25, 2022 | 194.59 |
| Nov 23, 2022 | 192.78 |
| Nov 22, 2022 | 193.59 |
| Nov 21, 2022 | 189.24 |
| Nov 18, 2022 | 187.56 |
| Nov 17, 2022 | 187.51 |
| Nov 16, 2022 | 193.37 |
| Nov 15, 2022 | 196.40 |
| Nov 14, 2022 | 194.51 |
| Nov 11, 2022 | 197.75 |
| Nov 10, 2022 | 196.10 |
| Nov 9, 2022 | 184.00 |
| Nov 8, 2022 | 187.83 |
| Nov 7, 2022 | 187.83 |
| Nov 4, 2022 | 181.00 |
| Nov 3, 2022 | 179.24 |
| Nov 2, 2022 | 183.45 |
| Nov 1, 2022 | 192.89 |
| Oct 31, 2022 | 191.13 |
| Oct 28, 2022 | 190.94 |
| Oct 27, 2022 | 189.35 |
| Oct 26, 2022 | 189.56 |
| Oct 25, 2022 | 203.35 |
| Oct 24, 2022 | 199.37 |
| Oct 21, 2022 | 195.62 |
| Oct 20, 2022 | 192.70 |
| Oct 19, 2022 | 198.48 |
| Oct 18, 2022 | 204.02 |
| Oct 17, 2022 | 201.51 |
| Oct 14, 2022 | 197.67 |
| Oct 13, 2022 | 197.05 |
| Oct 12, 2022 | 186.35 |
| Oct 11, 2022 | 189.24 |
| Oct 10, 2022 | 191.10 |
| Oct 7, 2022 | 192.51 |
| Oct 6, 2022 | 198.18 |
| Oct 5, 2022 | 202.10 |
| Oct 4, 2022 | 204.27 |
| Oct 3, 2022 | 199.08 |
| Sep 30, 2022 | 194.75 |
| Sep 29, 2022 | 149.64 |
| Sep 28, 2022 | 151.38 |
| Sep 27, 2022 | 149.10 |
| Sep 26, 2022 | 149.43 |
| Sep 23, 2022 | 151.98 |
| Sep 22, 2022 | 156.21 |
| Sep 21, 2022 | 159.65 |
| Sep 20, 2022 | 163.11 |
| Sep 19, 2022 | 164.91 |
| Sep 16, 2022 | 162.07 |
| Sep 15, 2022 | 165.23 |
| Sep 14, 2022 | 164.75 |
| Sep 13, 2022 | 164.52 |
| Sep 12, 2022 | 167.57 |
| Sep 9, 2022 | 166.01 |
| Sep 8, 2022 | 162.59 |
| Sep 7, 2022 | 158.51 |
| Sep 6, 2022 | 154.42 |
| Sep 2, 2022 | 158.18 |
| Sep 1, 2022 | 158.72 |
| Aug 31, 2022 | 160.08 |
| Aug 30, 2022 | 160.81 |
| Aug 29, 2022 | 162.53 |
| Aug 26, 2022 | 165.74 |
| Aug 25, 2022 | 167.92 |
| Aug 24, 2022 | 163.77 |
| Aug 23, 2022 | 164.67 |
| Aug 22, 2022 | 165.23 |
| Aug 19, 2022 | 171.28 |
| Aug 18, 2022 | 171.09 |
| Aug 17, 2022 | 168.25 |
| Aug 16, 2022 | 169.93 |
| Aug 15, 2022 | 168.40 |
| Aug 12, 2022 | 168.77 |
| Aug 11, 2022 | 167.17 |
| Aug 10, 2022 | 163.05 |
| Aug 9, 2022 | 158.49 |
| Aug 8, 2022 | 158.20 |
| Aug 5, 2022 | 157.82 |
| Aug 4, 2022 | 157.58 |
| Aug 3, 2022 | 159.65 |
| Aug 2, 2022 | 159.19 |
| Aug 1, 2022 | 161.31 |
| Jul 29, 2022 | 161.02 |
| Jul 28, 2022 | 159.03 |
| Jul 27, 2022 | 165.95 |
| Jul 26, 2022 | 163.21 |
| Jul 25, 2022 | 165.41 |
| Jul 22, 2022 | 163.40 |
| Jul 21, 2022 | 164.31 |
| Jul 20, 2022 | 163.77 |
| Jul 19, 2022 | 165.23 |
| Jul 18, 2022 | 160.85 |
| Jul 15, 2022 | 158.49 |
| Jul 14, 2022 | 153.62 |
| Jul 13, 2022 | 154.96 |
| Jul 12, 2022 | 157.58 |
| Jul 11, 2022 | 158.99 |
| Jul 8, 2022 | 158.24 |
| Jul 7, 2022 | 159.63 |
| Jul 6, 2022 | 159.40 |
| Jul 5, 2022 | 161.45 |
| Jul 1, 2022 | 162.63 |
| Jun 30, 2022 | 159.48 |
| Jun 29, 2022 | 89.47 |
| Jun 28, 2022 | 90.82 |
| Jun 27, 2022 | 90.71 |
| Jun 24, 2022 | 90.59 |
| Jun 23, 2022 | 87.70 |
| Jun 22, 2022 | 90.25 |
| Jun 21, 2022 | 90.00 |
| Jun 17, 2022 | 88.69 |
| Jun 16, 2022 | 85.93 |
| Jun 15, 2022 | 90.07 |
| Jun 14, 2022 | 90.48 |
| Jun 13, 2022 | 88.21 |
| Jun 10, 2022 | 89.52 |
| Jun 9, 2022 | 92.48 |
| Jun 8, 2022 | 94.78 |
| Jun 7, 2022 | 95.96 |
| Jun 6, 2022 | 94.81 |
| Jun 3, 2022 | 92.29 |
| Jun 2, 2022 | 93.28 |
| Jun 1, 2022 | 92.87 |
| May 31, 2022 | 93.84 |
| May 27, 2022 | 93.70 |
| May 26, 2022 | 92.65 |
| May 25, 2022 | 91.30 |
| May 24, 2022 | 89.91 |
| May 23, 2022 | 90.62 |
| May 20, 2022 | 88.38 |
| May 19, 2022 | 87.83 |
| May 18, 2022 | 89.36 |
| May 17, 2022 | 92.56 |
| May 16, 2022 | 89.21 |
| May 13, 2022 | 89.48 |
| May 12, 2022 | 88.85 |
| May 11, 2022 | 89.24 |
| May 10, 2022 | 89.29 |
| May 9, 2022 | 90.70 |
| May 6, 2022 | 91.68 |
| May 5, 2022 | 93.47 |
| May 4, 2022 | 94.46 |
| May 3, 2022 | 92.96 |
| May 2, 2022 | 91.54 |
| Apr 29, 2022 | 89.56 |
| Apr 28, 2022 | 92.74 |
| Apr 27, 2022 | 91.44 |
| Apr 26, 2022 | 90.23 |
| Apr 25, 2022 | 91.81 |
| Apr 22, 2022 | 91.36 |
| Apr 21, 2022 | 93.45 |
| Apr 20, 2022 | 95.32 |
| Apr 19, 2022 | 94.52 |
| Apr 18, 2022 | 92.57 |
| Apr 14, 2022 | 92.80 |
| Apr 13, 2022 | 92.80 |
| Apr 12, 2022 | 91.92 |
| Apr 11, 2022 | 92.79 |
| Apr 8, 2022 | 92.04 |
| Apr 7, 2022 | 91.49 |
| Apr 6, 2022 | 91.88 |
| Apr 5, 2022 | 92.31 |
| Apr 4, 2022 | 92.72 |
| Apr 1, 2022 | 92.96 |
| Mar 31, 2022 | 93.87 |
| Mar 30, 2022 | 99.98 |
| Mar 29, 2022 | 102.19 |
| Mar 28, 2022 | 100.40 |
| Mar 25, 2022 | 101.55 |
| Mar 24, 2022 | 99.39 |
| Mar 23, 2022 | 99.53 |
| Mar 22, 2022 | 102.49 |
| Mar 21, 2022 | 101.19 |
| Mar 18, 2022 | 101.60 |
| Mar 17, 2022 | 100.65 |
| Mar 16, 2022 | 100.94 |
| Mar 15, 2022 | 97.31 |
| Mar 14, 2022 | 96.09 |
| Mar 11, 2022 | 97.60 |
| Mar 10, 2022 | 98.52 |
| Mar 9, 2022 | 100.94 |
| Mar 8, 2022 | 95.90 |
| Mar 7, 2022 | 96.32 |
| Mar 4, 2022 | 101.80 |
| Mar 3, 2022 | 109.90 |
| Mar 2, 2022 | 110.16 |
| Mar 1, 2022 | 104.64 |
| Feb 28, 2022 | 110.42 |
| Feb 25, 2022 | 110.41 |
| Feb 24, 2022 | 104.75 |
| Feb 23, 2022 | 106.87 |
| Feb 22, 2022 | 107.51 |
| Feb 18, 2022 | 108.12 |
| Feb 17, 2022 | 108.43 |
| Feb 16, 2022 | 112.52 |
| Feb 15, 2022 | 113.18 |
| Feb 14, 2022 | 110.22 |
| Feb 11, 2022 | 111.09 |
| Feb 10, 2022 | 111.96 |
| Feb 9, 2022 | 112.20 |
| Feb 8, 2022 | 113.50 |
| Feb 7, 2022 | 111.73 |
| Feb 4, 2022 | 111.29 |
| Feb 3, 2022 | 108.60 |
| Feb 2, 2022 | 109.86 |
| Feb 1, 2022 | 110.87 |
| Jan 31, 2022 | 107.20 |
| Jan 28, 2022 | 105.98 |
| Jan 27, 2022 | 103.78 |
| Jan 26, 2022 | 106.83 |
| Jan 25, 2022 | 107.91 |
| Jan 24, 2022 | 108.04 |
| Jan 21, 2022 | 106.24 |
| Jan 20, 2022 | 108.95 |
| Jan 19, 2022 | 112.85 |
| Jan 18, 2022 | 116.17 |
| Jan 14, 2022 | 118.37 |
| Jan 13, 2022 | 114.60 |
| Jan 12, 2022 | 111.71 |
| Jan 11, 2022 | 111.29 |
| Jan 10, 2022 | 110.33 |
| Jan 7, 2022 | 110.17 |
| Jan 6, 2022 | 107.27 |
| Jan 5, 2022 | 103.85 |
| Jan 4, 2022 | 103.78 |
| Jan 3, 2022 | 99.46 |
| Dec 31, 2021 | 98.63 |
| Dec 30, 2021 | 324.33 |
| Dec 29, 2021 | 324.77 |
| Dec 28, 2021 | 321.80 |
| Dec 27, 2021 | 322.83 |
| Dec 23, 2021 | 319.74 |
| Dec 22, 2021 | 317.20 |
| Dec 21, 2021 | 314.82 |
| Dec 20, 2021 | 301.26 |
| Dec 17, 2021 | 306.42 |
| Dec 16, 2021 | 314.66 |
| Dec 15, 2021 | 311.06 |
| Dec 14, 2021 | 309.35 |
| Dec 13, 2021 | 306.06 |
| Dec 10, 2021 | 317.64 |
| Dec 9, 2021 | 312.60 |
| Dec 8, 2021 | 315.38 |
| Dec 7, 2021 | 316.17 |
| Dec 6, 2021 | 311.33 |
| Dec 3, 2021 | 308.36 |
| Dec 2, 2021 | 316.68 |
| Dec 1, 2021 | 306.02 |
| Nov 30, 2021 | 308.48 |
| Nov 29, 2021 | 318.90 |
| Nov 26, 2021 | 320.53 |
| Nov 24, 2021 | 341.78 |
| Nov 23, 2021 | 341.26 |
| Nov 22, 2021 | 333.81 |
| Nov 19, 2021 | 329.05 |
| Nov 18, 2021 | 330.80 |
| Nov 17, 2021 | 333.73 |
| Nov 16, 2021 | 335.75 |
| Nov 15, 2021 | 334.60 |
| Nov 12, 2021 | 335.00 |
| Nov 11, 2021 | 333.81 |
| Nov 10, 2021 | 331.71 |
| Nov 9, 2021 | 328.73 |
| Nov 8, 2021 | 327.51 |
| Nov 5, 2021 | 328.58 |
| Nov 4, 2021 | 327.19 |
| Nov 3, 2021 | 329.65 |
| Nov 2, 2021 | 319.86 |
| Nov 1, 2021 | 328.02 |
| Oct 29, 2021 | 322.83 |
| Oct 28, 2021 | 322.87 |
| Oct 27, 2021 | 319.62 |
| Oct 26, 2021 | 337.06 |
| Oct 25, 2021 | 337.06 |
| Oct 22, 2021 | 330.99 |
| Oct 21, 2021 | 322.75 |
| Oct 20, 2021 | 325.05 |
| Oct 19, 2021 | 317.91 |
| Oct 18, 2021 | 315.97 |
| Oct 15, 2021 | 313.91 |
| Oct 14, 2021 | 313.08 |
| Oct 13, 2021 | 313.16 |
| Oct 12, 2021 | 318.59 |
| Oct 11, 2021 | 321.16 |
| Oct 8, 2021 | 322.71 |
| Oct 7, 2021 | 321.28 |
| Oct 6, 2021 | 319.82 |
| Oct 5, 2021 | 319.34 |
| Oct 4, 2021 | 317.16 |
| Oct 1, 2021 | 311.53 |
| Sep 30, 2021 | 307.88 |
| Sep 29, 2021 | 558.07 |
| Sep 28, 2021 | 560.49 |
| Sep 27, 2021 | 561.13 |
| Sep 24, 2021 | 540.82 |
| Sep 23, 2021 | 532.58 |
| Sep 22, 2021 | 516.82 |
| Sep 21, 2021 | 509.08 |
| Sep 20, 2021 | 510.57 |
| Sep 17, 2021 | 519.95 |
| Sep 16, 2021 | 523.28 |
| Sep 15, 2021 | 524.70 |
| Sep 14, 2021 | 512.56 |
| Sep 13, 2021 | 529.18 |
| Sep 10, 2021 | 522.57 |
| Sep 9, 2021 | 526.27 |
| Sep 8, 2021 | 523.64 |
| Sep 7, 2021 | 525.13 |
| Sep 3, 2021 | 530.74 |
| Sep 2, 2021 | 535.92 |
| Sep 1, 2021 | 532.09 |
| Aug 31, 2021 | 539.19 |
| Aug 30, 2021 | 539.47 |
| Aug 27, 2021 | 548.99 |
| Aug 26, 2021 | 540.47 |
| Aug 25, 2021 | 550.26 |
| Aug 24, 2021 | 543.73 |
| Aug 23, 2021 | 537.55 |
| Aug 20, 2021 | 534.00 |
| Aug 19, 2021 | 526.90 |
| Aug 18, 2021 | 529.32 |
| Aug 17, 2021 | 535.35 |
| Aug 16, 2021 | 542.88 |
| Aug 13, 2021 | 546.15 |
| Aug 12, 2021 | 549.62 |
| Aug 11, 2021 | 546.43 |
| Aug 10, 2021 | 536.84 |
| Aug 9, 2021 | 533.29 |
| Aug 6, 2021 | 535.42 |
| Aug 5, 2021 | 522.29 |
| Aug 4, 2021 | 512.35 |
| Aug 3, 2021 | 519.02 |
| Aug 2, 2021 | 512.56 |
| Jul 30, 2021 | 516.61 |
| Jul 29, 2021 | 524.14 |
| Jul 28, 2021 | 517.60 |
| Jul 27, 2021 | 518.74 |
| Jul 26, 2021 | 517.18 |
| Jul 23, 2021 | 515.19 |
| Jul 22, 2021 | 513.48 |
| Jul 21, 2021 | 516.18 |
| Jul 20, 2021 | 498.29 |
| Jul 19, 2021 | 490.84 |
| Jul 16, 2021 | 508.16 |
| Jul 15, 2021 | 520.44 |
| Jul 14, 2021 | 518.24 |
| Jul 13, 2021 | 522.43 |
| Jul 12, 2021 | 532.80 |
| Jul 9, 2021 | 531.87 |
| Jul 8, 2021 | 508.16 |
| Jul 7, 2021 | 518.67 |
| Jul 6, 2021 | 522.22 |
| Jul 2, 2021 | 536.13 |
| Jul 1, 2021 | 541.60 |
| Jun 30, 2021 | 532.87 |
| Jun 29, 2021 | -245.35 |
| Jun 28, 2021 | -248.59 |
| Jun 25, 2021 | -255.65 |
| Jun 24, 2021 | -248.49 |
| Jun 23, 2021 | -245.12 |
| Jun 22, 2021 | -243.65 |
| Jun 21, 2021 | -244.53 |
| Jun 18, 2021 | -236.78 |
| Jun 17, 2021 | -243.09 |
| Jun 16, 2021 | -259.74 |
| Jun 15, 2021 | -259.35 |
| Jun 14, 2021 | -254.70 |
| Jun 11, 2021 | -259.61 |
| Jun 10, 2021 | -257.45 |
| Jun 9, 2021 | -262.55 |
| Jun 8, 2021 | -266.18 |
| Jun 7, 2021 | -267.13 |
| Jun 4, 2021 | -267.13 |
| Jun 3, 2021 | -267.55 |
| Jun 2, 2021 | -263.92 |
| Jun 1, 2021 | -267.85 |
| May 28, 2021 | -266.90 |
| May 27, 2021 | -267.65 |
| May 26, 2021 | -263.92 |
| May 25, 2021 | -258.66 |
| May 24, 2021 | -265.27 |
| May 21, 2021 | -267.33 |
| May 20, 2021 | -264.25 |
| May 19, 2021 | -265.98 |
| May 18, 2021 | -262.57 |
| May 17, 2021 | -267.62 |
| May 14, 2021 | -264.87 |
| May 13, 2021 | -260.75 |
| May 12, 2021 | -253.20 |
| May 11, 2021 | -253.46 |
| May 10, 2021 | -254.08 |
| May 7, 2021 | -258.72 |
| May 6, 2021 | -258.50 |
| May 5, 2021 | -254.21 |
| May 4, 2021 | -248.68 |
| May 3, 2021 | -245.58 |
| Apr 30, 2021 | -241.88 |
| Apr 29, 2021 | -247.02 |
| Apr 28, 2021 | -241.13 |
| Apr 27, 2021 | -245.94 |
| Apr 26, 2021 | -240.18 |
| Apr 23, 2021 | -238.15 |
| Apr 22, 2021 | -230.01 |
| Apr 21, 2021 | -232.20 |
| Apr 20, 2021 | -227.41 |
| Apr 19, 2021 | -233.71 |
| Apr 16, 2021 | -238.09 |
| Apr 15, 2021 | -236.09 |
| Apr 14, 2021 | -237.47 |
| Apr 13, 2021 | -234.23 |
| Apr 12, 2021 | -236.94 |
| Apr 9, 2021 | -233.93 |
| Apr 8, 2021 | -233.15 |
| Apr 7, 2021 | -232.63 |
| Apr 6, 2021 | -232.63 |
| Apr 5, 2021 | -232.76 |
| Apr 1, 2021 | -233.90 |
| Mar 31, 2021 | -229.98 |
| Mar 30, 2021 | -235.72 |
| Mar 29, 2021 | -230.74 |
| Mar 26, 2021 | -235.42 |
| Mar 25, 2021 | -230.24 |
| Mar 24, 2021 | -225.59 |
| Mar 23, 2021 | -223.84 |
| Mar 22, 2021 | -229.42 |
| Mar 19, 2021 | -237.97 |
| Mar 18, 2021 | -239.48 |
| Mar 17, 2021 | -239.29 |
| Mar 16, 2021 | -238.30 |
| Mar 15, 2021 | -242.65 |
| Mar 12, 2021 | -242.12 |
| Mar 11, 2021 | -239.81 |
| Mar 10, 2021 | -238.16 |
| Mar 9, 2021 | -232.69 |
| Mar 8, 2021 | -236.61 |
| Mar 5, 2021 | -228.49 |
| Mar 4, 2021 | -224.53 |
| Mar 3, 2021 | -226.94 |
| Mar 2, 2021 | -224.20 |
| Mar 1, 2021 | -228.00 |
| Feb 26, 2021 | -220.54 |
| Feb 25, 2021 | -222.98 |
| Feb 24, 2021 | -228.30 |
| Feb 23, 2021 | -219.98 |
| Feb 22, 2021 | -213.58 |
| Feb 19, 2021 | -210.87 |
| Feb 18, 2021 | -206.84 |
| Feb 17, 2021 | -210.84 |
| Feb 16, 2021 | -207.57 |
| Feb 12, 2021 | -205.62 |
| Feb 11, 2021 | -203.91 |
| Feb 10, 2021 | -207.24 |
| Feb 9, 2021 | -208.76 |
| Feb 8, 2021 | -205.85 |
| Feb 5, 2021 | -204.17 |
| Feb 4, 2021 | -204.99 |
| Feb 3, 2021 | -200.44 |
| Feb 2, 2021 | -202.02 |
| Feb 1, 2021 | -194.70 |
| Jan 29, 2021 | -187.30 |
| Jan 28, 2021 | -195.55 |
| Jan 27, 2021 | -182.02 |
| Jan 26, 2021 | -188.66 |
| Jan 25, 2021 | -195.16 |
| Jan 22, 2021 | -197.37 |
| Jan 21, 2021 | -195.75 |
| Jan 20, 2021 | -199.09 |
| Jan 19, 2021 | -199.35 |
| Jan 15, 2021 | -199.02 |
| Jan 14, 2021 | -204.00 |
| Jan 13, 2021 | -197.44 |
| Jan 12, 2021 | -200.60 |
| Jan 11, 2021 | -198.69 |
| Jan 8, 2021 | -196.54 |
| Jan 7, 2021 | -196.64 |
| Jan 6, 2021 | -194.80 |
| Jan 5, 2021 | -182.52 |
| Jan 4, 2021 | -182.29 |
| Dec 31, 2020 | -185.88 |
| Dec 30, 2020 | 16.34 |
| Dec 29, 2020 | 16.19 |
| Dec 28, 2020 | 16.61 |
| Dec 24, 2020 | 16.42 |
| Dec 23, 2020 | 16.59 |
| Dec 22, 2020 | 15.90 |
| Dec 21, 2020 | 16.15 |
| Dec 18, 2020 | 16.12 |
| Dec 17, 2020 | 16.35 |
| Dec 16, 2020 | 16.25 |
| Dec 15, 2020 | 16.21 |
| Dec 14, 2020 | 15.58 |
| Dec 11, 2020 | 15.39 |
| Dec 10, 2020 | 15.59 |
| Dec 9, 2020 | 15.37 |
| Dec 8, 2020 | 15.15 |
| Dec 7, 2020 | 15.22 |
| Dec 4, 2020 | 15.28 |
| Dec 3, 2020 | 14.92 |
| Dec 2, 2020 | 14.73 |
| Dec 1, 2020 | 14.59 |
| Nov 30, 2020 | 14.22 |
| Nov 27, 2020 | 14.89 |
| Nov 25, 2020 | 15.10 |
| Nov 24, 2020 | 15.25 |
| Nov 23, 2020 | 14.67 |
| Nov 20, 2020 | 14.36 |
| Nov 19, 2020 | 14.60 |
| Nov 18, 2020 | 14.66 |
| Nov 17, 2020 | 14.99 |
| Nov 16, 2020 | 15.27 |
| Nov 13, 2020 | 14.83 |
| Nov 12, 2020 | 14.33 |
| Nov 11, 2020 | 14.48 |
| Nov 10, 2020 | 14.93 |
| Nov 9, 2020 | 14.73 |
| Nov 6, 2020 | 13.07 |
| Nov 5, 2020 | 13.15 |
| Nov 4, 2020 | 12.81 |
| Nov 3, 2020 | 13.45 |
| Nov 2, 2020 | 12.84 |
| Oct 30, 2020 | 12.37 |
| Oct 29, 2020 | 12.38 |
| Oct 28, 2020 | 11.79 |
| Oct 27, 2020 | 11.51 |
| Oct 26, 2020 | 11.90 |
| Oct 23, 2020 | 12.10 |
| Oct 22, 2020 | 12.08 |
| Oct 21, 2020 | 11.60 |
| Oct 20, 2020 | 11.52 |
| Oct 19, 2020 | 11.23 |
| Oct 16, 2020 | 11.43 |
| Oct 15, 2020 | 11.55 |
| Oct 14, 2020 | 11.29 |
| Oct 13, 2020 | 11.46 |
| Oct 12, 2020 | 11.83 |
| Oct 9, 2020 | 11.86 |
| Oct 8, 2020 | 11.88 |
| Oct 7, 2020 | 11.67 |
| Oct 6, 2020 | 11.38 |
| Oct 5, 2020 | 11.56 |
| Oct 2, 2020 | 11.08 |
| Oct 1, 2020 | 10.64 |
| Sep 30, 2020 | 10.63 |
| Sep 29, 2020 | 10.70 |
| Sep 28, 2020 | 10.87 |
| Sep 25, 2020 | 10.46 |
| Sep 24, 2020 | 10.36 |
| Sep 23, 2020 | 10.38 |
| Sep 22, 2020 | 10.77 |
| Sep 21, 2020 | 10.93 |
| Sep 18, 2020 | 11.26 |
| Sep 17, 2020 | 11.11 |
| Sep 16, 2020 | 11.14 |
| Sep 15, 2020 | 10.86 |
| Sep 14, 2020 | 11.04 |
| Sep 11, 2020 | 10.83 |
| Sep 10, 2020 | 10.69 |
| Sep 9, 2020 | 10.89 |
| Sep 8, 2020 | 11.01 |
| Sep 4, 2020 | 11.40 |
| Sep 3, 2020 | 11.10 |
| Sep 2, 2020 | 11.07 |
| Sep 1, 2020 | 11.07 |
| Aug 31, 2020 | 10.97 |
| Aug 28, 2020 | 11.28 |
| Aug 27, 2020 | 11.25 |
| Aug 26, 2020 | 11.09 |
| Aug 25, 2020 | 11.38 |
| Aug 24, 2020 | 11.34 |
| Aug 21, 2020 | 10.93 |
| Aug 20, 2020 | 11.08 |
| Aug 19, 2020 | 11.31 |
| Aug 18, 2020 | 11.03 |
| Aug 17, 2020 | 10.96 |
| Aug 14, 2020 | 11.17 |
| Aug 13, 2020 | 11.05 |
| Aug 12, 2020 | 11.17 |
| Aug 11, 2020 | 11.66 |
| Aug 10, 2020 | 11.24 |
| Aug 7, 2020 | 10.97 |
| Aug 6, 2020 | 10.68 |
| Aug 5, 2020 | 10.83 |
| Aug 4, 2020 | 10.77 |
| Aug 3, 2020 | 10.93 |
| Jul 31, 2020 | 10.99 |
| Jul 30, 2020 | 11.21 |
| Jul 29, 2020 | 11.46 |
| Jul 28, 2020 | 11.16 |
| Jul 27, 2020 | 11.33 |
| Jul 24, 2020 | 11.39 |
| Jul 23, 2020 | 11.81 |
| Jul 22, 2020 | 11.10 |
| Jul 21, 2020 | 11.14 |
| Jul 20, 2020 | 10.63 |
| Jul 17, 2020 | 10.72 |
| Jul 16, 2020 | 10.91 |
| Jul 15, 2020 | 11.07 |
| Jul 14, 2020 | 10.49 |
| Jul 13, 2020 | 10.70 |
| Jul 10, 2020 | 10.60 |
| Jul 9, 2020 | 10.21 |
| Jul 8, 2020 | 10.45 |
| Jul 7, 2020 | 10.43 |
| Jul 6, 2020 | 10.92 |
| Jul 2, 2020 | 10.72 |
| Jul 1, 2020 | 10.68 |
| Jun 30, 2020 | 11.00 |
| Jun 29, 2020 | 9.98 |
| Jun 26, 2020 | 9.50 |
| Jun 25, 2020 | 9.92 |
| Jun 24, 2020 | 9.73 |
| Jun 23, 2020 | 10.27 |
| Jun 22, 2020 | 10.35 |
| Jun 19, 2020 | 10.44 |
| Jun 18, 2020 | 10.51 |
| Jun 17, 2020 | 10.48 |
| Jun 16, 2020 | 10.68 |
| Jun 15, 2020 | 10.42 |
| Jun 12, 2020 | 10.28 |
| Jun 11, 2020 | 9.98 |
| Jun 10, 2020 | 10.71 |
| Jun 9, 2020 | 11.48 |
| Jun 8, 2020 | 12.12 |
| Jun 5, 2020 | 11.76 |
| Jun 4, 2020 | 11.41 |
| Jun 3, 2020 | 11.18 |
| Jun 2, 2020 | 10.50 |
| Jun 1, 2020 | 10.68 |
| May 29, 2020 | 10.65 |
| May 28, 2020 | 10.80 |
| May 27, 2020 | 11.15 |
| May 26, 2020 | 10.40 |
| May 22, 2020 | 10.03 |
| May 21, 2020 | 10.17 |
| May 20, 2020 | 10.16 |
| May 19, 2020 | 9.77 |
| May 18, 2020 | 10.13 |
| May 15, 2020 | 9.37 |
| May 14, 2020 | 9.27 |
| May 13, 2020 | 8.85 |
| May 12, 2020 | 9.52 |
| May 11, 2020 | 9.70 |
| May 8, 2020 | 10.00 |
| May 7, 2020 | 9.61 |
| May 6, 2020 | 9.37 |
| May 5, 2020 | 9.79 |
| May 4, 2020 | 10.19 |
| May 1, 2020 | 10.02 |
| Apr 30, 2020 | 10.41 |
| Apr 29, 2020 | 11.29 |
| Apr 28, 2020 | 10.44 |
| Apr 27, 2020 | 10.35 |
| Apr 24, 2020 | 9.44 |
| Apr 23, 2020 | 9.36 |
| Apr 22, 2020 | 8.84 |
| Apr 21, 2020 | 8.99 |
| Apr 20, 2020 | 9.34 |
| Apr 17, 2020 | 9.49 |
| Apr 16, 2020 | 8.67 |
| Apr 15, 2020 | 8.96 |
| Apr 14, 2020 | 9.71 |
| Apr 13, 2020 | 9.87 |
| Apr 9, 2020 | 10.54 |
| Apr 8, 2020 | 10.31 |
| Apr 7, 2020 | 9.81 |
| Apr 6, 2020 | 9.41 |
| Apr 3, 2020 | 8.57 |
| Apr 2, 2020 | 8.84 |
| Apr 1, 2020 | 9.03 |
| Mar 31, 2020 | 9.44 |
| Mar 30, 2020 | 9.96 |
| Mar 27, 2020 | 9.88 |
| Mar 26, 2020 | 9.91 |
| Mar 25, 2020 | 9.21 |
| Mar 24, 2020 | 8.87 |
| Mar 23, 2020 | 7.39 |
| Mar 20, 2020 | 7.36 |
| Mar 19, 2020 | 6.93 |
| Mar 18, 2020 | 6.92 |
| Mar 17, 2020 | 8.23 |
| Mar 16, 2020 | 8.46 |
| Mar 13, 2020 | 10.25 |
| Mar 12, 2020 | 9.35 |
| Mar 11, 2020 | 10.69 |
| Mar 10, 2020 | 11.38 |
| Mar 9, 2020 | 10.76 |
| Mar 6, 2020 | 12.29 |
| Mar 5, 2020 | 13.06 |
| Mar 4, 2020 | 13.73 |
| Mar 3, 2020 | 13.46 |
| Mar 2, 2020 | 13.95 |
| Feb 28, 2020 | 13.38 |
| Feb 27, 2020 | 13.56 |
| Feb 26, 2020 | 13.95 |
| Feb 25, 2020 | 14.25 |
| Feb 24, 2020 | 14.71 |
| Feb 21, 2020 | 15.28 |
| Feb 20, 2020 | 15.40 |
| Feb 19, 2020 | 15.47 |
| Feb 18, 2020 | 15.31 |
| Feb 14, 2020 | 15.55 |
| Feb 13, 2020 | 15.79 |
| Feb 12, 2020 | 15.69 |
| Feb 11, 2020 | 15.73 |
| Feb 10, 2020 | 15.64 |
| Feb 7, 2020 | 15.65 |
| Feb 6, 2020 | 15.96 |
| Feb 5, 2020 | 16.20 |
| Feb 4, 2020 | 15.79 |
| Feb 3, 2020 | 15.83 |
| Jan 31, 2020 | 15.61 |
| Jan 30, 2020 | 15.81 |
| Jan 29, 2020 | 15.74 |
| Jan 28, 2020 | 16.03 |
| Jan 27, 2020 | 16.21 |
| Jan 24, 2020 | 16.50 |
| Jan 23, 2020 | 16.79 |
| Jan 22, 2020 | 16.76 |
| Jan 21, 2020 | 16.89 |
| Jan 17, 2020 | 17.13 |
| Jan 16, 2020 | 16.99 |
| Jan 15, 2020 | 16.76 |
| Jan 14, 2020 | 16.64 |
| Jan 13, 2020 | 16.71 |
| Jan 10, 2020 | 16.66 |
| Jan 9, 2020 | 16.73 |
| Jan 8, 2020 | 16.30 |
| Jan 7, 2020 | 16.08 |
| Jan 6, 2020 | 16.24 |
| Jan 3, 2020 | 16.29 |
| Jan 2, 2020 | 16.44 |
| Dec 31, 2019 | 16.39 |
| Dec 30, 2019 | 69.48 |
| Dec 27, 2019 | 69.66 |
| Dec 26, 2019 | 69.94 |
| Dec 24, 2019 | 69.69 |
| Dec 23, 2019 | 69.60 |
| Dec 20, 2019 | 70.06 |
| Dec 19, 2019 | 69.54 |
| Dec 18, 2019 | 70.04 |
| Dec 17, 2019 | 70.48 |
| Dec 16, 2019 | 69.87 |
| Dec 13, 2019 | 69.42 |
| Dec 12, 2019 | 69.63 |
| Dec 11, 2019 | 68.50 |
| Dec 10, 2019 | 67.81 |
| Dec 9, 2019 | 66.48 |
| Dec 6, 2019 | 66.66 |
| Dec 5, 2019 | 65.97 |
| Dec 4, 2019 | 65.27 |
| Dec 3, 2019 | 64.79 |
| Dec 2, 2019 | 65.70 |
| Nov 29, 2019 | 65.62 |
| Nov 27, 2019 | 66.31 |
| Nov 26, 2019 | 65.53 |
| Nov 25, 2019 | 66.44 |
| Nov 22, 2019 | 65.48 |
| Nov 21, 2019 | 65.27 |
| Nov 20, 2019 | 65.18 |
| Nov 19, 2019 | 65.03 |
| Nov 18, 2019 | 64.76 |
| Nov 15, 2019 | 65.60 |
| Nov 14, 2019 | 65.80 |
| Nov 13, 2019 | 65.56 |
| Nov 12, 2019 | 66.11 |
| Nov 11, 2019 | 66.00 |
| Nov 8, 2019 | 66.22 |
| Nov 7, 2019 | 66.04 |
| Nov 6, 2019 | 66.10 |
| Nov 5, 2019 | 66.72 |
| Nov 4, 2019 | 67.06 |
| Nov 1, 2019 | 65.52 |
| Oct 31, 2019 | 64.62 |
| Oct 30, 2019 | 65.78 |
| Oct 29, 2019 | 66.57 |
| Oct 28, 2019 | 65.85 |
| Oct 25, 2019 | 65.16 |
| Oct 24, 2019 | 64.31 |
| Oct 23, 2019 | 64.03 |
| Oct 22, 2019 | 65.34 |
| Oct 21, 2019 | 65.64 |
| Oct 18, 2019 | 64.66 |
| Oct 17, 2019 | 65.05 |
| Oct 16, 2019 | 64.96 |
| Oct 15, 2019 | 65.28 |
| Oct 14, 2019 | 64.69 |
| Oct 11, 2019 | 64.58 |
| Oct 10, 2019 | 64.50 |
| Oct 9, 2019 | 63.26 |
| Oct 8, 2019 | 62.55 |
| Oct 7, 2019 | 64.26 |
| Oct 4, 2019 | 64.41 |
| Oct 3, 2019 | 63.27 |
| Oct 2, 2019 | 63.00 |
| Oct 1, 2019 | 63.41 |
| Sep 30, 2019 | 64.16 |
| Sep 27, 2019 | 70.23 |
| Sep 26, 2019 | 69.87 |
| Sep 25, 2019 | 70.30 |
| Sep 24, 2019 | 69.48 |
| Sep 23, 2019 | 70.02 |
| Sep 20, 2019 | 70.39 |
| Sep 19, 2019 | 70.39 |
| Sep 18, 2019 | 70.16 |
| Sep 17, 2019 | 69.54 |
| Sep 16, 2019 | 69.87 |
| Sep 13, 2019 | 70.82 |
| Sep 12, 2019 | 69.93 |
| Sep 11, 2019 | 71.21 |
| Sep 10, 2019 | 70.95 |
| Sep 9, 2019 | 69.75 |
| Sep 6, 2019 | 68.41 |
| Sep 5, 2019 | 69.01 |
| Sep 4, 2019 | 67.39 |
| Sep 3, 2019 | 66.55 |
| Aug 30, 2019 | 67.89 |
| Aug 29, 2019 | 67.58 |
| Aug 28, 2019 | 66.02 |
| Aug 27, 2019 | 65.47 |
| Aug 26, 2019 | 66.30 |
| Aug 23, 2019 | 65.89 |
| Aug 22, 2019 | 67.72 |
| Aug 21, 2019 | 67.18 |
| Aug 20, 2019 | 67.00 |
| Aug 19, 2019 | 68.32 |
| Aug 16, 2019 | 67.85 |
| Aug 15, 2019 | 66.53 |
| Aug 14, 2019 | 67.33 |
| Aug 13, 2019 | 69.23 |
| Aug 12, 2019 | 67.95 |
| Aug 9, 2019 | 70.37 |
| Aug 8, 2019 | 70.81 |
| Aug 7, 2019 | 69.32 |
| Aug 6, 2019 | 69.59 |
| Aug 5, 2019 | 69.17 |
| Aug 2, 2019 | 70.56 |
| Aug 1, 2019 | 71.93 |
| Jul 31, 2019 | 74.33 |
| Jul 30, 2019 | 74.72 |
| Jul 29, 2019 | 73.53 |
| Jul 26, 2019 | 75.28 |
| Jul 25, 2019 | 74.01 |
| Jul 24, 2019 | 72.90 |
| Jul 23, 2019 | 70.21 |
| Jul 22, 2019 | 70.50 |
| Jul 19, 2019 | 70.92 |
| Jul 18, 2019 | 70.94 |
| Jul 17, 2019 | 70.46 |
| Jul 16, 2019 | 71.56 |
| Jul 15, 2019 | 72.15 |
| Jul 12, 2019 | 72.81 |
| Jul 11, 2019 | 71.36 |
| Jul 10, 2019 | 70.72 |
| Jul 9, 2019 | 71.79 |
| Jul 8, 2019 | 72.10 |
| Jul 5, 2019 | 72.37 |
| Jul 3, 2019 | 71.45 |
| Jul 2, 2019 | 70.72 |
| Jul 1, 2019 | 71.08 |
| Jun 28, 2019 | 130.25 |
| Jun 27, 2019 | 128.41 |
| Jun 26, 2019 | 126.24 |
| Jun 25, 2019 | 125.02 |
| Jun 24, 2019 | 126.53 |
| Jun 21, 2019 | 125.67 |
| Jun 20, 2019 | 127.52 |
| Jun 19, 2019 | 126.87 |
| Jun 18, 2019 | 127.37 |
| Jun 17, 2019 | 126.12 |
| Jun 14, 2019 | 126.80 |
| Jun 13, 2019 | 127.88 |
| Jun 12, 2019 | 128.53 |
| Jun 11, 2019 | 128.29 |
| Jun 10, 2019 | 128.21 |
| Jun 7, 2019 | 127.83 |
| Jun 6, 2019 | 128.29 |
| Jun 5, 2019 | 128.48 |
| Jun 4, 2019 | 129.20 |
| Jun 3, 2019 | 126.48 |
| May 31, 2019 | 125.38 |
| May 30, 2019 | 127.47 |
| May 29, 2019 | 128.38 |
| May 28, 2019 | 128.02 |
| May 24, 2019 | 127.78 |
| May 23, 2019 | 127.66 |
| May 22, 2019 | 131.02 |
| May 21, 2019 | 132.80 |
| May 20, 2019 | 132.66 |
| May 17, 2019 | 131.17 |
| May 16, 2019 | 133.38 |
| May 15, 2019 | 131.60 |
| May 14, 2019 | 134.17 |
| May 13, 2019 | 132.03 |
| May 10, 2019 | 136.76 |
| May 9, 2019 | 136.81 |
| May 8, 2019 | 137.15 |
| May 7, 2019 | 138.68 |
| May 6, 2019 | 140.58 |
| May 3, 2019 | 140.92 |
| May 2, 2019 | 139.57 |
| May 1, 2019 | 137.19 |
| Apr 30, 2019 | 138.59 |
| Apr 29, 2019 | 139.69 |
| Apr 26, 2019 | 137.10 |
| Apr 25, 2019 | 136.26 |
| Apr 24, 2019 | 136.19 |
| Apr 23, 2019 | 136.95 |
| Apr 22, 2019 | 134.41 |
| Apr 18, 2019 | 136.38 |
| Apr 17, 2019 | 132.44 |
| Apr 16, 2019 | 134.65 |
| Apr 15, 2019 | 130.85 |
| Apr 12, 2019 | 131.34 |
| Apr 11, 2019 | 127.49 |
| Apr 10, 2019 | 127.40 |
| Apr 9, 2019 | 126.80 |
| Apr 8, 2019 | 129.27 |
| Apr 5, 2019 | 129.97 |
| Apr 4, 2019 | 130.64 |
| Apr 3, 2019 | 129.49 |
| Apr 2, 2019 | 128.60 |
| Apr 1, 2019 | 128.24 |
| Mar 29, 2019 | 173.47 |
| Mar 28, 2019 | 172.70 |
| Mar 27, 2019 | 171.30 |
| Mar 26, 2019 | 173.30 |
| Mar 25, 2019 | 167.48 |
| Mar 22, 2019 | 166.11 |
| Mar 21, 2019 | 171.54 |
| Mar 20, 2019 | 174.07 |
| Mar 19, 2019 | 181.32 |
| Mar 18, 2019 | 186.11 |
| Mar 15, 2019 | 184.25 |
| Mar 14, 2019 | 183.68 |
| Mar 13, 2019 | 182.15 |
| Mar 12, 2019 | 180.56 |
| Mar 11, 2019 | 179.62 |
| Mar 8, 2019 | 176.70 |
| Mar 7, 2019 | 174.73 |
| Mar 6, 2019 | 178.82 |
| Mar 5, 2019 | 183.52 |
| Mar 4, 2019 | 184.68 |
| Mar 1, 2019 | 188.44 |
| Feb 28, 2019 | 187.61 |
| Feb 27, 2019 | 184.68 |
| Feb 26, 2019 | 184.58 |
| Feb 25, 2019 | 188.41 |
| Feb 22, 2019 | 189.07 |
| Feb 21, 2019 | 188.38 |
| Feb 20, 2019 | 189.57 |
| Feb 19, 2019 | 187.58 |
| Feb 15, 2019 | 184.52 |
| Feb 14, 2019 | 181.99 |
| Feb 13, 2019 | 185.05 |
| Feb 12, 2019 | 184.71 |
| Feb 11, 2019 | 182.22 |
| Feb 8, 2019 | 179.36 |
| Feb 7, 2019 | 179.79 |
| Feb 6, 2019 | 179.02 |
| Feb 5, 2019 | 181.02 |
| Feb 4, 2019 | 182.39 |
| Feb 1, 2019 | 182.88 |
| Jan 31, 2019 | 181.72 |
| Jan 30, 2019 | 182.85 |
| Jan 29, 2019 | 182.32 |
| Jan 28, 2019 | 179.72 |
| Jan 25, 2019 | 177.96 |
| Jan 24, 2019 | 175.20 |
| Jan 23, 2019 | 170.14 |
| Jan 22, 2019 | 169.37 |
| Jan 18, 2019 | 171.77 |
| Jan 17, 2019 | 169.37 |
| Jan 16, 2019 | 168.94 |
| Jan 15, 2019 | 165.12 |
| Jan 14, 2019 | 163.88 |
| Jan 11, 2019 | 161.89 |
| Jan 10, 2019 | 161.69 |
| Jan 9, 2019 | 164.35 |
| Jan 8, 2019 | 161.09 |
| Jan 7, 2019 | 161.75 |
| Jan 4, 2019 | 162.45 |
| Jan 3, 2019 | 158.33 |
| Jan 2, 2019 | 159.66 |
| Dec 31, 2018 | 157.13 |
| Dec 28, 2018 | 9.86 |
| Dec 27, 2018 | 9.75 |
| Dec 26, 2018 | 9.89 |
| Dec 24, 2018 | 9.36 |
| Dec 21, 2018 | 9.62 |
| Dec 20, 2018 | 9.77 |
| Dec 19, 2018 | 9.69 |
| Dec 18, 2018 | 10.01 |
| Dec 17, 2018 | 10.24 |
| Dec 14, 2018 | 10.55 |
| Dec 13, 2018 | 10.68 |
| Dec 12, 2018 | 10.97 |
| Dec 11, 2018 | 10.71 |
| Dec 10, 2018 | 10.79 |
| Dec 7, 2018 | 10.96 |
| Dec 6, 2018 | 11.08 |
| Dec 4, 2018 | 11.18 |
| Dec 3, 2018 | 11.63 |
| Nov 30, 2018 | 11.82 |
| Nov 29, 2018 | 11.36 |
| Nov 28, 2018 | 11.33 |
| Nov 27, 2018 | 11.27 |
| Nov 26, 2018 | 11.33 |
| Nov 23, 2018 | 11.22 |
| Nov 21, 2018 | 11.19 |
| Nov 20, 2018 | 11.15 |
| Nov 19, 2018 | 11.68 |
| Nov 16, 2018 | 11.67 |
| Nov 15, 2018 | 11.78 |
| Nov 14, 2018 | 11.55 |
| Nov 13, 2018 | 11.61 |
| Nov 12, 2018 | 11.48 |
| Nov 9, 2018 | 11.74 |
| Nov 8, 2018 | 11.67 |
| Nov 7, 2018 | 11.41 |
| Nov 6, 2018 | 11.32 |
| Nov 5, 2018 | 11.23 |
| Nov 2, 2018 | 11.09 |
| Nov 1, 2018 | 10.98 |
| Oct 31, 2018 | 10.90 |
| Oct 30, 2018 | 10.74 |
| Oct 29, 2018 | 10.62 |
| Oct 26, 2018 | 10.72 |
| Oct 25, 2018 | 10.48 |
| Oct 24, 2018 | 10.33 |
| Oct 23, 2018 | 10.49 |
| Oct 22, 2018 | 10.41 |
| Oct 19, 2018 | 10.52 |
| Oct 18, 2018 | 10.48 |
| Oct 17, 2018 | 10.48 |
| Oct 16, 2018 | 10.44 |
| Oct 15, 2018 | 10.38 |
| Oct 12, 2018 | 10.26 |
| Oct 11, 2018 | 10.43 |
| Oct 10, 2018 | 10.73 |
| Oct 9, 2018 | 10.90 |
| Oct 8, 2018 | 10.88 |
| Oct 5, 2018 | 10.72 |
| Oct 4, 2018 | 10.80 |
| Oct 3, 2018 | 10.89 |
| Oct 2, 2018 | 10.63 |
| Oct 1, 2018 | 10.66 |
| Sep 28, 2018 | 5.45 |
| Sep 27, 2018 | 5.48 |
| Sep 26, 2018 | 5.48 |
| Sep 25, 2018 | 5.52 |
| Sep 24, 2018 | 5.52 |
| Sep 21, 2018 | 5.61 |
| Sep 20, 2018 | 5.56 |
| Sep 19, 2018 | 5.49 |
| Sep 18, 2018 | 5.38 |
| Sep 17, 2018 | 5.34 |
| Sep 14, 2018 | 5.35 |
| Sep 13, 2018 | 5.37 |
| Sep 12, 2018 | 5.39 |
| Sep 11, 2018 | 5.40 |
| Sep 10, 2018 | 5.34 |
| Sep 7, 2018 | 5.40 |
| Sep 6, 2018 | 5.40 |
| Sep 5, 2018 | 5.46 |
| Sep 4, 2018 | 5.37 |
| Aug 31, 2018 | 5.36 |
| Aug 30, 2018 | 5.35 |
| Aug 29, 2018 | 5.37 |
| Aug 28, 2018 | 5.46 |
| Aug 27, 2018 | 5.51 |
| Aug 24, 2018 | 5.52 |
| Aug 23, 2018 | 5.51 |
| Aug 22, 2018 | 5.51 |
| Aug 21, 2018 | 5.55 |
| Aug 20, 2018 | 5.47 |
| Aug 17, 2018 | 5.46 |
| Aug 16, 2018 | 5.43 |
| Aug 15, 2018 | 5.36 |
| Aug 14, 2018 | 5.47 |
| Aug 13, 2018 | 5.33 |
| Aug 10, 2018 | 5.33 |
| Aug 9, 2018 | 5.38 |
| Aug 8, 2018 | 5.32 |
| Aug 7, 2018 | 5.37 |
| Aug 6, 2018 | 5.37 |
| Aug 3, 2018 | 5.37 |
| Aug 2, 2018 | 5.34 |
| Aug 1, 2018 | 5.33 |
| Jul 31, 2018 | 5.28 |
| Jul 30, 2018 | 5.35 |
| Jul 27, 2018 | 5.39 |
| Jul 26, 2018 | 5.45 |
| Jul 25, 2018 | 5.28 |
| Jul 24, 2018 | 5.41 |
| Jul 23, 2018 | 5.33 |
| Jul 20, 2018 | 5.09 |
| Jul 19, 2018 | 4.91 |
| Jul 18, 2018 | 4.93 |
| Jul 17, 2018 | 4.87 |
| Jul 16, 2018 | 4.93 |
| Jul 13, 2018 | 4.87 |
| Jul 12, 2018 | 4.93 |
| Jul 11, 2018 | 4.95 |
| Jul 10, 2018 | 4.98 |
| Jul 9, 2018 | 4.96 |
| Jul 6, 2018 | 4.90 |
| Jul 5, 2018 | 4.84 |
| Jul 3, 2018 | 4.83 |
| Jul 2, 2018 | 4.81 |
| Jun 29, 2018 | 3.19 |
| Jun 28, 2018 | 3.20 |
| Jun 27, 2018 | 3.19 |
| Jun 26, 2018 | 3.23 |
| Jun 25, 2018 | 3.29 |
| Jun 22, 2018 | 3.35 |
| Jun 21, 2018 | 3.32 |
| Jun 20, 2018 | 3.34 |
| Jun 19, 2018 | 3.29 |
| Jun 18, 2018 | 3.27 |
| Jun 15, 2018 | 3.27 |
| Jun 14, 2018 | 3.28 |
| Jun 13, 2018 | 3.30 |
| Jun 12, 2018 | 3.32 |
| Jun 11, 2018 | 3.34 |
| Jun 8, 2018 | 3.35 |
| Jun 7, 2018 | 3.31 |
| Jun 6, 2018 | 3.33 |
| Jun 5, 2018 | 3.28 |
| Jun 4, 2018 | 3.25 |
| Jun 1, 2018 | 3.24 |
| May 31, 2018 | 3.19 |
| May 30, 2018 | 3.22 |
| May 29, 2018 | 3.22 |
| May 25, 2018 | 3.30 |
| May 24, 2018 | 3.31 |
| May 23, 2018 | 3.31 |
| May 22, 2018 | 3.33 |
| May 21, 2018 | 3.33 |
| May 18, 2018 | 3.30 |
| May 17, 2018 | 3.32 |
| May 16, 2018 | 3.31 |
| May 15, 2018 | 3.29 |
| May 14, 2018 | 3.24 |
| May 11, 2018 | 3.25 |
| May 10, 2018 | 3.22 |
| May 9, 2018 | 3.29 |
| May 8, 2018 | 3.30 |
| May 7, 2018 | 3.28 |
| May 4, 2018 | 3.26 |
| May 3, 2018 | 3.26 |
| May 2, 2018 | 3.27 |
| May 1, 2018 | 3.32 |
| Apr 30, 2018 | 3.26 |
| Apr 27, 2018 | 3.37 |
| Apr 26, 2018 | 3.33 |
| Apr 25, 2018 | 3.32 |
| Apr 24, 2018 | 3.25 |
| Apr 23, 2018 | 3.12 |
| Apr 20, 2018 | 3.12 |
| Apr 19, 2018 | 3.06 |
| Apr 18, 2018 | 3.01 |
| Apr 17, 2018 | 3.05 |
| Apr 16, 2018 | 3.09 |
| Apr 13, 2018 | 3.08 |
| Apr 12, 2018 | 3.11 |
| Apr 11, 2018 | 3.05 |
| Apr 10, 2018 | 3.03 |
| Apr 9, 2018 | 2.95 |
| Apr 6, 2018 | 2.98 |
| Apr 5, 2018 | 3.04 |
| Apr 4, 2018 | 3.02 |
| Apr 3, 2018 | 3.01 |
| Apr 2, 2018 | 2.98 |
| Mar 29, 2018 | 2.21 |
| Mar 28, 2018 | 2.19 |
| Mar 27, 2018 | 2.20 |
| Mar 26, 2018 | 2.25 |
| Mar 23, 2018 | 2.18 |
| Mar 22, 2018 | 2.23 |
| Mar 21, 2018 | 2.30 |
| Mar 20, 2018 | 2.30 |
| Mar 19, 2018 | 2.34 |
| Mar 16, 2018 | 2.36 |
| Mar 15, 2018 | 2.36 |
| Mar 14, 2018 | 2.34 |
| Mar 13, 2018 | 2.36 |
| Mar 12, 2018 | 2.36 |
| Mar 9, 2018 | 2.37 |
| Mar 8, 2018 | 2.35 |
| Mar 7, 2018 | 2.36 |
| Mar 6, 2018 | 2.36 |
| Mar 5, 2018 | 2.32 |
| Mar 2, 2018 | 2.28 |
| Mar 1, 2018 | 2.25 |
| Feb 28, 2018 | 2.23 |
| Feb 27, 2018 | 2.27 |
| Feb 26, 2018 | 2.28 |
| Feb 23, 2018 | 2.28 |
| Feb 22, 2018 | 2.24 |
| Feb 21, 2018 | 2.27 |
| Feb 20, 2018 | 2.25 |
| Feb 16, 2018 | 2.26 |
| Feb 15, 2018 | 2.28 |
| Feb 14, 2018 | 2.19 |
| Feb 13, 2018 | 2.11 |
| Feb 12, 2018 | 2.10 |
| Feb 9, 2018 | 2.13 |
| Feb 8, 2018 | 2.06 |
| Feb 7, 2018 | 2.14 |
| Feb 6, 2018 | 2.13 |
| Feb 5, 2018 | 2.10 |
| Feb 2, 2018 | 2.18 |
| Feb 1, 2018 | 2.21 |
| Jan 31, 2018 | 2.16 |
| Jan 30, 2018 | 2.12 |
| Jan 29, 2018 | 2.16 |
| Jan 26, 2018 | 2.14 |
| Jan 25, 2018 | 2.14 |
| Jan 24, 2018 | 2.18 |
| Jan 23, 2018 | 2.16 |
| Jan 22, 2018 | 2.04 |
| Jan 19, 2018 | 2.05 |
| Jan 18, 2018 | 2.02 |
| Jan 17, 2018 | 2.04 |
| Jan 16, 2018 | 2.03 |
| Jan 12, 2018 | 2.05 |
| Jan 11, 2018 | 2.02 |
| Jan 10, 2018 | 1.96 |
| Jan 9, 2018 | 1.92 |
| Jan 8, 2018 | 1.90 |
| Jan 5, 2018 | 1.93 |
| Jan 4, 2018 | 1.94 |
| Jan 3, 2018 | 1.89 |
| Jan 2, 2018 | 1.89 |
| Dec 29, 2017 | 2.01 |
| Dec 28, 2017 | 2.03 |
| Dec 27, 2017 | 2.02 |
| Dec 26, 2017 | 2.05 |
| Dec 22, 2017 | 2.08 |
| Dec 21, 2017 | 2.08 |
| Dec 20, 2017 | 2.00 |
| Dec 19, 2017 | 1.95 |
| Dec 18, 2017 | 1.97 |
| Dec 15, 2017 | 1.98 |
| Dec 14, 2017 | 1.97 |
| Dec 13, 2017 | 1.99 |
| Dec 12, 2017 | 2.03 |
| Dec 11, 2017 | 2.04 |
| Dec 8, 2017 | 1.99 |
| Dec 7, 2017 | 1.99 |
| Dec 6, 2017 | 1.98 |
| Dec 5, 2017 | 1.99 |
| Dec 4, 2017 | 2.00 |
| Dec 1, 2017 | 2.02 |
| Nov 30, 2017 | 2.00 |
| Nov 29, 2017 | 2.06 |
| Nov 28, 2017 | 2.05 |
| Nov 27, 2017 | 1.97 |
| Nov 24, 2017 | 1.97 |
| Nov 22, 2017 | 2.00 |
| Nov 21, 2017 | 1.99 |
| Nov 20, 2017 | 1.95 |
| Nov 17, 2017 | 1.94 |
| Nov 16, 2017 | 1.90 |
| Nov 15, 2017 | 1.89 |
| Nov 14, 2017 | 1.88 |
| Nov 13, 2017 | 1.85 |
| Nov 10, 2017 | 1.90 |
| Nov 9, 2017 | 1.86 |
| Nov 8, 2017 | 1.85 |
| Nov 7, 2017 | 1.87 |
| Nov 6, 2017 | 1.94 |
| Nov 3, 2017 | 1.93 |
| Nov 2, 2017 | 1.93 |
| Nov 1, 2017 | 1.96 |
| Oct 31, 2017 | 2.08 |
| Oct 30, 2017 | 1.93 |
| Oct 27, 2017 | 1.96 |
| Oct 26, 2017 | 2.02 |
| Oct 25, 2017 | 1.93 |
| Oct 24, 2017 | 1.83 |
| Oct 23, 2017 | 1.83 |
| Oct 20, 2017 | 1.84 |
| Oct 19, 2017 | 1.84 |
| Oct 18, 2017 | 1.87 |
| Oct 17, 2017 | 1.86 |
| Oct 16, 2017 | 1.87 |
| Oct 13, 2017 | 1.85 |
| Oct 12, 2017 | 1.86 |
| Oct 11, 2017 | 1.90 |
| Oct 10, 2017 | 1.96 |
| Oct 9, 2017 | 1.99 |
| Oct 6, 2017 | 2.00 |
| Oct 5, 2017 | 1.99 |
| Oct 4, 2017 | 1.97 |
| Oct 3, 2017 | 1.99 |
| Oct 2, 2017 | 2.04 |
| Sep 29, 2017 | 2.76 |
| Sep 28, 2017 | 2.83 |
| Sep 27, 2017 | 2.71 |
| Sep 26, 2017 | 2.93 |
| Sep 25, 2017 | 3.04 |
| Sep 22, 2017 | 3.06 |
| Sep 21, 2017 | 3.07 |
| Sep 20, 2017 | 3.06 |
| Sep 19, 2017 | 3.03 |
| Sep 18, 2017 | 3.08 |
| Sep 15, 2017 | 3.13 |
| Sep 14, 2017 | 3.12 |
| Sep 13, 2017 | 3.14 |
| Sep 12, 2017 | 3.13 |
| Sep 11, 2017 | 3.06 |
| Sep 8, 2017 | 2.96 |
| Sep 7, 2017 | 2.95 |
| Sep 6, 2017 | 2.92 |
| Sep 5, 2017 | 2.88 |
| Sep 1, 2017 | 3.12 |
| Aug 31, 2017 | 3.07 |
| Aug 30, 2017 | 3.05 |
| Aug 29, 2017 | 3.03 |
| Aug 28, 2017 | 3.06 |
| Aug 25, 2017 | 3.11 |
| Aug 24, 2017 | 3.07 |
| Aug 23, 2017 | 3.03 |
| Aug 22, 2017 | 3.03 |
| Aug 21, 2017 | 3.03 |
| Aug 18, 2017 | 3.06 |
| Aug 17, 2017 | 3.03 |
| Aug 16, 2017 | 3.11 |
| Aug 15, 2017 | 3.11 |
| Aug 14, 2017 | 3.13 |
| Aug 11, 2017 | 3.05 |
| Aug 10, 2017 | 3.08 |
| Aug 9, 2017 | 3.17 |
| Aug 8, 2017 | 3.18 |
| Aug 7, 2017 | 3.18 |
| Aug 4, 2017 | 3.25 |
| Aug 3, 2017 | 3.25 |
| Aug 2, 2017 | 3.25 |
| Aug 1, 2017 | 3.25 |
| Jul 31, 2017 | 3.24 |
| Jul 28, 2017 | 3.26 |
| Jul 27, 2017 | 3.31 |
| Jul 26, 2017 | 3.22 |
| Jul 25, 2017 | 3.25 |
| Jul 24, 2017 | 3.21 |
| Jul 21, 2017 | 3.18 |
| Jul 20, 2017 | 3.21 |
| Jul 19, 2017 | 3.21 |
| Jul 18, 2017 | 3.19 |
| Jul 17, 2017 | 3.19 |
| Jul 14, 2017 | 3.17 |
| Jul 13, 2017 | 3.18 |
| Jul 12, 2017 | 3.19 |
| Jul 11, 2017 | 3.19 |
| Jul 10, 2017 | 3.19 |
| Jul 7, 2017 | 3.22 |
| Jul 6, 2017 | 3.21 |
| Jul 5, 2017 | 3.26 |
| Jul 3, 2017 | 3.26 |
| Jun 30, 2017 | 3.21 |
| Jun 29, 2017 | 3.30 |
| Jun 28, 2017 | 3.19 |
| Jun 27, 2017 | 3.11 |
| Jun 26, 2017 | 3.10 |
| Jun 23, 2017 | 3.09 |
| Jun 22, 2017 | 3.08 |
| Jun 21, 2017 | 3.09 |
| Jun 20, 2017 | 3.09 |
| Jun 19, 2017 | 3.14 |
| Jun 16, 2017 | 3.09 |
| Jun 15, 2017 | 3.11 |
| Jun 14, 2017 | 3.11 |
| Jun 13, 2017 | 3.13 |
| Jun 12, 2017 | 3.13 |
| Jun 9, 2017 | 3.14 |
| Jun 8, 2017 | 3.07 |
| Jun 7, 2017 | 2.98 |
| Jun 6, 2017 | 2.94 |
| Jun 5, 2017 | 2.95 |
| Jun 2, 2017 | 2.96 |
| Jun 1, 2017 | 2.97 |
| May 31, 2017 | 2.94 |
| May 30, 2017 | 2.96 |
| May 26, 2017 | 2.99 |
| May 25, 2017 | 3.02 |
| May 24, 2017 | 3.03 |
| May 23, 2017 | 3.04 |
| May 22, 2017 | 3.02 |
| May 19, 2017 | 3.02 |
| May 18, 2017 | 2.99 |
| May 17, 2017 | 3.03 |
| May 16, 2017 | 3.18 |
| May 15, 2017 | 3.18 |
| May 12, 2017 | 3.16 |
| May 11, 2017 | 3.20 |
| May 10, 2017 | 3.23 |
| May 9, 2017 | 3.23 |
| May 8, 2017 | 3.28 |
| May 5, 2017 | 3.24 |
| May 4, 2017 | 3.26 |
| May 3, 2017 | 3.35 |
| May 2, 2017 | 3.30 |
| May 1, 2017 | 3.37 |
| Apr 28, 2017 | 3.31 |
| Apr 27, 2017 | 3.35 |
| Apr 26, 2017 | 3.38 |
| Apr 25, 2017 | 3.24 |
| Apr 24, 2017 | 3.19 |
| Apr 21, 2017 | 3.11 |
| Apr 20, 2017 | 3.15 |
| Apr 19, 2017 | 3.12 |
| Apr 18, 2017 | 3.06 |
| Apr 17, 2017 | 3.10 |
| Apr 13, 2017 | 3.05 |
| Apr 12, 2017 | 3.08 |
| Apr 11, 2017 | 3.15 |
| Apr 10, 2017 | 3.13 |
| Apr 7, 2017 | 3.17 |
| Apr 6, 2017 | 3.19 |
| Apr 5, 2017 | 3.16 |
| Apr 4, 2017 | 3.21 |
| Apr 3, 2017 | 3.21 |
| Mar 31, 2017 | 3.22 |
| Mar 30, 2017 | 3.30 |
| Mar 29, 2017 | 3.18 |
| Mar 28, 2017 | 3.17 |
| Mar 27, 2017 | 3.11 |
| Mar 24, 2017 | 3.10 |
| Mar 23, 2017 | 3.11 |
| Mar 22, 2017 | 3.09 |
| Mar 21, 2017 | 3.13 |
| Mar 20, 2017 | 3.24 |
| Mar 17, 2017 | 3.27 |
| Mar 16, 2017 | 3.28 |
| Mar 15, 2017 | 3.25 |
| Mar 14, 2017 | 3.26 |
| Mar 13, 2017 | 3.27 |
| Mar 10, 2017 | 3.28 |
| Mar 9, 2017 | 3.35 |
| Mar 8, 2017 | 3.36 |
| Mar 7, 2017 | 3.43 |
| Mar 6, 2017 | 3.49 |
| Mar 3, 2017 | 3.52 |
| Mar 2, 2017 | 3.53 |
| Mar 1, 2017 | 3.62 |
| Feb 28, 2017 | 3.53 |
| Feb 27, 2017 | 3.58 |
| Feb 24, 2017 | 3.56 |
| Feb 23, 2017 | 3.58 |
| Feb 22, 2017 | 3.59 |
| Feb 21, 2017 | 3.64 |
| Feb 17, 2017 | 3.64 |
| Feb 16, 2017 | 3.66 |
| Feb 15, 2017 | 3.65 |
| Feb 14, 2017 | 3.67 |
| Feb 13, 2017 | 3.61 |
| Feb 10, 2017 | 3.51 |
| Feb 9, 2017 | 3.51 |
| Feb 8, 2017 | 3.47 |
| Feb 7, 2017 | 3.48 |
| Feb 6, 2017 | 3.51 |
| Feb 3, 2017 | 3.54 |
| Feb 2, 2017 | 3.48 |
| Feb 1, 2017 | 3.56 |
| Jan 31, 2017 | 3.56 |
| Jan 30, 2017 | 3.54 |
| Jan 27, 2017 | 3.61 |
| Jan 26, 2017 | 3.65 |
| Jan 25, 2017 | 3.63 |
| Jan 24, 2017 | 3.62 |
| Jan 23, 2017 | 3.54 |
| Jan 20, 2017 | 3.56 |
| Jan 19, 2017 | 3.51 |
| Jan 18, 2017 | 3.50 |
| Jan 17, 2017 | 3.45 |
| Jan 13, 2017 | 3.56 |
| Jan 12, 2017 | 3.56 |
| Jan 11, 2017 | 3.61 |
| Jan 10, 2017 | 3.56 |
| Jan 9, 2017 | 3.50 |
| Jan 6, 2017 | 3.55 |
| Jan 5, 2017 | 3.53 |
| Jan 4, 2017 | 3.55 |
| Jan 3, 2017 | 3.51 |
| Dec 30, 2016 | 4.71 |
| Dec 29, 2016 | 4.69 |
| Dec 28, 2016 | 4.75 |
| Dec 27, 2016 | 4.80 |
| Dec 23, 2016 | 4.77 |
| Dec 22, 2016 | 4.77 |
| Dec 21, 2016 | 4.77 |
| Dec 20, 2016 | 4.78 |
| Dec 19, 2016 | 4.69 |
| Dec 16, 2016 | 4.71 |
| Dec 15, 2016 | 4.79 |
| Dec 14, 2016 | 4.70 |
| Dec 13, 2016 | 4.75 |
| Dec 12, 2016 | 4.74 |
| Dec 9, 2016 | 4.79 |
| Dec 8, 2016 | 4.78 |
| Dec 7, 2016 | 4.67 |
| Dec 6, 2016 | 4.64 |
| Dec 5, 2016 | 4.51 |
| Dec 2, 2016 | 4.45 |
| Dec 1, 2016 | 4.39 |
| Nov 30, 2016 | 4.37 |
| Nov 29, 2016 | 4.37 |
| Nov 28, 2016 | 4.33 |
| Nov 25, 2016 | 4.46 |
| Nov 23, 2016 | 4.45 |
| Nov 22, 2016 | 4.42 |
| Nov 21, 2016 | 4.46 |
| Nov 18, 2016 | 4.48 |
| Nov 17, 2016 | 4.50 |
| Nov 16, 2016 | 4.47 |
| Nov 15, 2016 | 4.53 |
| Nov 14, 2016 | 4.42 |
| Nov 11, 2016 | 4.39 |
| Nov 10, 2016 | 4.40 |
| Nov 9, 2016 | 4.07 |
| Nov 8, 2016 | 3.99 |
| Nov 7, 2016 | 3.99 |
| Nov 4, 2016 | 3.86 |
| Nov 3, 2016 | 3.88 |
| Nov 2, 2016 | 3.81 |
| Nov 1, 2016 | 3.88 |
| Oct 31, 2016 | 3.90 |
| Oct 28, 2016 | 3.93 |
| Oct 27, 2016 | 4.01 |
| Oct 26, 2016 | 4.02 |
| Oct 25, 2016 | 4.05 |
| Oct 24, 2016 | 4.19 |
| Oct 21, 2016 | 4.13 |
| Oct 20, 2016 | 4.15 |
| Oct 19, 2016 | 4.15 |
| Oct 18, 2016 | 4.07 |
| Oct 17, 2016 | 4.02 |
| Oct 14, 2016 | 4.02 |
| Oct 13, 2016 | 3.97 |
| Oct 12, 2016 | 4.05 |
| Oct 11, 2016 | 4.12 |
| Oct 10, 2016 | 4.19 |
| Oct 7, 2016 | 4.22 |
| Oct 6, 2016 | 4.21 |
| Oct 5, 2016 | 4.17 |
| Oct 4, 2016 | 4.07 |
| Oct 3, 2016 | 4.10 |
| Sep 30, 2016 | 4.11 |
| Sep 29, 2016 | 3.90 |
| Sep 28, 2016 | 4.01 |
| Sep 27, 2016 | 3.97 |
| Sep 26, 2016 | 3.96 |
| Sep 23, 2016 | 4.04 |
| Sep 22, 2016 | 4.06 |
| Sep 21, 2016 | 4.01 |
| Sep 20, 2016 | 4.00 |
| Sep 19, 2016 | 4.00 |
| Sep 16, 2016 | 4.01 |
| Sep 15, 2016 | 4.00 |
| Sep 14, 2016 | 3.99 |
| Sep 13, 2016 | 4.00 |
| Sep 12, 2016 | 4.05 |
| Sep 9, 2016 | 4.06 |
| Sep 8, 2016 | 4.11 |
| Sep 7, 2016 | 4.07 |
| Sep 6, 2016 | 4.03 |
| Sep 2, 2016 | 4.13 |
| Sep 1, 2016 | 4.10 |
| Aug 31, 2016 | 4.08 |
| Aug 30, 2016 | 4.05 |
| Aug 29, 2016 | 4.00 |
| Aug 26, 2016 | 3.96 |
| Aug 25, 2016 | 3.93 |
| Aug 24, 2016 | 3.93 |
| Aug 23, 2016 | 3.93 |
| Aug 22, 2016 | 3.92 |
| Aug 19, 2016 | 3.93 |
| Aug 18, 2016 | 3.94 |
| Aug 17, 2016 | 3.88 |
| Aug 16, 2016 | 3.88 |
| Aug 15, 2016 | 3.85 |
| Aug 12, 2016 | 3.84 |
| Aug 11, 2016 | 3.81 |
| Aug 10, 2016 | 3.81 |
| Aug 9, 2016 | 3.85 |
| Aug 8, 2016 | 3.83 |
| Aug 5, 2016 | 3.79 |
| Aug 4, 2016 | 3.63 |
| Aug 3, 2016 | 3.55 |
| Aug 2, 2016 | 3.52 |
| Aug 1, 2016 | 3.48 |
| Jul 29, 2016 | 3.50 |
| Jul 28, 2016 | 3.48 |
| Jul 27, 2016 | 3.47 |
| Jul 26, 2016 | 3.35 |
| Jul 25, 2016 | 3.23 |
| Jul 22, 2016 | 3.25 |
| Jul 21, 2016 | 3.21 |
| Jul 20, 2016 | 3.21 |
| Jul 19, 2016 | 3.21 |
| Jul 18, 2016 | 3.19 |
| Jul 15, 2016 | 3.20 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.14 |
| Jul 12, 2016 | 3.15 |
| Jul 11, 2016 | 3.07 |
| Jul 8, 2016 | 3.01 |
| Jul 7, 2016 | 2.97 |
| Jul 6, 2016 | 2.92 |
| Jul 5, 2016 | 2.91 |
| Jul 1, 2016 | 3.04 |
| Jun 30, 2016 | 3.04 |
| Jun 29, 2016 | 5.28 |
| Jun 28, 2016 | 5.18 |
| Jun 27, 2016 | 4.99 |
| Jun 24, 2016 | 5.29 |
| Jun 23, 2016 | 5.59 |
| Jun 22, 2016 | 5.50 |
| Jun 21, 2016 | 5.52 |
| Jun 20, 2016 | 5.56 |
| Jun 17, 2016 | 5.42 |
| Jun 16, 2016 | 5.33 |
| Jun 15, 2016 | 5.40 |
| Jun 14, 2016 | 5.36 |
| Jun 13, 2016 | 5.50 |
| Jun 10, 2016 | 5.56 |
| Jun 9, 2016 | 5.73 |
| Jun 8, 2016 | 5.70 |
| Jun 7, 2016 | 5.71 |
| Jun 6, 2016 | 5.75 |
| Jun 3, 2016 | 5.68 |
| Jun 2, 2016 | 5.77 |
| Jun 1, 2016 | 5.79 |
| May 31, 2016 | 5.80 |
| May 27, 2016 | 5.79 |
| May 26, 2016 | 5.75 |
| May 25, 2016 | 5.77 |
| May 24, 2016 | 5.78 |
| May 23, 2016 | 5.71 |
| May 20, 2016 | 5.67 |
| May 19, 2016 | 5.57 |
| May 18, 2016 | 5.55 |
| May 17, 2016 | 5.42 |
| May 16, 2016 | 5.41 |
| May 13, 2016 | 5.37 |
| May 12, 2016 | 5.51 |
| May 11, 2016 | 5.50 |
| May 10, 2016 | 5.51 |
| May 9, 2016 | 5.37 |
| May 6, 2016 | 5.36 |
| May 5, 2016 | 5.31 |
| May 4, 2016 | 5.39 |
| May 3, 2016 | 5.42 |
| May 2, 2016 | 5.52 |
| Apr 29, 2016 | 5.50 |
| Apr 28, 2016 | 5.50 |
| Apr 27, 2016 | 5.57 |
| Apr 26, 2016 | 5.58 |
| Apr 25, 2016 | 5.45 |
| Apr 22, 2016 | 5.55 |
| Apr 21, 2016 | 5.49 |
| Apr 20, 2016 | 5.50 |
| Apr 19, 2016 | 5.42 |
| Apr 18, 2016 | 5.34 |
| Apr 15, 2016 | 5.28 |
| Apr 14, 2016 | 5.29 |
| Apr 13, 2016 | 5.18 |
| Apr 12, 2016 | 5.06 |
| Apr 11, 2016 | 4.96 |
| Apr 8, 2016 | 4.93 |
| Apr 7, 2016 | 4.93 |
| Apr 6, 2016 | 5.05 |
| Apr 5, 2016 | 5.06 |
| Apr 4, 2016 | 5.20 |
| Apr 1, 2016 | 5.25 |
| Mar 31, 2016 | 5.29 |
| Mar 30, 2016 | 27.18 |
| Mar 29, 2016 | 26.79 |
| Mar 28, 2016 | 26.74 |
| Mar 24, 2016 | 26.59 |
| Mar 23, 2016 | 26.88 |
| Mar 22, 2016 | 27.41 |
| Mar 21, 2016 | 27.17 |
| Mar 18, 2016 | 27.19 |
| Mar 17, 2016 | 26.77 |
| Mar 16, 2016 | 26.06 |
| Mar 15, 2016 | 26.11 |
| Mar 14, 2016 | 26.77 |
| Mar 11, 2016 | 26.98 |
| Mar 10, 2016 | 26.11 |
| Mar 9, 2016 | 25.79 |
| Mar 8, 2016 | 25.84 |
| Mar 7, 2016 | 26.80 |
| Mar 4, 2016 | 26.30 |
| Mar 3, 2016 | 26.40 |
| Mar 2, 2016 | 25.88 |
| Mar 1, 2016 | 25.84 |
| Feb 29, 2016 | 25.22 |
| Feb 26, 2016 | 25.40 |
| Feb 25, 2016 | 24.92 |
| Feb 24, 2016 | 24.52 |
| Feb 23, 2016 | 24.66 |
| Feb 22, 2016 | 25.37 |
| Feb 19, 2016 | 24.61 |
| Feb 18, 2016 | 24.73 |
| Feb 17, 2016 | 24.99 |
| Feb 16, 2016 | 24.88 |
| Feb 12, 2016 | 24.23 |
| Feb 11, 2016 | 22.78 |
| Feb 10, 2016 | 23.51 |
| Feb 9, 2016 | 23.16 |
| Feb 8, 2016 | 23.12 |
| Feb 5, 2016 | 23.87 |
| Feb 4, 2016 | 23.79 |
| Feb 3, 2016 | 23.61 |
| Feb 2, 2016 | 23.53 |
| Feb 1, 2016 | 24.00 |
| Jan 29, 2016 | 23.92 |
| Jan 28, 2016 | 23.50 |
| Jan 27, 2016 | 23.42 |
| Jan 26, 2016 | 23.12 |
| Jan 25, 2016 | 21.53 |
| Jan 22, 2016 | 22.28 |
| Jan 21, 2016 | 21.79 |
| Jan 20, 2016 | 21.96 |
| Jan 19, 2016 | 22.50 |
| Jan 15, 2016 | 22.97 |
| Jan 14, 2016 | 23.53 |
| Jan 13, 2016 | 23.18 |
| Jan 12, 2016 | 23.91 |
| Jan 11, 2016 | 24.20 |
| Jan 8, 2016 | 24.59 |
| Jan 7, 2016 | 25.04 |
| Jan 6, 2016 | 26.17 |
| Jan 5, 2016 | 26.56 |
| Jan 4, 2016 | 26.55 |
| Dec 31, 2015 | 26.97 |
| Dec 30, 2015 | 2.44 |
| Dec 29, 2015 | 2.50 |
| Dec 28, 2015 | 2.47 |
| Dec 24, 2015 | 2.49 |
| Dec 23, 2015 | 2.44 |
| Dec 22, 2015 | 2.41 |
| Dec 21, 2015 | 2.40 |
| Dec 18, 2015 | 2.35 |
| Dec 17, 2015 | 2.31 |
| Dec 16, 2015 | 2.34 |
| Dec 15, 2015 | 2.34 |
| Dec 14, 2015 | 2.31 |
| Dec 11, 2015 | 2.37 |
| Dec 10, 2015 | 2.45 |
| Dec 9, 2015 | 2.38 |
| Dec 8, 2015 | 2.39 |
| Dec 7, 2015 | 2.44 |
| Dec 4, 2015 | 2.51 |
| Dec 3, 2015 | 2.48 |
| Dec 2, 2015 | 2.54 |
| Dec 1, 2015 | 2.55 |
| Nov 30, 2015 | 2.54 |
| Nov 27, 2015 | 2.52 |
| Nov 25, 2015 | 2.52 |
| Nov 24, 2015 | 2.50 |
| Nov 23, 2015 | 2.48 |
| Nov 20, 2015 | 2.46 |
| Nov 19, 2015 | 2.47 |
| Nov 18, 2015 | 2.48 |
| Nov 17, 2015 | 2.44 |
| Nov 16, 2015 | 2.44 |
| Nov 13, 2015 | 2.44 |
| Nov 12, 2015 | 2.44 |
| Nov 11, 2015 | 2.50 |
| Nov 10, 2015 | 2.56 |
| Nov 9, 2015 | 2.57 |
| Nov 6, 2015 | 2.58 |
| Nov 5, 2015 | 2.53 |
| Nov 4, 2015 | 2.54 |
| Nov 3, 2015 | 2.54 |
| Nov 2, 2015 | 2.53 |
| Oct 30, 2015 | 2.53 |
| Oct 29, 2015 | 2.58 |
| Oct 28, 2015 | 2.61 |
| Oct 27, 2015 | 2.52 |
| Oct 26, 2015 | 2.55 |
| Oct 23, 2015 | 2.59 |
| Oct 22, 2015 | 2.68 |
| Oct 21, 2015 | 2.69 |
| Oct 20, 2015 | 2.72 |
| Oct 19, 2015 | 2.69 |
| Oct 16, 2015 | 2.68 |
| Oct 15, 2015 | 2.68 |
| Oct 14, 2015 | 2.64 |
| Oct 13, 2015 | 2.74 |
| Oct 12, 2015 | 2.76 |
| Oct 9, 2015 | 2.74 |
| Oct 8, 2015 | 2.77 |
| Oct 7, 2015 | 2.75 |
| Oct 6, 2015 | 2.71 |
| Oct 5, 2015 | 2.68 |
| Oct 2, 2015 | 2.56 |
| Oct 1, 2015 | 2.61 |
| Sep 30, 2015 | 2.59 |
| Sep 29, 2015 | 2.57 |
| Sep 28, 2015 | 2.58 |
| Sep 25, 2015 | 2.60 |
| Sep 24, 2015 | 2.58 |
| Sep 23, 2015 | 2.57 |
| Sep 22, 2015 | 2.55 |
| Sep 21, 2015 | 2.53 |
| Sep 18, 2015 | 2.53 |
| Sep 17, 2015 | 2.57 |
| Sep 16, 2015 | 2.63 |
| Sep 15, 2015 | 2.65 |
| Sep 14, 2015 | 2.61 |
| Sep 11, 2015 | 2.59 |
| Sep 10, 2015 | 2.62 |
| Sep 9, 2015 | 2.62 |
| Sep 8, 2015 | 2.66 |
| Sep 4, 2015 | 2.58 |
| Sep 3, 2015 | 2.61 |
| Sep 2, 2015 | 2.58 |
| Sep 1, 2015 | 2.42 |
| Aug 31, 2015 | 2.52 |
| Aug 28, 2015 | 2.45 |
| Aug 27, 2015 | 2.48 |
| Aug 26, 2015 | 2.45 |
| Aug 25, 2015 | 2.34 |
| Aug 24, 2015 | 2.41 |
| Aug 21, 2015 | 2.54 |
| Aug 20, 2015 | 2.58 |
| Aug 19, 2015 | 2.60 |
| Aug 18, 2015 | 2.66 |
| Aug 17, 2015 | 2.68 |
| Aug 14, 2015 | 2.67 |
| Aug 13, 2015 | 2.65 |
| Aug 12, 2015 | 2.65 |
| Aug 11, 2015 | 2.65 |
| Aug 10, 2015 | 2.68 |
| Aug 7, 2015 | 2.64 |
| Aug 6, 2015 | 2.64 |
| Aug 5, 2015 | 2.63 |
| Aug 4, 2015 | 2.65 |
| Aug 3, 2015 | 2.66 |
| Jul 31, 2015 | 2.63 |
| Jul 30, 2015 | 2.71 |
| Jul 29, 2015 | 2.68 |
| Jul 28, 2015 | 2.68 |
| Jul 27, 2015 | 2.66 |
| Jul 24, 2015 | 2.67 |
| Jul 23, 2015 | 2.52 |
| Jul 22, 2015 | 2.54 |
| Jul 21, 2015 | 2.51 |
| Jul 20, 2015 | 2.50 |
| Jul 17, 2015 | 2.52 |
| Jul 16, 2015 | 2.50 |
| Jul 15, 2015 | 2.51 |
| Jul 14, 2015 | 2.49 |
| Jul 13, 2015 | 2.51 |
| Jul 10, 2015 | 2.49 |
| Jul 9, 2015 | 2.49 |
| Jul 8, 2015 | 2.42 |
| Jul 7, 2015 | 2.45 |
| Jul 6, 2015 | 2.50 |
| Jul 2, 2015 | 2.55 |
| Jul 1, 2015 | 2.58 |
| Jun 30, 2015 | 2.48 |
| Jun 29, 2015 | 2.76 |
| Jun 26, 2015 | 3.07 |
| Jun 25, 2015 | 3.12 |
| Jun 24, 2015 | 3.16 |
| Jun 23, 2015 | 3.17 |
| Jun 22, 2015 | 3.17 |
| Jun 19, 2015 | 3.16 |
| Jun 18, 2015 | 3.18 |
| Jun 17, 2015 | 3.17 |
| Jun 16, 2015 | 3.24 |
| Jun 15, 2015 | 3.20 |
| Jun 12, 2015 | 3.20 |
| Jun 11, 2015 | 3.20 |
| Jun 10, 2015 | 3.19 |
| Jun 9, 2015 | 3.17 |
| Jun 8, 2015 | 3.12 |
| Jun 5, 2015 | 3.07 |
| Jun 4, 2015 | 3.06 |
| Jun 3, 2015 | 3.08 |
| Jun 2, 2015 | 3.04 |
| Jun 1, 2015 | 3.03 |
| May 29, 2015 | 3.03 |
| May 28, 2015 | 3.08 |
| May 27, 2015 | 3.06 |
| May 26, 2015 | 3.05 |
| May 22, 2015 | 3.09 |
| May 21, 2015 | 3.13 |
| May 20, 2015 | 3.16 |
| May 19, 2015 | 3.20 |
| May 18, 2015 | 3.15 |
| May 15, 2015 | 3.07 |
| May 14, 2015 | 3.07 |
| May 13, 2015 | 3.06 |
| May 12, 2015 | 3.05 |
| May 11, 2015 | 3.10 |
| May 8, 2015 | 3.09 |
| May 7, 2015 | 3.05 |
| May 6, 2015 | 3.02 |
| May 5, 2015 | 3.01 |
| May 4, 2015 | 3.06 |
| May 1, 2015 | 3.03 |
| Apr 30, 2015 | 3.02 |
| Apr 29, 2015 | 3.11 |
| Apr 28, 2015 | 3.13 |
| Apr 27, 2015 | 3.12 |
| Apr 24, 2015 | 3.19 |
| Apr 23, 2015 | 3.24 |
| Apr 22, 2015 | 3.31 |
| Apr 21, 2015 | 3.30 |
| Apr 20, 2015 | 3.28 |
| Apr 17, 2015 | 3.26 |
| Apr 16, 2015 | 3.27 |
| Apr 15, 2015 | 3.27 |
| Apr 14, 2015 | 3.26 |
| Apr 13, 2015 | 3.27 |
| Apr 10, 2015 | 3.26 |
| Apr 9, 2015 | 3.27 |
| Apr 8, 2015 | 3.26 |
| Apr 7, 2015 | 3.25 |
| Apr 6, 2015 | 3.26 |
| Apr 2, 2015 | 3.25 |
| Apr 1, 2015 | 3.22 |
| Mar 31, 2015 | 3.21 |
| Mar 30, 2015 | 3.37 |
| Mar 27, 2015 | 3.32 |
| Mar 26, 2015 | 3.37 |
| Mar 25, 2015 | 3.35 |
| Mar 24, 2015 | 3.40 |
| Mar 23, 2015 | 3.38 |
| Mar 20, 2015 | 3.40 |
| Mar 19, 2015 | 3.39 |
| Mar 18, 2015 | 3.41 |
| Mar 17, 2015 | 3.46 |
| Mar 16, 2015 | 3.50 |
| Mar 13, 2015 | 3.52 |
| Mar 12, 2015 | 3.50 |
| Mar 11, 2015 | 3.44 |
| Mar 10, 2015 | 3.45 |
| Mar 9, 2015 | 3.49 |
| Mar 6, 2015 | 3.49 |
| Mar 5, 2015 | 3.47 |
| Mar 4, 2015 | 3.46 |
| Mar 3, 2015 | 3.48 |
| Mar 2, 2015 | 3.46 |
| Feb 27, 2015 | 3.42 |
| Feb 26, 2015 | 3.24 |
| Feb 25, 2015 | 3.23 |
| Feb 24, 2015 | 3.26 |
| Feb 23, 2015 | 3.28 |
| Feb 20, 2015 | 3.29 |
| Feb 19, 2015 | 3.23 |
| Feb 18, 2015 | 3.22 |
| Feb 17, 2015 | 3.28 |
| Feb 13, 2015 | 3.27 |
| Feb 12, 2015 | 3.27 |
| Feb 11, 2015 | 3.19 |
| Feb 10, 2015 | 3.22 |
| Feb 9, 2015 | 3.23 |
| Feb 6, 2015 | 3.27 |
| Feb 5, 2015 | 3.17 |
| Feb 4, 2015 | 3.16 |
| Feb 3, 2015 | 3.18 |
| Feb 2, 2015 | 3.13 |
| Jan 30, 2015 | 3.05 |
| Jan 29, 2015 | 3.07 |
| Jan 28, 2015 | 3.02 |
| Jan 27, 2015 | 3.09 |
| Jan 26, 2015 | 3.11 |
| Jan 23, 2015 | 3.09 |
| Jan 22, 2015 | 3.12 |
| Jan 21, 2015 | 3.06 |
| Jan 20, 2015 | 3.04 |
| Jan 16, 2015 | 3.07 |
| Jan 15, 2015 | 3.08 |
| Jan 14, 2015 | 3.13 |
| Jan 13, 2015 | 3.16 |
| Jan 12, 2015 | 3.17 |
| Jan 9, 2015 | 3.20 |
| Jan 8, 2015 | 3.25 |
| Jan 7, 2015 | 3.22 |
| Jan 6, 2015 | 3.20 |
| Jan 5, 2015 | 3.28 |
| Jan 2, 2015 | 3.37 |
| Dec 31, 2014 | 3.37 |
| Dec 30, 2014 | 4.77 |
| Dec 29, 2014 | 4.80 |
| Dec 26, 2014 | 4.74 |
| Dec 24, 2014 | 4.74 |
| Dec 23, 2014 | 4.73 |
| Dec 22, 2014 | 4.70 |
| Dec 19, 2014 | 4.67 |
| Dec 18, 2014 | 4.58 |
| Dec 17, 2014 | 4.50 |
| Dec 16, 2014 | 4.44 |
| Dec 15, 2014 | 4.48 |
| Dec 12, 2014 | 4.51 |
| Dec 11, 2014 | 4.58 |
| Dec 10, 2014 | 4.56 |
| Dec 9, 2014 | 4.68 |
| Dec 8, 2014 | 4.68 |
| Dec 5, 2014 | 4.67 |
| Dec 4, 2014 | 4.57 |
| Dec 3, 2014 | 4.62 |
| Dec 2, 2014 | 4.55 |
| Dec 1, 2014 | 4.53 |
| Nov 28, 2014 | 4.59 |
| Nov 26, 2014 | 4.62 |
| Nov 25, 2014 | 4.61 |
| Nov 24, 2014 | 4.58 |
| Nov 21, 2014 | 4.53 |
| Nov 20, 2014 | 4.52 |
| Nov 19, 2014 | 4.50 |
| Nov 18, 2014 | 4.52 |
| Nov 17, 2014 | 4.44 |
| Nov 14, 2014 | 4.45 |
| Nov 13, 2014 | 4.47 |
| Nov 12, 2014 | 4.53 |
| Nov 11, 2014 | 4.49 |
| Nov 10, 2014 | 4.47 |
| Nov 7, 2014 | 4.48 |
| Nov 6, 2014 | 4.46 |
| Nov 5, 2014 | 4.42 |
| Nov 4, 2014 | 4.37 |
| Nov 3, 2014 | 4.44 |
| Oct 31, 2014 | 4.49 |
| Oct 30, 2014 | 4.43 |
| Oct 29, 2014 | 4.51 |
| Oct 28, 2014 | 4.47 |
| Oct 27, 2014 | 4.31 |
| Oct 24, 2014 | 4.28 |
| Oct 23, 2014 | 4.25 |
| Oct 22, 2014 | 4.19 |
| Oct 21, 2014 | 4.08 |
| Oct 20, 2014 | 4.00 |
| Oct 17, 2014 | 4.01 |
| Oct 16, 2014 | 3.95 |
| Oct 15, 2014 | 3.85 |
| Oct 14, 2014 | 3.92 |
| Oct 13, 2014 | 3.92 |
| Oct 10, 2014 | 3.91 |
| Oct 9, 2014 | 3.98 |
| Oct 8, 2014 | 4.08 |
| Oct 7, 2014 | 4.03 |
| Oct 6, 2014 | 4.08 |
| Oct 3, 2014 | 4.10 |
| Oct 2, 2014 | 4.09 |
| Oct 1, 2014 | 4.07 |
| Sep 30, 2014 | 4.14 |
| Sep 29, 2014 | 2.79 |
| Sep 26, 2014 | 2.81 |
| Sep 25, 2014 | 2.81 |
| Sep 24, 2014 | 2.88 |
| Sep 23, 2014 | 2.90 |
| Sep 22, 2014 | 2.98 |
| Sep 19, 2014 | 3.06 |
| Sep 18, 2014 | 3.07 |
| Sep 17, 2014 | 3.01 |
| Sep 16, 2014 | 2.96 |
| Sep 15, 2014 | 2.98 |
| Sep 12, 2014 | 2.96 |
| Sep 11, 2014 | 2.94 |
| Sep 10, 2014 | 2.93 |
| Sep 9, 2014 | 2.89 |
| Sep 8, 2014 | 2.91 |
| Sep 5, 2014 | 2.88 |
| Sep 4, 2014 | 2.87 |
| Sep 3, 2014 | 2.90 |
| Sep 2, 2014 | 2.95 |
| Aug 29, 2014 | 2.93 |
| Aug 28, 2014 | 2.91 |
| Aug 27, 2014 | 2.92 |
| Aug 26, 2014 | 2.95 |
| Aug 25, 2014 | 2.94 |
| Aug 22, 2014 | 2.93 |
| Aug 21, 2014 | 2.95 |
| Aug 20, 2014 | 2.93 |
| Aug 19, 2014 | 2.93 |
| Aug 18, 2014 | 2.96 |
| Aug 15, 2014 | 2.92 |
| Aug 14, 2014 | 2.93 |
| Aug 13, 2014 | 2.93 |
| Aug 12, 2014 | 2.88 |
| Aug 11, 2014 | 2.90 |
| Aug 8, 2014 | 2.88 |
| Aug 7, 2014 | 2.88 |
| Aug 6, 2014 | 2.90 |
| Aug 5, 2014 | 2.90 |
| Aug 4, 2014 | 2.90 |
| Aug 1, 2014 | 2.91 |
| Jul 31, 2014 | 3.01 |
| Jul 30, 2014 | 3.08 |
| Jul 29, 2014 | 3.12 |
| Jul 28, 2014 | 3.12 |
| Jul 25, 2014 | 3.16 |
| Jul 24, 2014 | 3.21 |
| Jul 23, 2014 | 3.19 |
| Jul 22, 2014 | 3.19 |
| Jul 21, 2014 | 3.22 |
| Jul 18, 2014 | 3.22 |
| Jul 17, 2014 | 3.18 |
| Jul 16, 2014 | 3.27 |
| Jul 15, 2014 | 3.27 |
| Jul 14, 2014 | 3.26 |
| Jul 11, 2014 | 3.24 |
| Jul 10, 2014 | 3.22 |
| Jul 9, 2014 | 3.21 |
| Jul 8, 2014 | 3.24 |
| Jul 7, 2014 | 3.24 |
| Jul 3, 2014 | 3.25 |
| Jul 2, 2014 | 3.21 |
| Jul 1, 2014 | 3.25 |
| Jun 30, 2014 | 3.23 |
| Jun 27, 2014 | 3.00 |
| Jun 26, 2014 | 2.97 |
| Jun 25, 2014 | 2.98 |
| Jun 24, 2014 | 2.99 |
| Jun 23, 2014 | 3.00 |
| Jun 20, 2014 | 2.99 |
| Jun 19, 2014 | 3.01 |
| Jun 18, 2014 | 2.87 |
| Jun 17, 2014 | 2.85 |
| Jun 16, 2014 | 2.77 |
| Jun 13, 2014 | 2.79 |
| Jun 12, 2014 | 2.83 |
| Jun 11, 2014 | 2.84 |
| Jun 10, 2014 | 2.87 |
| Jun 9, 2014 | 2.84 |
| Jun 6, 2014 | 2.80 |
| Jun 5, 2014 | 2.78 |
| Jun 4, 2014 | 2.75 |
| Jun 3, 2014 | 2.75 |
| Jun 2, 2014 | 2.69 |
| May 30, 2014 | 2.69 |
| May 29, 2014 | 2.67 |
| May 28, 2014 | 2.59 |
| May 27, 2014 | 2.59 |
| May 23, 2014 | 2.61 |
| May 22, 2014 | 2.60 |
| May 21, 2014 | 2.60 |
| May 20, 2014 | 2.58 |
| May 19, 2014 | 2.61 |
| May 16, 2014 | 2.58 |
| May 15, 2014 | 2.58 |
| May 14, 2014 | 2.59 |
| May 13, 2014 | 2.70 |
| May 12, 2014 | 2.74 |
| May 9, 2014 | 2.67 |
| May 8, 2014 | 2.68 |
| May 7, 2014 | 2.70 |
| May 6, 2014 | 2.68 |
| May 5, 2014 | 2.72 |
| May 2, 2014 | 2.75 |
| May 1, 2014 | 2.76 |
| Apr 30, 2014 | 2.75 |
| Apr 29, 2014 | 2.75 |
| Apr 28, 2014 | 2.75 |
| Apr 25, 2014 | 2.77 |
| Apr 24, 2014 | 2.76 |
| Apr 23, 2014 | 2.82 |
| Apr 22, 2014 | 2.62 |
| Apr 21, 2014 | 2.60 |
| Apr 17, 2014 | 2.61 |
| Apr 16, 2014 | 2.59 |
| Apr 15, 2014 | 2.61 |
| Apr 14, 2014 | 2.61 |
| Apr 11, 2014 | 2.64 |
| Apr 10, 2014 | 2.63 |
| Apr 9, 2014 | 2.70 |
| Apr 8, 2014 | 2.72 |
| Apr 7, 2014 | 2.74 |
| Apr 4, 2014 | 2.76 |
| Apr 3, 2014 | 2.80 |
| Apr 2, 2014 | 2.80 |
| Apr 1, 2014 | 2.79 |
| Mar 31, 2014 | 2.76 |
| Mar 28, 2014 | 1.85 |
| Mar 27, 2014 | 1.87 |
| Mar 26, 2014 | 1.89 |
| Mar 25, 2014 | 1.94 |
| Mar 24, 2014 | 1.93 |
| Mar 21, 2014 | 1.92 |
| Mar 20, 2014 | 1.92 |
| Mar 19, 2014 | 1.88 |
| Mar 18, 2014 | 1.86 |
| Mar 17, 2014 | 1.79 |
| Mar 14, 2014 | 1.79 |
| Mar 13, 2014 | 1.79 |
| Mar 12, 2014 | 1.83 |
| Mar 11, 2014 | 1.86 |
| Mar 10, 2014 | 1.85 |
| Mar 7, 2014 | 1.81 |
| Mar 6, 2014 | 1.83 |
| Mar 5, 2014 | 1.82 |
| Mar 4, 2014 | 1.81 |
| Mar 3, 2014 | 1.73 |
| Feb 28, 2014 | 1.76 |
| Feb 27, 2014 | 1.70 |
| Feb 26, 2014 | 1.69 |
| Feb 25, 2014 | 1.67 |
| Feb 24, 2014 | 1.70 |
| Feb 21, 2014 | 1.64 |
| Feb 20, 2014 | 1.64 |
| Feb 19, 2014 | 1.65 |
| Feb 18, 2014 | 1.71 |
| Feb 14, 2014 | 1.70 |
| Feb 13, 2014 | 1.68 |
| Feb 12, 2014 | 1.67 |
| Feb 11, 2014 | 1.69 |
| Feb 10, 2014 | 1.68 |
| Feb 7, 2014 | 1.66 |
| Feb 6, 2014 | 1.65 |
| Feb 5, 2014 | 1.63 |
| Feb 4, 2014 | 1.60 |
| Feb 3, 2014 | 1.57 |
| Jan 31, 2014 | 1.62 |
| Jan 30, 2014 | 1.67 |
| Jan 29, 2014 | 1.68 |
| Jan 28, 2014 | 1.74 |
| Jan 27, 2014 | 1.75 |
| Jan 24, 2014 | 1.78 |
| Jan 23, 2014 | 1.75 |
| Jan 22, 2014 | 1.73 |
| Jan 21, 2014 | 1.72 |
| Jan 17, 2014 | 1.68 |
| Jan 16, 2014 | 1.70 |
| Jan 15, 2014 | 1.72 |
| Jan 14, 2014 | 1.77 |
| Jan 13, 2014 | 1.76 |
| Jan 10, 2014 | 1.77 |
| Jan 9, 2014 | 1.73 |
| Jan 8, 2014 | 1.72 |
| Jan 7, 2014 | 1.72 |
| Jan 6, 2014 | 1.72 |
| Jan 3, 2014 | 1.74 |
| Jan 2, 2014 | 1.75 |
| Dec 31, 2013 | 1.77 |
| Dec 30, 2013 | -5.78 |
| Dec 27, 2013 | -5.79 |
| Dec 26, 2013 | -5.79 |
| Dec 24, 2013 | -5.79 |
| Dec 23, 2013 | -5.87 |
| Dec 20, 2013 | -5.68 |
| Dec 19, 2013 | -5.63 |
| Dec 18, 2013 | -5.65 |
| Dec 17, 2013 | -5.65 |
| Dec 16, 2013 | -5.64 |
| Dec 13, 2013 | -5.45 |
| Dec 12, 2013 | -5.51 |
| Dec 11, 2013 | -5.64 |
| Dec 10, 2013 | -5.80 |
| Dec 9, 2013 | -5.81 |
| Dec 6, 2013 | -5.73 |
| Dec 5, 2013 | -5.65 |
| Dec 4, 2013 | -5.64 |
| Dec 3, 2013 | -5.49 |
| Dec 2, 2013 | -5.60 |
| Nov 29, 2013 | -5.75 |
| Nov 27, 2013 | -5.68 |
| Nov 26, 2013 | -5.66 |
| Nov 25, 2013 | -5.63 |
| Nov 22, 2013 | -5.62 |
| Nov 21, 2013 | -5.62 |
| Nov 20, 2013 | -5.56 |
| Nov 19, 2013 | -5.60 |
| Nov 18, 2013 | -5.66 |
| Nov 15, 2013 | -5.72 |
| Nov 14, 2013 | -5.50 |
| Nov 13, 2013 | -5.47 |
| Nov 12, 2013 | -5.51 |
| Nov 11, 2013 | -5.57 |
| Nov 8, 2013 | -5.59 |
| Nov 7, 2013 | -5.45 |
| Nov 6, 2013 | -5.41 |
| Nov 5, 2013 | -5.32 |
| Nov 4, 2013 | -5.30 |
| Nov 1, 2013 | -5.26 |
| Oct 31, 2013 | -5.08 |
| Oct 30, 2013 | -5.07 |
| Oct 29, 2013 | -5.16 |
| Oct 28, 2013 | -5.23 |
| Oct 25, 2013 | -5.14 |
| Oct 24, 2013 | -5.15 |
| Oct 23, 2013 | -5.24 |
| Oct 22, 2013 | -5.29 |
| Oct 21, 2013 | -5.27 |
| Oct 18, 2013 | -5.09 |
| Oct 17, 2013 | -5.11 |
| Oct 16, 2013 | -5.10 |
| Oct 15, 2013 | -5.01 |
| Oct 14, 2013 | -5.06 |
| Oct 11, 2013 | -5.01 |
| Oct 10, 2013 | -4.88 |
| Oct 9, 2013 | -4.84 |
| Oct 8, 2013 | -4.98 |
| Oct 7, 2013 | -5.08 |
| Oct 4, 2013 | -5.26 |
| Oct 3, 2013 | -5.18 |
| Oct 2, 2013 | -5.29 |
| Oct 1, 2013 | -5.33 |
| Sep 30, 2013 | -5.28 |
| Sep 27, 2013 | -6.54 |
| Sep 26, 2013 | -6.61 |
| Sep 25, 2013 | -6.65 |
| Sep 24, 2013 | -6.61 |
| Sep 23, 2013 | -6.57 |
| Sep 20, 2013 | -6.59 |
| Sep 19, 2013 | -6.70 |
| Sep 18, 2013 | -7.20 |
| Sep 17, 2013 | -7.29 |
| Sep 16, 2013 | -7.23 |
| Sep 13, 2013 | -7.30 |
| Sep 12, 2013 | -7.29 |
| Sep 11, 2013 | -7.69 |
| Sep 10, 2013 | -7.69 |
| Sep 9, 2013 | -7.64 |
| Sep 6, 2013 | -7.62 |
| Sep 5, 2013 | -7.68 |
| Sep 4, 2013 | -7.61 |
| Sep 3, 2013 | -7.67 |
| Aug 30, 2013 | -7.69 |
| Aug 29, 2013 | -7.78 |
| Aug 28, 2013 | -7.71 |
| Aug 27, 2013 | -7.75 |
| Aug 26, 2013 | -8.14 |
| Aug 23, 2013 | -8.26 |
| Aug 22, 2013 | -8.43 |
| Aug 21, 2013 | -8.34 |
| Aug 20, 2013 | -8.47 |
| Aug 19, 2013 | -8.28 |
| Aug 16, 2013 | -8.30 |
| Aug 15, 2013 | -8.28 |
| Aug 14, 2013 | -8.30 |
| Aug 13, 2013 | -8.29 |
| Aug 12, 2013 | -8.30 |
| Aug 9, 2013 | -8.27 |
| Aug 8, 2013 | -8.27 |
| Aug 7, 2013 | -8.23 |
| Aug 6, 2013 | -8.22 |
| Aug 5, 2013 | -8.29 |
| Aug 2, 2013 | -8.25 |
| Aug 1, 2013 | -8.22 |
| Jul 31, 2013 | -8.15 |
| Jul 30, 2013 | -8.06 |
| Jul 29, 2013 | -8.08 |
| Jul 26, 2013 | -8.14 |
| Jul 25, 2013 | -8.16 |
| Jul 24, 2013 | -8.24 |
| Jul 23, 2013 | -8.26 |
| Jul 22, 2013 | -8.24 |
| Jul 19, 2013 | -8.17 |
| Jul 18, 2013 | -8.23 |
| Jul 17, 2013 | -7.94 |
| Jul 16, 2013 | -7.94 |
| Jul 15, 2013 | -7.97 |
| Jul 12, 2013 | -7.93 |
| Jul 11, 2013 | -7.85 |
| Jul 10, 2013 | -7.99 |
| Jul 9, 2013 | -8.08 |
| Jul 8, 2013 | -7.99 |
| Jul 5, 2013 | -7.87 |
| Jul 3, 2013 | -7.68 |
| Jul 2, 2013 | -7.68 |
| Jul 1, 2013 | -7.67 |
| Jun 28, 2013 | 109.39 |
| Jun 27, 2013 | 109.11 |
| Jun 26, 2013 | 106.76 |
| Jun 25, 2013 | 106.48 |
| Jun 24, 2013 | 104.35 |
| Jun 21, 2013 | 104.67 |
| Jun 20, 2013 | 103.56 |
| Jun 19, 2013 | 103.77 |
| Jun 18, 2013 | 103.34 |
| Jun 17, 2013 | 103.74 |
| Jun 14, 2013 | 103.56 |
| Jun 13, 2013 | 104.89 |
| Jun 12, 2013 | 102.77 |
| Jun 11, 2013 | 103.31 |
| Jun 10, 2013 | 105.90 |
| Jun 7, 2013 | 104.64 |
| Jun 6, 2013 | 104.13 |
| Jun 5, 2013 | 103.41 |
| Jun 4, 2013 | 104.82 |
| Jun 3, 2013 | 106.37 |
| May 31, 2013 | 108.06 |
| May 30, 2013 | 109.18 |
| May 29, 2013 | 105.54 |
| May 28, 2013 | 107.20 |
| May 24, 2013 | 105.07 |
| May 23, 2013 | 105.76 |
| May 22, 2013 | 106.87 |
| May 21, 2013 | 110.19 |
| May 20, 2013 | 110.08 |
| May 17, 2013 | 110.22 |
| May 16, 2013 | 109.25 |
| May 15, 2013 | 108.38 |
| May 14, 2013 | 109.65 |
| May 13, 2013 | 106.04 |
| May 10, 2013 | 106.76 |
| May 9, 2013 | 105.36 |
| May 8, 2013 | 106.12 |
| May 7, 2013 | 106.19 |
| May 6, 2013 | 105.21 |
| May 3, 2013 | 103.52 |
| May 2, 2013 | 103.56 |
| May 1, 2013 | 100.64 |
| Apr 30, 2013 | 102.62 |
| Apr 29, 2013 | 102.87 |
| Apr 26, 2013 | 103.34 |
| Apr 25, 2013 | 104.75 |
| Apr 24, 2013 | 104.10 |
| Apr 23, 2013 | 101.50 |
| Apr 22, 2013 | 98.98 |
| Apr 19, 2013 | 98.23 |
| Apr 18, 2013 | 96.82 |
| Apr 17, 2013 | 98.59 |
| Apr 16, 2013 | 99.74 |
| Apr 15, 2013 | 99.16 |
| Apr 12, 2013 | 103.67 |
| Apr 11, 2013 | 105.86 |
| Apr 10, 2013 | 105.18 |
| Apr 9, 2013 | 103.23 |
| Apr 8, 2013 | 101.83 |
| Apr 5, 2013 | 101.50 |
| Apr 4, 2013 | 98.55 |
| Apr 3, 2013 | 97.29 |
| Apr 2, 2013 | 98.48 |
| Apr 1, 2013 | 98.91 |
| Mar 28, 2013 | 110.02 |
| Mar 27, 2013 | 111.61 |
| Mar 26, 2013 | 113.40 |
| Mar 25, 2013 | 113.44 |
| Mar 22, 2013 | 114.32 |
| Mar 21, 2013 | 115.00 |
| Mar 20, 2013 | 113.86 |
| Mar 19, 2013 | 112.94 |
| Mar 18, 2013 | 112.05 |
| Mar 15, 2013 | 111.73 |
| Mar 14, 2013 | 112.21 |
| Mar 13, 2013 | 111.17 |
| Mar 12, 2013 | 110.89 |
| Mar 11, 2013 | 109.18 |
| Mar 8, 2013 | 110.65 |
| Mar 7, 2013 | 111.53 |
| Mar 6, 2013 | 110.61 |
| Mar 5, 2013 | 110.73 |
| Mar 4, 2013 | 109.78 |
| Mar 1, 2013 | 109.78 |
| Feb 28, 2013 | 111.29 |
| Feb 27, 2013 | 110.61 |
| Feb 26, 2013 | 109.50 |
| Feb 25, 2013 | 108.82 |
| Feb 22, 2013 | 111.05 |
| Feb 21, 2013 | 108.78 |
| Feb 20, 2013 | 113.12 |
| Feb 19, 2013 | 115.28 |
| Feb 15, 2013 | 114.88 |
| Feb 14, 2013 | 113.84 |
| Feb 13, 2013 | 114.64 |
| Feb 12, 2013 | 114.24 |
| Feb 11, 2013 | 113.60 |
| Feb 8, 2013 | 113.64 |
| Feb 7, 2013 | 113.12 |
| Feb 6, 2013 | 108.10 |
| Feb 5, 2013 | 107.58 |
| Feb 4, 2013 | 107.74 |
| Feb 1, 2013 | 108.42 |
| Jan 31, 2013 | 106.99 |
| Jan 30, 2013 | 105.99 |
| Jan 29, 2013 | 105.77 |
| Jan 28, 2013 | 105.59 |
| Jan 25, 2013 | 104.36 |
| Jan 24, 2013 | 102.88 |
| Jan 23, 2013 | 90.52 |
| Jan 22, 2013 | 90.44 |
| Jan 18, 2013 | 89.65 |
| Jan 17, 2013 | 89.05 |
| Jan 16, 2013 | 87.97 |
| Jan 15, 2013 | 88.09 |
| Jan 14, 2013 | 87.65 |
| Jan 11, 2013 | 86.78 |
| Jan 10, 2013 | 87.06 |
| Jan 9, 2013 | 86.50 |
| Jan 8, 2013 | 87.29 |
| Jan 7, 2013 | 87.65 |
| Jan 4, 2013 | 87.53 |
| Jan 3, 2013 | 87.62 |
| Jan 2, 2013 | 86.62 |
| Dec 31, 2012 | 82.87 |
| Dec 28, 2012 | 1.07 |
| Dec 27, 2012 | 1.08 |
| Dec 26, 2012 | 1.09 |
| Dec 24, 2012 | 1.08 |
| Dec 21, 2012 | 1.08 |
| Dec 20, 2012 | 1.10 |
| Dec 19, 2012 | 1.09 |
| Dec 18, 2012 | 1.09 |
| Dec 17, 2012 | 1.09 |
| Dec 14, 2012 | 1.07 |
| Dec 13, 2012 | 1.06 |
| Dec 12, 2012 | 1.07 |
| Dec 11, 2012 | 1.06 |
| Dec 10, 2012 | 1.05 |
| Dec 7, 2012 | 1.04 |
| Dec 6, 2012 | 1.04 |
| Dec 5, 2012 | 1.04 |
| Dec 4, 2012 | 1.03 |
| Dec 3, 2012 | 1.04 |
| Nov 30, 2012 | 1.04 |
| Nov 29, 2012 | 1.04 |
| Nov 28, 2012 | 1.02 |
| Nov 27, 2012 | 1.00 |
| Nov 26, 2012 | 1.04 |
| Nov 23, 2012 | 1.05 |
| Nov 21, 2012 | 1.01 |
| Nov 20, 2012 | 1.01 |
| Nov 19, 2012 | 0.99 |
| Nov 16, 2012 | 0.97 |
| Nov 15, 2012 | 0.97 |
| Nov 14, 2012 | 0.97 |
| Nov 13, 2012 | 1.02 |
| Nov 12, 2012 | 1.04 |
| Nov 9, 2012 | 1.03 |
| Nov 8, 2012 | 1.03 |
| Nov 7, 2012 | 1.02 |
| Nov 6, 2012 | 1.08 |
| Nov 5, 2012 | 1.05 |
| Nov 2, 2012 | 1.04 |
| Nov 1, 2012 | 1.05 |
| Oct 31, 2012 | 1.01 |
| Oct 26, 2012 | 1.02 |
| Oct 25, 2012 | 1.01 |
| Oct 24, 2012 | 1.00 |
| Oct 23, 2012 | 1.01 |
| Oct 22, 2012 | 1.01 |
| Oct 19, 2012 | 1.00 |
| Oct 18, 2012 | 1.01 |
| Oct 17, 2012 | 1.00 |
| Oct 16, 2012 | 1.00 |
| Oct 15, 2012 | 1.00 |
| Oct 12, 2012 | 0.96 |
| Oct 11, 2012 | 0.99 |
| Oct 10, 2012 | 0.95 |
| Oct 9, 2012 | 0.94 |
| Oct 8, 2012 | 0.96 |
| Oct 5, 2012 | 0.98 |
| Oct 4, 2012 | 0.95 |
| Oct 3, 2012 | 0.93 |
| Oct 2, 2012 | 0.92 |
| Oct 1, 2012 | 0.91 |
| Sep 28, 2012 | 0.91 |
| Sep 27, 2012 | 0.91 |
| Sep 26, 2012 | 0.90 |
| Sep 25, 2012 | 0.91 |
| Sep 24, 2012 | 0.93 |
| Sep 21, 2012 | 0.93 |
| Sep 20, 2012 | 0.94 |
| Sep 19, 2012 | 0.95 |
| Sep 18, 2012 | 0.94 |
| Sep 17, 2012 | 0.93 |
| Sep 14, 2012 | 0.97 |
| Sep 13, 2012 | 0.95 |
| Sep 12, 2012 | 0.91 |
| Sep 11, 2012 | 0.89 |
| Sep 10, 2012 | 0.88 |
| Sep 7, 2012 | 0.89 |
| Sep 6, 2012 | 0.87 |
| Sep 5, 2012 | 0.83 |
| Sep 4, 2012 | 0.83 |
| Aug 31, 2012 | 0.82 |
| Aug 30, 2012 | 0.82 |
| Aug 29, 2012 | 0.84 |
| Aug 28, 2012 | 0.82 |
| Aug 27, 2012 | 0.81 |
| Aug 24, 2012 | 0.81 |
| Aug 23, 2012 | 0.80 |
| Aug 22, 2012 | 0.83 |
| Aug 21, 2012 | 0.84 |
| Aug 20, 2012 | 0.83 |
| Aug 17, 2012 | 0.83 |
| Aug 16, 2012 | 0.82 |
| Aug 15, 2012 | 0.81 |
| Aug 14, 2012 | 0.80 |
| Aug 13, 2012 | 0.81 |
| Aug 10, 2012 | 0.81 |
| Aug 9, 2012 | 0.82 |
| Aug 8, 2012 | 0.82 |
| Aug 7, 2012 | 0.82 |
| Aug 6, 2012 | 0.81 |
| Aug 3, 2012 | 0.79 |
| Aug 2, 2012 | 0.76 |
| Aug 1, 2012 | 0.78 |
| Jul 31, 2012 | 0.78 |
| Jul 30, 2012 | 0.78 |
| Jul 27, 2012 | 0.78 |
| Jul 26, 2012 | 0.75 |
| Jul 25, 2012 | 0.73 |
| Jul 24, 2012 | 0.73 |
| Jul 23, 2012 | 0.70 |
| Jul 20, 2012 | 0.72 |
| Jul 19, 2012 | 0.75 |
| Jul 18, 2012 | 0.77 |
| Jul 17, 2012 | 0.85 |
| Jul 16, 2012 | 0.82 |
| Jul 13, 2012 | 0.84 |
| Jul 12, 2012 | 0.81 |
| Jul 11, 2012 | 0.82 |
| Jul 10, 2012 | 0.80 |
| Jul 9, 2012 | 0.81 |
| Jul 6, 2012 | 0.84 |
| Jul 5, 2012 | 0.85 |
| Jul 3, 2012 | 0.87 |
| Jul 2, 2012 | 0.86 |
| Jun 29, 2012 | 0.84 |
| Jun 28, 2012 | 0.83 |
| Jun 27, 2012 | 0.78 |
| Jun 26, 2012 | 0.76 |
| Jun 25, 2012 | 0.75 |
| Jun 22, 2012 | 0.79 |
| Jun 21, 2012 | 0.77 |
| Jun 20, 2012 | 0.79 |
| Jun 19, 2012 | 0.76 |
| Jun 18, 2012 | 0.72 |
| Jun 15, 2012 | 0.72 |
| Jun 14, 2012 | 0.69 |
| Jun 13, 2012 | 0.69 |
| Jun 12, 2012 | 0.75 |
| Jun 11, 2012 | 0.75 |
| Jun 8, 2012 | 0.78 |
| Jun 7, 2012 | 0.76 |
| Jun 6, 2012 | 0.75 |
| Jun 5, 2012 | 0.72 |
| Jun 4, 2012 | 0.70 |
| Jun 1, 2012 | 0.72 |
| May 31, 2012 | 0.78 |
| May 30, 2012 | 0.79 |
| May 29, 2012 | 0.82 |
| May 25, 2012 | 0.83 |
| May 24, 2012 | 0.82 |
| May 23, 2012 | 0.83 |
| May 22, 2012 | 0.79 |
| May 21, 2012 | 0.74 |
| May 18, 2012 | 0.74 |
| May 17, 2012 | 0.74 |
| May 16, 2012 | 0.76 |
| May 15, 2012 | 0.78 |
| May 14, 2012 | 0.80 |
| May 11, 2012 | 0.84 |
| May 10, 2012 | 0.84 |
| May 9, 2012 | 0.84 |
| May 8, 2012 | 0.86 |
| May 7, 2012 | 0.88 |
| May 4, 2012 | 0.86 |
| May 3, 2012 | 0.87 |
| May 2, 2012 | 0.88 |
| May 1, 2012 | 0.89 |
| Apr 30, 2012 | 0.90 |
| Apr 27, 2012 | 0.92 |
| Apr 26, 2012 | 0.92 |
| Apr 25, 2012 | 0.94 |
| Apr 24, 2012 | 0.93 |
| Apr 23, 2012 | 0.92 |
| Apr 20, 2012 | 0.96 |
| Apr 19, 2012 | 0.92 |
| Apr 18, 2012 | 0.92 |
| Apr 17, 2012 | 0.95 |
| Apr 16, 2012 | 0.94 |
| Apr 13, 2012 | 0.91 |
| Apr 12, 2012 | 0.96 |
| Apr 11, 2012 | 0.94 |
| Apr 10, 2012 | 0.92 |
| Apr 9, 2012 | 0.99 |
| Apr 5, 2012 | 1.03 |
| Apr 4, 2012 | 1.07 |
| Apr 3, 2012 | 1.08 |
| Apr 2, 2012 | 1.04 |
| Mar 30, 2012 | 1.02 |
| Mar 29, 2012 | 1.01 |
| Mar 28, 2012 | 1.03 |
| Mar 27, 2012 | 1.03 |
| Mar 26, 2012 | 1.06 |
| Mar 23, 2012 | 1.03 |
| Mar 22, 2012 | 1.04 |
| Mar 21, 2012 | 1.05 |
| Mar 20, 2012 | 1.10 |
| Mar 19, 2012 | 1.14 |
| Mar 16, 2012 | 1.11 |
| Mar 15, 2012 | 1.09 |
| Mar 14, 2012 | 1.08 |
| Mar 13, 2012 | 1.04 |
| Mar 12, 2012 | 0.95 |
| Mar 9, 2012 | 0.95 |
| Mar 8, 2012 | 0.93 |
| Mar 7, 2012 | 0.92 |
| Mar 6, 2012 | 0.89 |
| Mar 5, 2012 | 0.92 |
| Mar 2, 2012 | 0.93 |
| Mar 1, 2012 | 0.94 |
| Feb 29, 2012 | 0.94 |
| Feb 28, 2012 | 0.92 |
| Feb 27, 2012 | 0.94 |
| Feb 24, 2012 | 0.87 |
| Feb 23, 2012 | 0.87 |
| Feb 22, 2012 | 0.84 |
| Feb 21, 2012 | 0.83 |
| Feb 17, 2012 | 0.83 |
| Feb 16, 2012 | 0.82 |
| Feb 15, 2012 | 0.82 |
| Feb 14, 2012 | 0.83 |
| Feb 13, 2012 | 0.84 |
| Feb 10, 2012 | 0.83 |
| Feb 9, 2012 | 0.88 |
| Feb 8, 2012 | 0.90 |
| Feb 7, 2012 | 0.89 |
| Feb 6, 2012 | 0.86 |
| Feb 3, 2012 | 0.87 |
| Feb 2, 2012 | 0.79 |
| Feb 1, 2012 | 0.79 |
| Jan 31, 2012 | 0.78 |
| Jan 30, 2012 | 0.78 |
| Jan 27, 2012 | 0.82 |
| Jan 26, 2012 | 0.84 |
| Jan 25, 2012 | 0.83 |
| Jan 24, 2012 | 0.80 |
| Jan 23, 2012 | 0.82 |
| Jan 20, 2012 | 0.79 |
| Jan 19, 2012 | 0.78 |
| Jan 18, 2012 | 0.76 |
| Jan 17, 2012 | 0.72 |
| Jan 13, 2012 | 0.74 |
| Jan 12, 2012 | 0.76 |
| Jan 11, 2012 | 0.76 |
| Jan 10, 2012 | 0.75 |
| Jan 9, 2012 | 0.74 |
| Jan 6, 2012 | 0.74 |
| Jan 5, 2012 | 0.73 |
| Jan 4, 2012 | 0.73 |
| Jan 3, 2012 | 0.71 |
| Dec 30, 2011 | 0.73 |
| Dec 29, 2011 | 0.71 |
| Dec 28, 2011 | 0.70 |
| Dec 27, 2011 | 0.71 |
| Dec 23, 2011 | 0.71 |
| Dec 22, 2011 | 0.72 |
| Dec 21, 2011 | 0.69 |
| Dec 20, 2011 | 0.64 |
| Dec 19, 2011 | 0.58 |
| Dec 16, 2011 | 0.64 |
| Dec 15, 2011 | 0.64 |
| Dec 14, 2011 | 0.64 |
| Dec 13, 2011 | 0.65 |
| Dec 12, 2011 | 0.67 |
| Dec 9, 2011 | 0.69 |
| Dec 8, 2011 | 0.66 |
| Dec 7, 2011 | 0.69 |
| Dec 6, 2011 | 0.71 |
| Dec 5, 2011 | 0.77 |
| Dec 2, 2011 | 0.80 |
| Dec 1, 2011 | 0.78 |
| Nov 30, 2011 | 0.78 |
| Nov 29, 2011 | 0.75 |
| Nov 28, 2011 | 0.76 |
| Nov 25, 2011 | 0.75 |
| Nov 23, 2011 | 0.73 |
| Nov 22, 2011 | 0.74 |
| Nov 21, 2011 | 0.74 |
| Nov 18, 2011 | 0.76 |
| Nov 17, 2011 | 0.77 |
| Nov 16, 2011 | 0.80 |
| Nov 15, 2011 | 0.81 |
| Nov 14, 2011 | 0.83 |
| Nov 11, 2011 | 0.89 |
| Nov 10, 2011 | 0.88 |
| Nov 9, 2011 | 0.88 |
| Nov 8, 2011 | 0.96 |
| Nov 7, 2011 | 0.92 |
| Nov 4, 2011 | 0.91 |
| Nov 3, 2011 | 0.93 |
| Nov 2, 2011 | 0.92 |
| Nov 1, 2011 | 0.90 |
| Oct 31, 2011 | 0.97 |
| Oct 28, 2011 | 0.99 |
| Oct 27, 2011 | 0.96 |
| Oct 26, 2011 | 0.92 |
| Oct 25, 2011 | 0.91 |
| Oct 24, 2011 | 0.94 |
| Oct 21, 2011 | 0.94 |
| Oct 20, 2011 | 0.93 |
| Oct 19, 2011 | 0.87 |
| Oct 18, 2011 | 0.94 |
| Oct 17, 2011 | 0.89 |
| Oct 14, 2011 | 0.91 |
| Oct 13, 2011 | 0.83 |
| Oct 12, 2011 | 0.82 |
| Oct 11, 2011 | 0.81 |
| Oct 10, 2011 | 0.80 |
| Oct 7, 2011 | 0.76 |
| Oct 6, 2011 | 0.77 |
| Oct 5, 2011 | 0.75 |
| Oct 4, 2011 | 0.69 |
| Oct 3, 2011 | 0.63 |
| Sep 30, 2011 | 0.78 |
| Sep 29, 2011 | 0.59 |
| Sep 28, 2011 | 0.56 |
| Sep 27, 2011 | 0.59 |
| Sep 26, 2011 | 0.57 |
| Sep 23, 2011 | 0.54 |
| Sep 22, 2011 | 0.53 |
| Sep 21, 2011 | 0.57 |
| Sep 20, 2011 | 0.62 |
| Sep 19, 2011 | 0.64 |
| Sep 16, 2011 | 0.67 |
| Sep 15, 2011 | 0.69 |
| Sep 14, 2011 | 0.66 |
| Sep 13, 2011 | 0.66 |
| Sep 12, 2011 | 0.66 |
| Sep 9, 2011 | 0.69 |
| Sep 8, 2011 | 0.70 |
| Sep 7, 2011 | 0.74 |
| Sep 6, 2011 | 0.71 |
| Sep 2, 2011 | 0.74 |
| Sep 1, 2011 | 0.79 |
| Aug 31, 2011 | 0.80 |
| Aug 30, 2011 | 0.77 |
| Aug 29, 2011 | 0.80 |
| Aug 26, 2011 | 0.76 |
| Aug 25, 2011 | 0.75 |
| Aug 24, 2011 | 0.77 |
| Aug 23, 2011 | 0.76 |
| Aug 22, 2011 | 0.75 |
| Aug 19, 2011 | 0.77 |
| Aug 18, 2011 | 0.80 |
| Aug 17, 2011 | 0.84 |
| Aug 16, 2011 | 0.80 |
| Aug 15, 2011 | 0.80 |
| Aug 12, 2011 | 0.77 |
| Aug 11, 2011 | 0.81 |
| Aug 10, 2011 | 0.79 |
| Aug 9, 2011 | 0.86 |
| Aug 8, 2011 | 0.76 |
| Aug 5, 2011 | 0.88 |
| Aug 4, 2011 | 0.89 |
| Aug 3, 2011 | 0.94 |
| Aug 2, 2011 | 0.93 |
| Aug 1, 2011 | 0.94 |
| Jul 29, 2011 | 0.93 |
| Jul 28, 2011 | 0.88 |
| Jul 27, 2011 | 0.89 |
| Jul 26, 2011 | 0.89 |
| Jul 25, 2011 | 0.91 |
| Jul 22, 2011 | 0.94 |
| Jul 21, 2011 | 0.97 |
| Jul 20, 2011 | 0.99 |
| Jul 19, 2011 | 0.98 |
| Jul 18, 2011 | 0.96 |
| Jul 15, 2011 | 0.98 |
| Jul 14, 2011 | 1.00 |
| Jul 13, 2011 | 1.01 |
| Jul 12, 2011 | 1.01 |
| Jul 11, 2011 | 1.02 |
| Jul 8, 2011 | 1.06 |
| Jul 7, 2011 | 1.09 |
| Jul 6, 2011 | 1.08 |
| Jul 5, 2011 | 1.04 |
| Jul 1, 2011 | 1.06 |
| Jun 30, 2011 | 1.06 |
| Jun 29, 2011 | 10.68 |
| Jun 28, 2011 | 10.08 |
| Jun 27, 2011 | 10.08 |
| Jun 24, 2011 | 10.20 |
| Jun 23, 2011 | 10.55 |
| Jun 22, 2011 | 10.39 |
| Jun 21, 2011 | 10.51 |
| Jun 20, 2011 | 10.74 |
| Jun 17, 2011 | 10.81 |
| Jun 16, 2011 | 10.93 |
| Jun 15, 2011 | 10.74 |
| Jun 14, 2011 | 10.83 |
| Jun 13, 2011 | 10.47 |
| Jun 10, 2011 | 10.47 |
| Jun 9, 2011 | 10.55 |
| Jun 8, 2011 | 10.28 |
| Jun 7, 2011 | 10.35 |
| Jun 6, 2011 | 10.16 |
| Jun 3, 2011 | 10.74 |
| Jun 2, 2011 | 10.58 |
| Jun 1, 2011 | 10.58 |
| May 31, 2011 | 11.12 |
| May 27, 2011 | 11.01 |
| May 26, 2011 | 10.89 |
| May 25, 2011 | 10.70 |
| May 24, 2011 | 10.76 |
| May 23, 2011 | 10.85 |
| May 20, 2011 | 11.20 |
| May 19, 2011 | 11.62 |
| May 18, 2011 | 11.54 |
| May 17, 2011 | 11.47 |
| May 16, 2011 | 11.16 |
| May 13, 2011 | 11.43 |
| May 12, 2011 | 11.70 |
| May 11, 2011 | 11.77 |
| May 10, 2011 | 11.89 |
| May 9, 2011 | 11.89 |
| May 6, 2011 | 11.77 |
| May 5, 2011 | 11.89 |
| May 4, 2011 | 12.11 |
| May 3, 2011 | 12.27 |
| May 2, 2011 | 12.27 |
| Apr 29, 2011 | 12.08 |
| Apr 28, 2011 | 11.93 |
| Apr 27, 2011 | 12.08 |
| Apr 26, 2011 | 12.19 |
| Apr 25, 2011 | 12.42 |
| Apr 21, 2011 | 12.12 |
| Apr 20, 2011 | 11.77 |
| Apr 19, 2011 | 11.81 |
| Apr 18, 2011 | 11.81 |
| Apr 15, 2011 | 11.96 |
| Apr 14, 2011 | 11.92 |
| Apr 13, 2011 | 11.89 |
| Apr 12, 2011 | 11.96 |
| Apr 11, 2011 | 11.89 |
| Apr 8, 2011 | 11.62 |
| Apr 7, 2011 | 11.62 |
| Apr 6, 2011 | 11.96 |
| Apr 5, 2011 | 11.77 |
| Apr 4, 2011 | 11.50 |
| Apr 1, 2011 | 11.27 |
| Mar 31, 2011 | 11.20 |
| Mar 30, 2011 | 1.02 |
| Mar 29, 2011 | 1.00 |
| Mar 28, 2011 | 0.99 |
| Mar 25, 2011 | 1.02 |
| Mar 24, 2011 | 1.00 |
| Mar 23, 2011 | 0.98 |
| Mar 22, 2011 | 1.00 |
| Mar 21, 2011 | 1.03 |
| Mar 18, 2011 | 1.03 |
| Mar 17, 2011 | 1.06 |
| Mar 16, 2011 | 1.03 |
| Mar 15, 2011 | 1.03 |
| Mar 14, 2011 | 1.03 |
| Mar 11, 2011 | 1.06 |
| Mar 10, 2011 | 1.06 |
| Mar 9, 2011 | 1.07 |
| Mar 8, 2011 | 1.09 |
| Mar 7, 2011 | 1.05 |
| Mar 4, 2011 | 1.06 |
| Mar 3, 2011 | 1.08 |
| Mar 2, 2011 | 1.09 |
| Mar 1, 2011 | 1.10 |
| Feb 28, 2011 | 1.11 |
| Feb 25, 2011 | 1.10 |
| Feb 24, 2011 | 1.10 |
| Feb 23, 2011 | 1.09 |
| Feb 22, 2011 | 1.09 |
| Feb 18, 2011 | 1.15 |
| Feb 17, 2011 | 1.16 |
| Feb 16, 2011 | 1.17 |
| Feb 15, 2011 | 1.15 |
| Feb 14, 2011 | 1.16 |
| Feb 11, 2011 | 1.14 |
| Feb 10, 2011 | 1.14 |
| Feb 9, 2011 | 1.18 |
| Feb 8, 2011 | 1.20 |
| Feb 7, 2011 | 1.21 |
| Feb 4, 2011 | 1.15 |
| Feb 3, 2011 | 1.13 |
| Feb 2, 2011 | 1.14 |
| Feb 1, 2011 | 1.15 |
| Jan 31, 2011 | 1.10 |
| Jan 28, 2011 | 1.09 |
| Jan 27, 2011 | 1.11 |
| Jan 26, 2011 | 1.13 |
| Jan 25, 2011 | 1.10 |
| Jan 24, 2011 | 1.10 |
| Jan 21, 2011 | 1.10 |
| Jan 20, 2011 | 1.07 |
| Jan 19, 2011 | 1.09 |
| Jan 18, 2011 | 1.10 |
| Jan 14, 2011 | 1.13 |
| Jan 13, 2011 | 1.10 |
| Jan 12, 2011 | 1.12 |
| Jan 11, 2011 | 1.10 |
| Jan 10, 2011 | 1.08 |
| Jan 7, 2011 | 1.09 |
| Jan 6, 2011 | 1.07 |
| Jan 5, 2011 | 1.10 |
| Jan 4, 2011 | 1.07 |
| Jan 3, 2011 | 1.10 |
| Dec 31, 2010 | 1.08 |
| Dec 30, 2010 | 12.33 |
| Dec 29, 2010 | 12.21 |
| Dec 28, 2010 | 12.25 |
| Dec 27, 2010 | 12.05 |
| Dec 23, 2010 | 11.85 |
| Dec 22, 2010 | 12.21 |
| Dec 21, 2010 | 11.69 |
| Dec 20, 2010 | 11.50 |
| Dec 17, 2010 | 11.37 |
| Dec 16, 2010 | 11.49 |
| Dec 15, 2010 | 11.65 |
| Dec 14, 2010 | 11.97 |
| Dec 13, 2010 | 12.05 |
| Dec 10, 2010 | 12.37 |
| Dec 9, 2010 | 11.90 |
| Dec 8, 2010 | 11.77 |
| Dec 7, 2010 | 11.57 |
| Dec 6, 2010 | 11.50 |
| Dec 3, 2010 | 11.66 |
| Dec 2, 2010 | 11.97 |
| Dec 1, 2010 | 11.53 |
| Nov 30, 2010 | 11.45 |
| Nov 29, 2010 | 11.49 |
| Nov 26, 2010 | 11.26 |
| Nov 24, 2010 | 11.41 |
| Nov 23, 2010 | 11.33 |
| Nov 22, 2010 | 11.30 |
| Nov 19, 2010 | 11.34 |
| Nov 18, 2010 | 11.37 |
| Nov 17, 2010 | 11.26 |
| Nov 16, 2010 | 11.22 |
| Nov 15, 2010 | 11.45 |
| Nov 12, 2010 | 11.30 |
| Nov 11, 2010 | 11.65 |
| Nov 10, 2010 | 11.53 |
| Nov 9, 2010 | 11.14 |
| Nov 8, 2010 | 11.32 |
| Nov 5, 2010 | 11.41 |
| Nov 4, 2010 | 11.26 |
| Nov 3, 2010 | 10.94 |
| Nov 2, 2010 | 10.82 |
| Nov 1, 2010 | 10.94 |
| Oct 29, 2010 | 10.86 |
| Oct 28, 2010 | 11.14 |
| Oct 27, 2010 | 11.06 |
| Oct 26, 2010 | 11.45 |
| Oct 25, 2010 | 11.49 |
| Oct 22, 2010 | 11.33 |
| Oct 21, 2010 | 10.74 |
| Oct 20, 2010 | 11.18 |
| Oct 19, 2010 | 11.29 |
| Oct 18, 2010 | 11.49 |
| Oct 15, 2010 | 11.30 |
| Oct 14, 2010 | 11.49 |
| Oct 13, 2010 | 11.22 |
| Oct 12, 2010 | 10.98 |
| Oct 11, 2010 | 10.90 |
| Oct 8, 2010 | 11.06 |
| Oct 7, 2010 | 11.22 |
| Oct 6, 2010 | 11.33 |
| Oct 5, 2010 | 11.34 |
| Oct 4, 2010 | 11.30 |
| Oct 1, 2010 | 11.33 |
| Sep 30, 2010 | 11.53 |
| Sep 29, 2010 | 13.11 |
| Sep 28, 2010 | 13.11 |
| Sep 27, 2010 | 13.06 |
| Sep 24, 2010 | 12.96 |
| Sep 23, 2010 | 12.88 |
| Sep 22, 2010 | 13.06 |
| Sep 21, 2010 | 13.43 |
| Sep 20, 2010 | 13.48 |
| Sep 17, 2010 | 13.25 |
| Sep 16, 2010 | 12.97 |
| Sep 15, 2010 | 13.06 |
| Sep 14, 2010 | 13.81 |
| Sep 13, 2010 | 13.58 |
| Sep 10, 2010 | 13.20 |
| Sep 9, 2010 | 13.11 |
| Sep 8, 2010 | 12.55 |
| Sep 7, 2010 | 12.69 |
| Sep 3, 2010 | 13.25 |
| Sep 2, 2010 | 12.88 |
| Sep 1, 2010 | 12.63 |
| Aug 31, 2010 | 11.93 |
| Aug 30, 2010 | 11.85 |
| Aug 27, 2010 | 12.08 |
| Aug 26, 2010 | 11.94 |
| Aug 25, 2010 | 12.27 |
| Aug 24, 2010 | 11.87 |
| Aug 23, 2010 | 11.85 |
| Aug 20, 2010 | 11.99 |
| Aug 19, 2010 | 11.85 |
| Aug 18, 2010 | 12.27 |
| Aug 17, 2010 | 12.31 |
| Aug 16, 2010 | 11.75 |
| Aug 13, 2010 | 12.03 |
| Aug 12, 2010 | 12.08 |
| Aug 11, 2010 | 12.41 |
| Aug 10, 2010 | 12.97 |
| Aug 9, 2010 | 12.22 |
| Aug 6, 2010 | 12.55 |
| Aug 5, 2010 | 12.64 |
| Aug 4, 2010 | 12.78 |
| Aug 3, 2010 | 12.83 |
| Aug 2, 2010 | 13.11 |
| Jul 30, 2010 | 13.44 |
| Jul 29, 2010 | 13.62 |
| Jul 28, 2010 | 13.16 |
| Jul 27, 2010 | 13.44 |
| Jul 26, 2010 | 13.20 |
| Jul 23, 2010 | 12.27 |
| Jul 22, 2010 | 12.31 |
| Jul 21, 2010 | 11.85 |
| Jul 20, 2010 | 12.45 |
| Jul 19, 2010 | 12.36 |
| Jul 16, 2010 | 12.27 |
| Jul 15, 2010 | 13.11 |
| Jul 14, 2010 | 13.16 |
| Jul 13, 2010 | 13.48 |
| Jul 12, 2010 | 13.53 |
| Jul 9, 2010 | 13.77 |
| Jul 8, 2010 | 12.88 |
| Jul 7, 2010 | 11.85 |
| Jul 6, 2010 | 11.47 |
| Jul 2, 2010 | 11.71 |
| Jul 1, 2010 | 11.99 |
| Jun 30, 2010 | 12.55 |
| Jun 29, 2010 | 9.68 |
| Jun 28, 2010 | 10.14 |
| Jun 25, 2010 | 10.31 |
| Jun 24, 2010 | 10.10 |
| Jun 23, 2010 | 10.17 |
| Jun 22, 2010 | 10.52 |
| Jun 21, 2010 | 10.59 |
| Jun 18, 2010 | 10.56 |
| Jun 17, 2010 | 10.21 |
| Jun 16, 2010 | 10.56 |
| Jun 15, 2010 | 10.45 |
| Jun 14, 2010 | 10.03 |
| Jun 11, 2010 | 10.21 |
| Jun 10, 2010 | 9.75 |
| Jun 9, 2010 | 9.29 |
| Jun 8, 2010 | 9.33 |
| Jun 7, 2010 | 9.43 |
| Jun 4, 2010 | 9.99 |
| Jun 3, 2010 | 10.52 |
| Jun 2, 2010 | 10.38 |
| Jun 1, 2010 | 9.96 |
| May 28, 2010 | 10.66 |
| May 27, 2010 | 10.45 |
| May 26, 2010 | 10.21 |
| May 25, 2010 | 10.31 |
| May 24, 2010 | 9.96 |
| May 21, 2010 | 10.78 |
| May 20, 2010 | 10.49 |
| May 19, 2010 | 11.26 |
| May 18, 2010 | 11.89 |
| May 17, 2010 | 11.79 |
| May 14, 2010 | 12.42 |
| May 13, 2010 | 12.74 |
| May 12, 2010 | 12.49 |
| May 11, 2010 | 12.39 |
| May 10, 2010 | 12.25 |
| May 7, 2010 | 11.61 |
| May 6, 2010 | 12.63 |
| May 5, 2010 | 12.84 |
| May 4, 2010 | 13.34 |
| May 3, 2010 | 13.06 |
| Apr 30, 2010 | 13.90 |
| Apr 29, 2010 | 13.30 |
| Apr 28, 2010 | 13.94 |
| Apr 27, 2010 | 13.58 |
| Apr 26, 2010 | 14.15 |
| Apr 23, 2010 | 13.76 |
| Apr 22, 2010 | 13.76 |
| Apr 21, 2010 | 14.04 |
| Apr 20, 2010 | 13.76 |
| Apr 19, 2010 | 13.30 |
| Apr 16, 2010 | 13.37 |
| Apr 15, 2010 | 13.44 |
| Apr 14, 2010 | 13.87 |
| Apr 13, 2010 | 12.32 |
| Apr 12, 2010 | 10.73 |
| Apr 9, 2010 | 10.84 |
| Apr 8, 2010 | 11.16 |
| Apr 7, 2010 | 11.09 |
| Apr 6, 2010 | 11.01 |
| Apr 5, 2010 | 10.84 |
| Apr 1, 2010 | 10.45 |
| Mar 31, 2010 | 10.24 |
| Mar 30, 2010 | 25.31 |
| Mar 29, 2010 | 25.58 |
| Mar 26, 2010 | 24.94 |
| Mar 25, 2010 | 24.85 |
| Mar 24, 2010 | 25.12 |
| Mar 23, 2010 | 25.49 |
| Mar 22, 2010 | 24.21 |
| Mar 19, 2010 | 25.03 |
| Mar 18, 2010 | 23.93 |
| Mar 17, 2010 | 23.11 |
| Mar 16, 2010 | 23.47 |
| Mar 15, 2010 | 20.72 |
| Mar 12, 2010 | 21.27 |
| Mar 11, 2010 | 20.81 |
| Mar 10, 2010 | 19.90 |
| Mar 9, 2010 | 20.08 |
| Mar 8, 2010 | 20.54 |
| Mar 5, 2010 | 20.36 |
| Mar 4, 2010 | 19.26 |
| Mar 3, 2010 | 19.26 |
| Mar 2, 2010 | 18.89 |
| Mar 1, 2010 | 18.61 |
| Feb 26, 2010 | 17.70 |
| Feb 25, 2010 | 16.96 |
| Feb 24, 2010 | 17.33 |
| Feb 23, 2010 | 16.69 |
| Feb 22, 2010 | 17.79 |
| Feb 19, 2010 | 18.34 |
| Feb 18, 2010 | 18.06 |
| Feb 17, 2010 | 18.16 |
| Feb 16, 2010 | 18.34 |
| Feb 12, 2010 | 17.79 |
| Feb 11, 2010 | 17.06 |
| Feb 10, 2010 | 17.51 |
| Feb 9, 2010 | 16.51 |
| Feb 8, 2010 | 16.05 |
| Feb 5, 2010 | 17.06 |
| Feb 4, 2010 | 16.51 |
| Feb 3, 2010 | 18.06 |
| Feb 2, 2010 | 19.35 |
| Feb 1, 2010 | 19.44 |
| Jan 29, 2010 | 19.71 |
| Jan 28, 2010 | 19.44 |
| Jan 27, 2010 | 19.81 |
| Jan 26, 2010 | 19.35 |
| Jan 25, 2010 | 20.26 |
| Jan 22, 2010 | 19.44 |
| Jan 21, 2010 | 19.90 |
| Jan 20, 2010 | 19.35 |
| Jan 19, 2010 | 19.99 |
| Jan 15, 2010 | 19.81 |
| Jan 14, 2010 | 20.54 |
| Jan 13, 2010 | 19.81 |
| Jan 12, 2010 | 20.17 |
| Jan 11, 2010 | 20.72 |
| Jan 8, 2010 | 20.54 |
| Jan 7, 2010 | 22.01 |
| Jan 6, 2010 | 21.00 |
| Jan 5, 2010 | 20.91 |
| Jan 4, 2010 | 21.92 |
| Dec 31, 2009 | 20.72 |
| Dec 30, 2009 | 31.21 |
| Dec 29, 2009 | 31.65 |
| Dec 28, 2009 | 31.65 |
| Dec 24, 2009 | 31.95 |
| Dec 23, 2009 | 31.95 |
| Dec 22, 2009 | 32.24 |
| Dec 21, 2009 | 32.24 |
| Dec 18, 2009 | 33.41 |
| Dec 17, 2009 | 32.39 |
| Dec 16, 2009 | 33.26 |
| Dec 15, 2009 | 34.73 |
| Dec 14, 2009 | 36.63 |
| Dec 11, 2009 | 37.07 |
| Dec 10, 2009 | 37.66 |
| Dec 9, 2009 | 38.39 |
| Dec 8, 2009 | 37.95 |
| Dec 7, 2009 | 38.03 |
| Dec 4, 2009 | 38.54 |
| Dec 3, 2009 | 38.10 |
| Dec 2, 2009 | 37.81 |
| Dec 1, 2009 | 37.51 |
| Nov 30, 2009 | 34.73 |
| Nov 27, 2009 | 36.78 |
| Nov 25, 2009 | 37.81 |
| Nov 24, 2009 | 37.22 |
| Nov 23, 2009 | 36.78 |
| Nov 20, 2009 | 35.90 |
| Nov 19, 2009 | 35.76 |
| Nov 18, 2009 | 35.76 |
| Nov 17, 2009 | 34.14 |
| Nov 16, 2009 | 34.14 |
| Nov 13, 2009 | 34.14 |
| Nov 12, 2009 | 33.85 |
| Nov 11, 2009 | 35.17 |
| Nov 10, 2009 | 35.32 |
| Nov 9, 2009 | 35.61 |
| Nov 6, 2009 | 32.09 |
| Nov 5, 2009 | 32.09 |
| Nov 4, 2009 | 31.80 |
| Nov 3, 2009 | 31.65 |
| Nov 2, 2009 | 31.07 |
| Oct 30, 2009 | 31.65 |
| Oct 29, 2009 | 34.73 |
| Oct 28, 2009 | 32.97 |
| Oct 27, 2009 | 34.58 |
| Oct 26, 2009 | 36.05 |
| Oct 23, 2009 | 37.66 |
| Oct 22, 2009 | 38.54 |
| Oct 21, 2009 | 37.66 |
| Oct 20, 2009 | 38.98 |
| Oct 19, 2009 | 39.71 |
| Oct 16, 2009 | 39.27 |
| Oct 15, 2009 | 40.44 |
| Oct 14, 2009 | 40.01 |
| Oct 13, 2009 | 38.25 |
| Oct 12, 2009 | 40.74 |
| Oct 9, 2009 | 40.01 |
| Oct 8, 2009 | 40.74 |
| Oct 7, 2009 | 40.15 |
| Oct 6, 2009 | 40.15 |
| Oct 5, 2009 | 41.03 |
| Oct 2, 2009 | 40.44 |
| Oct 1, 2009 | 39.86 |
| Sep 30, 2009 | 41.47 |
| Sep 29, 2009 | 15.41 |
| Sep 28, 2009 | 14.74 |
| Sep 25, 2009 | 14.96 |
| Sep 24, 2009 | 14.08 |
| Sep 23, 2009 | 15.68 |
| Sep 22, 2009 | 14.85 |
| Sep 21, 2009 | 13.80 |
| Sep 18, 2009 | 14.41 |
| Sep 17, 2009 | 13.97 |
| Sep 16, 2009 | 14.30 |
| Sep 15, 2009 | 12.86 |
| Sep 14, 2009 | 12.58 |
| Sep 11, 2009 | 12.75 |
| Sep 10, 2009 | 12.25 |
| Sep 9, 2009 | 12.47 |
| Sep 8, 2009 | 13.02 |
| Sep 4, 2009 | 13.13 |
| Sep 3, 2009 | 11.80 |
| Sep 2, 2009 | 11.58 |
| Sep 1, 2009 | 11.31 |
| Aug 31, 2009 | 11.92 |
| Aug 28, 2009 | 12.30 |
| Aug 27, 2009 | 10.75 |
| Aug 26, 2009 | 9.42 |
| Aug 25, 2009 | 9.37 |
| Aug 24, 2009 | 9.70 |
| Aug 21, 2009 | 9.86 |
| Aug 20, 2009 | 9.48 |
| Aug 19, 2009 | 9.64 |
| Aug 18, 2009 | 9.75 |
| Aug 17, 2009 | 7.43 |
| Aug 14, 2009 | 7.59 |
| Aug 13, 2009 | 7.65 |
| Aug 12, 2009 | 7.20 |
| Aug 11, 2009 | 7.04 |
| Aug 10, 2009 | 7.32 |
| Aug 7, 2009 | 7.54 |
| Aug 6, 2009 | 8.31 |
| Aug 5, 2009 | 9.31 |
| Aug 4, 2009 | 7.81 |
| Aug 3, 2009 | 7.20 |
| Jul 31, 2009 | 7.04 |
| Jul 30, 2009 | 6.82 |
| Jul 29, 2009 | 6.43 |
| Jul 28, 2009 | 6.60 |
| Jul 27, 2009 | 7.20 |
| Jul 24, 2009 | 7.09 |
| Jul 23, 2009 | 6.04 |
| Jul 22, 2009 | 5.76 |
| Jul 21, 2009 | 5.99 |
| Jul 20, 2009 | 6.43 |
| Jul 17, 2009 | 6.26 |
| Jul 16, 2009 | 7.26 |
| Jul 15, 2009 | 7.81 |
| Jul 14, 2009 | 7.48 |
| Jul 13, 2009 | 7.70 |
| Jul 10, 2009 | 7.59 |
| Jul 9, 2009 | 7.98 |
| Jul 8, 2009 | 8.09 |
| Jul 7, 2009 | 9.31 |
| Jul 6, 2009 | 9.86 |
| Jul 2, 2009 | 10.92 |
| Jul 1, 2009 | 11.53 |
| Jun 30, 2009 | 12.19 |