Popular (BPOP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Popular | 10.17 Bn | 10.17 Bn | - | 4.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.52 |
| May 21, 2026 | 4.49 |
| May 20, 2026 | 4.49 |
| May 19, 2026 | 4.38 |
| May 18, 2026 | 4.40 |
| May 15, 2026 | 4.33 |
| May 14, 2026 | 4.35 |
| May 13, 2026 | 4.30 |
| May 12, 2026 | 4.37 |
| May 11, 2026 | 4.42 |
| May 8, 2026 | 4.48 |
| May 7, 2026 | 4.47 |
| May 6, 2026 | 4.51 |
| May 5, 2026 | 4.46 |
| May 4, 2026 | 4.45 |
| May 1, 2026 | 4.49 |
| Apr 30, 2026 | 4.52 |
| Apr 29, 2026 | 4.44 |
| Apr 28, 2026 | 4.53 |
| Apr 27, 2026 | 4.53 |
| Apr 24, 2026 | 4.42 |
| Apr 23, 2026 | 4.49 |
| Apr 22, 2026 | 4.46 |
| Apr 21, 2026 | 4.47 |
| Apr 20, 2026 | 4.45 |
| Apr 17, 2026 | 4.41 |
| Apr 16, 2026 | 4.34 |
| Apr 15, 2026 | 4.36 |
| Apr 14, 2026 | 4.35 |
| Apr 13, 2026 | 4.40 |
| Apr 10, 2026 | 4.35 |
| Apr 9, 2026 | 4.41 |
| Apr 8, 2026 | 4.37 |
| Apr 7, 2026 | 4.26 |
| Apr 6, 2026 | 4.20 |
| Apr 2, 2026 | 4.11 |
| Apr 1, 2026 | 4.10 |
| Mar 31, 2026 | 4.03 |
| Mar 30, 2026 | 3.93 |
| Mar 27, 2026 | 3.91 |
| Mar 26, 2026 | 3.99 |
| Mar 25, 2026 | 4.01 |
| Mar 24, 2026 | 4.00 |
| Mar 23, 2026 | 3.96 |
| Mar 20, 2026 | 3.92 |
| Mar 19, 2026 | 3.93 |
| Mar 18, 2026 | 3.87 |
| Mar 17, 2026 | 3.95 |
| Mar 16, 2026 | 3.95 |
| Mar 13, 2026 | 3.92 |
| Mar 12, 2026 | 3.93 |
| Mar 11, 2026 | 3.87 |
| Mar 10, 2026 | 3.90 |
| Mar 9, 2026 | 3.90 |
| Mar 6, 2026 | 3.93 |
| Mar 5, 2026 | 4.03 |
| Mar 4, 2026 | 4.08 |
| Mar 3, 2026 | 4.09 |
| Mar 2, 2026 | 4.15 |
| Feb 27, 2026 | 4.07 |
| Feb 26, 2026 | 4.28 |
| Feb 25, 2026 | 4.25 |
| Feb 24, 2026 | 4.21 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.43 |
| Feb 19, 2026 | 4.32 |
| Feb 18, 2026 | 4.38 |
| Feb 17, 2026 | 4.35 |
| Feb 13, 2026 | 4.29 |
| Feb 12, 2026 | 4.27 |
| Feb 11, 2026 | 4.39 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.43 |
| Feb 6, 2026 | 4.39 |
| Feb 5, 2026 | 4.29 |
| Feb 4, 2026 | 4.25 |
| Feb 3, 2026 | 4.25 |
| Feb 2, 2026 | 4.11 |
| Jan 30, 2026 | 4.01 |
| Jan 29, 2026 | 4.00 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 3.93 |
| Jan 26, 2026 | 3.69 |
| Jan 23, 2026 | 3.67 |
| Jan 22, 2026 | 3.80 |
| Jan 21, 2026 | 3.86 |
| Jan 20, 2026 | 3.76 |
| Jan 16, 2026 | 3.85 |
| Jan 15, 2026 | 3.87 |
| Jan 14, 2026 | 3.79 |
| Jan 13, 2026 | 3.74 |
| Jan 12, 2026 | 3.79 |
| Jan 9, 2026 | 3.84 |
| Jan 8, 2026 | 3.91 |
| Jan 7, 2026 | 3.88 |
| Jan 6, 2026 | 3.90 |
| Jan 5, 2026 | 3.87 |
| Jan 2, 2026 | 3.79 |
| Dec 31, 2025 | 3.74 |
| Dec 30, 2025 | 3.81 |
| Dec 29, 2025 | 3.81 |
| Dec 26, 2025 | 3.82 |
| Dec 24, 2025 | 3.81 |
| Dec 23, 2025 | 3.80 |
| Dec 22, 2025 | 3.83 |
| Dec 19, 2025 | 3.78 |
| Dec 18, 2025 | 3.78 |
| Dec 17, 2025 | 3.73 |
| Dec 16, 2025 | 3.69 |
| Dec 15, 2025 | 3.71 |
| Dec 12, 2025 | 3.67 |
| Dec 11, 2025 | 3.66 |
| Dec 10, 2025 | 3.63 |
| Dec 9, 2025 | 3.53 |
| Dec 8, 2025 | 3.54 |
| Dec 5, 2025 | 3.52 |
| Dec 4, 2025 | 3.54 |
| Dec 3, 2025 | 3.55 |
| Dec 2, 2025 | 3.46 |
| Dec 1, 2025 | 3.52 |
| Nov 28, 2025 | 3.47 |
| Nov 26, 2025 | 3.46 |
| Nov 25, 2025 | 3.47 |
| Nov 24, 2025 | 3.41 |
| Nov 21, 2025 | 3.47 |
| Nov 20, 2025 | 3.37 |
| Nov 19, 2025 | 3.44 |
| Nov 18, 2025 | 3.41 |
| Nov 17, 2025 | 3.33 |
| Nov 14, 2025 | 3.49 |
| Nov 13, 2025 | 3.50 |
| Nov 12, 2025 | 3.53 |
| Nov 11, 2025 | 3.51 |
| Nov 10, 2025 | 3.49 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.41 |
| Nov 5, 2025 | 3.41 |
| Nov 4, 2025 | 3.40 |
| Nov 3, 2025 | 3.40 |
| Oct 31, 2025 | 3.37 |
| Oct 30, 2025 | 3.34 |
| Oct 29, 2025 | 3.30 |
| Oct 28, 2025 | 3.40 |
| Oct 27, 2025 | 3.40 |
| Oct 24, 2025 | 3.44 |
| Oct 23, 2025 | 3.45 |
| Oct 22, 2025 | 3.49 |
| Oct 21, 2025 | 3.56 |
| Oct 20, 2025 | 3.59 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.43 |
| Oct 15, 2025 | 3.63 |
| Oct 14, 2025 | 3.76 |
| Oct 13, 2025 | 3.67 |
| Oct 10, 2025 | 3.56 |
| Oct 9, 2025 | 3.78 |
| Oct 8, 2025 | 3.81 |
| Oct 7, 2025 | 3.79 |
| Oct 6, 2025 | 3.85 |
| Oct 3, 2025 | 3.81 |
| Oct 2, 2025 | 3.77 |
| Oct 1, 2025 | 3.79 |
| Sep 30, 2025 | 3.85 |
| Sep 29, 2025 | 3.86 |
| Sep 26, 2025 | 3.88 |
| Sep 25, 2025 | 3.85 |
| Sep 24, 2025 | 3.85 |
| Sep 23, 2025 | 3.83 |
| Sep 22, 2025 | 3.85 |
| Sep 19, 2025 | 3.88 |
| Sep 18, 2025 | 3.87 |
| Sep 17, 2025 | 3.79 |
| Sep 16, 2025 | 3.74 |
| Sep 15, 2025 | 3.75 |
| Sep 12, 2025 | 3.74 |
| Sep 11, 2025 | 3.78 |
| Sep 10, 2025 | 3.79 |
| Sep 9, 2025 | 3.76 |
| Sep 8, 2025 | 3.80 |
| Sep 5, 2025 | 3.80 |
| Sep 4, 2025 | 3.85 |
| Sep 3, 2025 | 3.82 |
| Sep 2, 2025 | 3.80 |
| Aug 29, 2025 | 3.81 |
| Aug 28, 2025 | 3.78 |
| Aug 27, 2025 | 3.78 |
| Aug 26, 2025 | 3.74 |
| Aug 25, 2025 | 3.72 |
| Aug 22, 2025 | 3.69 |
| Aug 21, 2025 | 3.60 |
| Aug 20, 2025 | 3.61 |
| Aug 19, 2025 | 3.61 |
| Aug 18, 2025 | 3.58 |
| Aug 15, 2025 | 3.57 |
| Aug 14, 2025 | 3.61 |
| Aug 13, 2025 | 3.60 |
| Aug 12, 2025 | 3.55 |
| Aug 11, 2025 | 3.47 |
| Aug 8, 2025 | 3.48 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.46 |
| Aug 5, 2025 | 3.49 |
| Aug 4, 2025 | 3.48 |
| Aug 1, 2025 | 3.43 |
| Jul 31, 2025 | 3.47 |
| Jul 30, 2025 | 3.46 |
| Jul 29, 2025 | 3.48 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.49 |
| Jul 24, 2025 | 3.46 |
| Jul 23, 2025 | 3.50 |
| Jul 22, 2025 | 3.49 |
| Jul 21, 2025 | 3.48 |
| Jul 18, 2025 | 3.50 |
| Jul 17, 2025 | 3.48 |
| Jul 16, 2025 | 3.39 |
| Jul 15, 2025 | 3.37 |
| Jul 14, 2025 | 3.50 |
| Jul 11, 2025 | 3.43 |
| Jul 10, 2025 | 3.44 |
| Jul 9, 2025 | 3.45 |
| Jul 8, 2025 | 3.46 |
| Jul 7, 2025 | 3.43 |
| Jul 3, 2025 | 3.46 |
| Jul 2, 2025 | 3.43 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.33 |
| Jun 27, 2025 | 3.40 |
| Jun 26, 2025 | 3.39 |
| Jun 25, 2025 | 3.32 |
| Jun 24, 2025 | 3.33 |
| Jun 23, 2025 | 3.31 |
| Jun 20, 2025 | 3.21 |
| Jun 18, 2025 | 3.19 |
| Jun 17, 2025 | 3.17 |
| Jun 16, 2025 | 3.21 |
| Jun 13, 2025 | 3.19 |
| Jun 12, 2025 | 3.25 |
| Jun 11, 2025 | 3.24 |
| Jun 10, 2025 | 3.28 |
| Jun 9, 2025 | 3.26 |
| Jun 6, 2025 | 3.25 |
| Jun 5, 2025 | 3.19 |
| Jun 4, 2025 | 3.20 |
| Jun 3, 2025 | 3.24 |
| Jun 2, 2025 | 3.20 |
| May 30, 2025 | 3.18 |
| May 29, 2025 | 3.19 |
| May 28, 2025 | 3.17 |
| May 27, 2025 | 3.21 |
| May 23, 2025 | 3.15 |
| May 22, 2025 | 3.14 |
| May 21, 2025 | 3.16 |
| May 20, 2025 | 3.23 |
| May 19, 2025 | 3.24 |
| May 16, 2025 | 3.21 |
| May 15, 2025 | 3.22 |
| May 14, 2025 | 3.21 |
| May 13, 2025 | 3.20 |
| May 12, 2025 | 3.19 |
| May 9, 2025 | 3.08 |
| May 8, 2025 | 3.09 |
| May 7, 2025 | 3.04 |
| May 6, 2025 | 3.04 |
| May 5, 2025 | 3.06 |
| May 2, 2025 | 3.06 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 2.93 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.95 |
| Apr 25, 2025 | 2.95 |
| Apr 24, 2025 | 2.95 |
| Apr 23, 2025 | 2.91 |
| Apr 22, 2025 | 2.75 |
| Apr 21, 2025 | 2.64 |
| Apr 17, 2025 | 2.63 |
| Apr 16, 2025 | 2.57 |
| Apr 15, 2025 | 2.59 |
| Apr 14, 2025 | 2.55 |
| Apr 11, 2025 | 2.52 |
| Apr 10, 2025 | 2.52 |
| Apr 9, 2025 | 2.67 |
| Apr 8, 2025 | 2.50 |
| Apr 7, 2025 | 2.51 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.57 |
| Apr 2, 2025 | 2.86 |
| Apr 1, 2025 | 2.80 |
| Mar 31, 2025 | 2.84 |
| Mar 28, 2025 | 2.94 |
| Mar 27, 2025 | 3.00 |
| Mar 26, 2025 | 3.01 |
| Mar 25, 2025 | 3.00 |
| Mar 24, 2025 | 2.99 |
| Mar 21, 2025 | 2.94 |
| Mar 20, 2025 | 2.90 |
| Mar 19, 2025 | 2.93 |
| Mar 18, 2025 | 2.87 |
| Mar 17, 2025 | 2.91 |
| Mar 14, 2025 | 2.90 |
| Mar 13, 2025 | 2.82 |
| Mar 12, 2025 | 2.80 |
| Mar 11, 2025 | 2.81 |
| Mar 10, 2025 | 2.80 |
| Mar 7, 2025 | 3.00 |
| Mar 6, 2025 | 3.02 |
| Mar 5, 2025 | 3.06 |
| Mar 4, 2025 | 3.05 |
| Mar 3, 2025 | 3.18 |
| Feb 28, 2025 | 3.24 |
| Feb 27, 2025 | 3.24 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.23 |
| Feb 24, 2025 | 3.23 |
| Feb 21, 2025 | 3.24 |
| Feb 20, 2025 | 3.35 |
| Feb 19, 2025 | 3.40 |
| Feb 18, 2025 | 3.43 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.32 |
| Feb 12, 2025 | 3.30 |
| Feb 11, 2025 | 3.34 |
| Feb 10, 2025 | 3.27 |
| Feb 7, 2025 | 3.33 |
| Feb 6, 2025 | 3.34 |
| Feb 5, 2025 | 3.29 |
| Feb 4, 2025 | 3.27 |
| Feb 3, 2025 | 3.22 |
| Jan 31, 2025 | 3.32 |
| Jan 30, 2025 | 3.34 |
| Jan 29, 2025 | 3.34 |
| Jan 28, 2025 | 3.30 |
| Jan 27, 2025 | 3.35 |
| Jan 24, 2025 | 3.27 |
| Jan 23, 2025 | 3.26 |
| Jan 22, 2025 | 3.22 |
| Jan 21, 2025 | 3.25 |
| Jan 17, 2025 | 3.21 |
| Jan 16, 2025 | 3.18 |
| Jan 15, 2025 | 3.20 |
| Jan 14, 2025 | 3.14 |
| Jan 13, 2025 | 3.02 |
| Jan 10, 2025 | 2.98 |
| Jan 8, 2025 | 3.05 |
| Jan 7, 2025 | 3.05 |
| Jan 6, 2025 | 3.04 |
| Jan 3, 2025 | 3.03 |
| Jan 2, 2025 | 2.98 |
| Dec 31, 2024 | 3.03 |
| Dec 30, 2024 | 0.43 |
| Dec 27, 2024 | 0.44 |
| Dec 26, 2024 | 0.47 |
| Dec 24, 2024 | 0.45 |
| Dec 23, 2024 | 0.41 |
| Dec 20, 2024 | 0.34 |
| Dec 19, 2024 | 0.30 |
| Dec 18, 2024 | 0.28 |
| Dec 17, 2024 | 0.41 |
| Dec 16, 2024 | 0.48 |
| Dec 13, 2024 | 0.48 |
| Dec 12, 2024 | 0.51 |
| Dec 11, 2024 | 0.52 |
| Dec 10, 2024 | 0.56 |
| Dec 9, 2024 | 0.60 |
| Dec 6, 2024 | 0.60 |
| Dec 5, 2024 | 0.62 |
| Dec 4, 2024 | 0.62 |
| Dec 3, 2024 | 0.57 |
| Dec 2, 2024 | 0.58 |
| Nov 29, 2024 | 0.60 |
| Nov 27, 2024 | 0.62 |
| Nov 26, 2024 | 0.65 |
| Nov 25, 2024 | 0.69 |
| Nov 22, 2024 | 0.59 |
| Nov 21, 2024 | 0.56 |
| Nov 20, 2024 | 0.51 |
| Nov 19, 2024 | 0.45 |
| Nov 18, 2024 | 0.48 |
| Nov 15, 2024 | 0.49 |
| Nov 14, 2024 | 0.50 |
| Nov 13, 2024 | 0.57 |
| Nov 12, 2024 | 0.51 |
| Nov 11, 2024 | 0.53 |
| Nov 8, 2024 | 0.43 |
| Nov 7, 2024 | 0.49 |
| Nov 6, 2024 | 0.61 |
| Nov 5, 2024 | 0.28 |
| Nov 4, 2024 | 0.25 |
| Nov 1, 2024 | 0.26 |
| Oct 31, 2024 | 0.25 |
| Oct 30, 2024 | 0.30 |
| Oct 29, 2024 | 0.26 |
| Oct 28, 2024 | 0.29 |
| Oct 25, 2024 | 0.23 |
| Oct 24, 2024 | 0.24 |
| Oct 23, 2024 | 0.27 |
| Oct 22, 2024 | 0.62 |
| Oct 21, 2024 | 0.56 |
| Oct 18, 2024 | 0.66 |
| Oct 17, 2024 | 0.72 |
| Oct 16, 2024 | 0.67 |
| Oct 15, 2024 | 0.70 |
| Oct 14, 2024 | 0.65 |
| Oct 11, 2024 | 0.65 |
| Oct 10, 2024 | 0.54 |
| Oct 9, 2024 | 0.50 |
| Oct 8, 2024 | 0.49 |
| Oct 7, 2024 | 0.50 |
| Oct 4, 2024 | 0.53 |
| Oct 3, 2024 | 0.46 |
| Oct 2, 2024 | 0.44 |
| Oct 1, 2024 | 0.47 |
| Sep 30, 2024 | 0.64 |
| Sep 27, 2024 | -0.34 |
| Sep 26, 2024 | -0.30 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.27 |
| Sep 23, 2024 | -0.26 |
| Sep 20, 2024 | -0.26 |
| Sep 19, 2024 | -0.21 |
| Sep 18, 2024 | -0.30 |
| Sep 17, 2024 | -0.32 |
| Sep 16, 2024 | -0.34 |
| Sep 13, 2024 | -0.37 |
| Sep 12, 2024 | -0.40 |
| Sep 11, 2024 | -0.42 |
| Sep 10, 2024 | -0.39 |
| Sep 9, 2024 | -0.38 |
| Sep 6, 2024 | -0.40 |
| Sep 5, 2024 | -0.33 |
| Sep 4, 2024 | -0.32 |
| Sep 3, 2024 | -0.26 |
| Aug 30, 2024 | -0.19 |
| Aug 29, 2024 | -0.24 |
| Aug 28, 2024 | -0.22 |
| Aug 27, 2024 | -0.29 |
| Aug 26, 2024 | -0.30 |
| Aug 23, 2024 | -0.30 |
| Aug 22, 2024 | -0.38 |
| Aug 21, 2024 | -0.37 |
| Aug 20, 2024 | -0.39 |
| Aug 19, 2024 | -0.32 |
| Aug 16, 2024 | -0.34 |
| Aug 15, 2024 | -0.39 |
| Aug 14, 2024 | -0.43 |
| Aug 13, 2024 | -0.43 |
| Aug 12, 2024 | -0.46 |
| Aug 9, 2024 | -0.45 |
| Aug 8, 2024 | -0.45 |
| Aug 7, 2024 | -0.50 |
| Aug 6, 2024 | -0.50 |
| Aug 5, 2024 | -0.51 |
| Aug 2, 2024 | -0.45 |
| Aug 1, 2024 | -0.33 |
| Jul 31, 2024 | -0.19 |
| Jul 30, 2024 | -0.13 |
| Jul 29, 2024 | -0.21 |
| Jul 26, 2024 | -0.18 |
| Jul 25, 2024 | -0.20 |
| Jul 24, 2024 | -0.31 |
| Jul 23, 2024 | -0.18 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.32 |
| Jul 18, 2024 | -0.32 |
| Jul 17, 2024 | -0.27 |
| Jul 16, 2024 | -0.26 |
| Jul 15, 2024 | -0.42 |
| Jul 12, 2024 | -0.53 |
| Jul 11, 2024 | -0.54 |
| Jul 10, 2024 | -0.60 |
| Jul 9, 2024 | -0.73 |
| Jul 8, 2024 | -0.79 |
| Jul 5, 2024 | -0.80 |
| Jul 3, 2024 | -0.74 |
| Jul 2, 2024 | -0.70 |
| Jul 1, 2024 | -0.71 |
| Jun 28, 2024 | -2.92 |
| Jun 27, 2024 | -3.01 |
| Jun 26, 2024 | -3.01 |
| Jun 25, 2024 | -2.99 |
| Jun 24, 2024 | -2.97 |
| Jun 21, 2024 | -3.05 |
| Jun 20, 2024 | -3.05 |
| Jun 18, 2024 | -3.06 |
| Jun 17, 2024 | -3.05 |
| Jun 14, 2024 | -3.09 |
| Jun 13, 2024 | -3.08 |
| Jun 12, 2024 | -3.01 |
| Jun 11, 2024 | -3.08 |
| Jun 10, 2024 | -3.06 |
| Jun 7, 2024 | -3.02 |
| Jun 6, 2024 | -3.02 |
| Jun 5, 2024 | -3.01 |
| Jun 4, 2024 | -3.01 |
| Jun 3, 2024 | -2.94 |
| May 31, 2024 | -2.90 |
| May 30, 2024 | -2.92 |
| May 29, 2024 | -2.96 |
| May 28, 2024 | -2.91 |
| May 24, 2024 | -2.89 |
| May 23, 2024 | -2.92 |
| May 22, 2024 | -2.86 |
| May 21, 2024 | -2.81 |
| May 20, 2024 | -2.83 |
| May 17, 2024 | -2.79 |
| May 16, 2024 | -2.76 |
| May 15, 2024 | -2.75 |
| May 14, 2024 | -2.80 |
| May 13, 2024 | -2.83 |
| May 10, 2024 | -2.82 |
| May 9, 2024 | -2.87 |
| May 8, 2024 | -2.85 |
| May 7, 2024 | -2.90 |
| May 6, 2024 | -2.89 |
| May 3, 2024 | -2.90 |
| May 2, 2024 | -2.93 |
| May 1, 2024 | -2.98 |
| Apr 30, 2024 | -3.05 |
| Apr 29, 2024 | -3.00 |
| Apr 26, 2024 | -2.99 |
| Apr 25, 2024 | -2.94 |
| Apr 24, 2024 | -2.92 |
| Apr 23, 2024 | -2.94 |
| Apr 22, 2024 | -3.04 |
| Apr 19, 2024 | -3.12 |
| Apr 18, 2024 | -3.17 |
| Apr 17, 2024 | -3.21 |
| Apr 16, 2024 | -3.19 |
| Apr 15, 2024 | -3.15 |
| Apr 12, 2024 | -3.14 |
| Apr 11, 2024 | -3.12 |
| Apr 10, 2024 | -3.08 |
| Apr 9, 2024 | -2.98 |
| Apr 8, 2024 | -3.02 |
| Apr 5, 2024 | -3.04 |
| Apr 4, 2024 | -3.05 |
| Apr 3, 2024 | -3.03 |
| Apr 2, 2024 | -3.01 |
| Apr 1, 2024 | -2.96 |
| Mar 28, 2024 | 1.32 |
| Mar 27, 2024 | 1.29 |
| Mar 26, 2024 | 1.26 |
| Mar 25, 2024 | 1.25 |
| Mar 22, 2024 | 1.21 |
| Mar 21, 2024 | 1.27 |
| Mar 20, 2024 | 1.21 |
| Mar 19, 2024 | 1.10 |
| Mar 18, 2024 | 1.09 |
| Mar 15, 2024 | 1.09 |
| Mar 14, 2024 | 1.08 |
| Mar 13, 2024 | 1.15 |
| Mar 12, 2024 | 1.17 |
| Mar 11, 2024 | 1.18 |
| Mar 8, 2024 | 1.19 |
| Mar 7, 2024 | 1.17 |
| Mar 6, 2024 | 1.14 |
| Mar 5, 2024 | 1.21 |
| Mar 4, 2024 | 1.07 |
| Mar 1, 2024 | 1.10 |
| Feb 29, 2024 | 1.14 |
| Feb 28, 2024 | 1.11 |
| Feb 27, 2024 | 1.16 |
| Feb 26, 2024 | 1.11 |
| Feb 23, 2024 | 1.13 |
| Feb 22, 2024 | 1.14 |
| Feb 21, 2024 | 1.16 |
| Feb 20, 2024 | 1.19 |
| Feb 16, 2024 | 1.20 |
| Feb 15, 2024 | 1.27 |
| Feb 14, 2024 | 1.14 |
| Feb 13, 2024 | 1.09 |
| Feb 12, 2024 | 1.19 |
| Feb 9, 2024 | 1.18 |
| Feb 8, 2024 | 1.13 |
| Feb 7, 2024 | 1.16 |
| Feb 6, 2024 | 1.15 |
| Feb 5, 2024 | 1.21 |
| Feb 2, 2024 | 1.25 |
| Feb 1, 2024 | 1.21 |
| Jan 31, 2024 | 1.22 |
| Jan 30, 2024 | 1.38 |
| Jan 29, 2024 | 1.36 |
| Jan 26, 2024 | 1.30 |
| Jan 25, 2024 | 1.23 |
| Jan 24, 2024 | 1.14 |
| Jan 23, 2024 | 1.08 |
| Jan 22, 2024 | 1.10 |
| Jan 19, 2024 | 1.05 |
| Jan 18, 2024 | 1.00 |
| Jan 17, 2024 | 0.97 |
| Jan 16, 2024 | 1.01 |
| Jan 12, 2024 | 1.04 |
| Jan 11, 2024 | 1.07 |
| Jan 10, 2024 | 1.09 |
| Jan 9, 2024 | 1.07 |
| Jan 8, 2024 | 1.09 |
| Jan 5, 2024 | 1.04 |
| Jan 4, 2024 | 0.99 |
| Jan 3, 2024 | 1.01 |
| Jan 2, 2024 | 1.08 |
| Dec 29, 2023 | 3.41 |
| Dec 28, 2023 | 3.44 |
| Dec 27, 2023 | 3.42 |
| Dec 26, 2023 | 3.43 |
| Dec 22, 2023 | 3.36 |
| Dec 21, 2023 | 3.33 |
| Dec 20, 2023 | 3.32 |
| Dec 19, 2023 | 3.39 |
| Dec 18, 2023 | 3.34 |
| Dec 15, 2023 | 3.35 |
| Dec 14, 2023 | 3.38 |
| Dec 13, 2023 | 3.32 |
| Dec 12, 2023 | 3.17 |
| Dec 11, 2023 | 3.19 |
| Dec 8, 2023 | 3.22 |
| Dec 7, 2023 | 3.20 |
| Dec 6, 2023 | 3.12 |
| Dec 5, 2023 | 3.19 |
| Dec 4, 2023 | 3.24 |
| Dec 1, 2023 | 3.19 |
| Nov 30, 2023 | 3.07 |
| Nov 29, 2023 | 3.06 |
| Nov 28, 2023 | 3.00 |
| Nov 27, 2023 | 2.99 |
| Nov 24, 2023 | 3.00 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.98 |
| Nov 20, 2023 | 3.01 |
| Nov 17, 2023 | 3.03 |
| Nov 16, 2023 | 3.01 |
| Nov 15, 2023 | 3.02 |
| Nov 14, 2023 | 2.99 |
| Nov 13, 2023 | 2.83 |
| Nov 10, 2023 | 2.83 |
| Nov 9, 2023 | 2.80 |
| Nov 8, 2023 | 2.83 |
| Nov 7, 2023 | 2.86 |
| Nov 6, 2023 | 2.87 |
| Nov 3, 2023 | 2.89 |
| Nov 2, 2023 | 2.83 |
| Nov 1, 2023 | 2.73 |
| Oct 31, 2023 | 2.70 |
| Oct 30, 2023 | 2.72 |
| Oct 27, 2023 | 2.70 |
| Oct 26, 2023 | 2.69 |
| Oct 25, 2023 | 2.49 |
| Oct 24, 2023 | 2.54 |
| Oct 23, 2023 | 2.52 |
| Oct 20, 2023 | 2.52 |
| Oct 19, 2023 | 2.62 |
| Oct 18, 2023 | 2.65 |
| Oct 17, 2023 | 2.73 |
| Oct 16, 2023 | 2.67 |
| Oct 13, 2023 | 2.61 |
| Oct 12, 2023 | 2.65 |
| Oct 11, 2023 | 2.67 |
| Oct 10, 2023 | 2.68 |
| Oct 9, 2023 | 2.67 |
| Oct 6, 2023 | 2.67 |
| Oct 5, 2023 | 2.65 |
| Oct 4, 2023 | 2.58 |
| Oct 3, 2023 | 2.52 |
| Oct 2, 2023 | 2.57 |
| Sep 29, 2023 | 3.11 |
| Sep 28, 2023 | 3.08 |
| Sep 27, 2023 | 3.02 |
| Sep 26, 2023 | 3.03 |
| Sep 25, 2023 | 3.07 |
| Sep 22, 2023 | 3.05 |
| Sep 21, 2023 | 3.05 |
| Sep 20, 2023 | 3.10 |
| Sep 19, 2023 | 3.12 |
| Sep 18, 2023 | 3.15 |
| Sep 15, 2023 | 3.15 |
| Sep 14, 2023 | 3.16 |
| Sep 13, 2023 | 3.13 |
| Sep 12, 2023 | 3.18 |
| Sep 11, 2023 | 3.19 |
| Sep 8, 2023 | 3.24 |
| Sep 7, 2023 | 3.17 |
| Sep 6, 2023 | 3.23 |
| Sep 5, 2023 | 3.34 |
| Sep 1, 2023 | 3.46 |
| Aug 31, 2023 | 3.37 |
| Aug 30, 2023 | 3.30 |
| Aug 29, 2023 | 3.32 |
| Aug 28, 2023 | 3.21 |
| Aug 25, 2023 | 3.15 |
| Aug 24, 2023 | 3.20 |
| Aug 23, 2023 | 3.18 |
| Aug 22, 2023 | 3.15 |
| Aug 21, 2023 | 3.26 |
| Aug 18, 2023 | 3.29 |
| Aug 17, 2023 | 3.28 |
| Aug 16, 2023 | 3.28 |
| Aug 15, 2023 | 3.28 |
| Aug 14, 2023 | 3.41 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.49 |
| Aug 9, 2023 | 3.50 |
| Aug 8, 2023 | 3.56 |
| Aug 7, 2023 | 3.63 |
| Aug 4, 2023 | 3.61 |
| Aug 3, 2023 | 3.62 |
| Aug 2, 2023 | 3.57 |
| Aug 1, 2023 | 3.58 |
| Jul 31, 2023 | 3.59 |
| Jul 28, 2023 | 3.59 |
| Jul 27, 2023 | 3.50 |
| Jul 26, 2023 | 3.56 |
| Jul 25, 2023 | 3.34 |
| Jul 24, 2023 | 3.39 |
| Jul 21, 2023 | 3.32 |
| Jul 20, 2023 | 3.30 |
| Jul 19, 2023 | 3.30 |
| Jul 18, 2023 | 3.26 |
| Jul 17, 2023 | 3.12 |
| Jul 14, 2023 | 3.08 |
| Jul 13, 2023 | 3.16 |
| Jul 12, 2023 | 3.14 |
| Jul 11, 2023 | 3.12 |
| Jul 10, 2023 | 3.07 |
| Jul 7, 2023 | 3.07 |
| Jul 6, 2023 | 3.01 |
| Jul 5, 2023 | 3.02 |
| Jul 3, 2023 | 3.06 |
| Jun 30, 2023 | 2.98 |
| Jun 29, 2023 | 3.97 |
| Jun 28, 2023 | 3.93 |
| Jun 27, 2023 | 3.97 |
| Jun 26, 2023 | 3.91 |
| Jun 23, 2023 | 3.83 |
| Jun 22, 2023 | 3.85 |
| Jun 21, 2023 | 3.97 |
| Jun 20, 2023 | 4.02 |
| Jun 16, 2023 | 4.03 |
| Jun 15, 2023 | 4.08 |
| Jun 14, 2023 | 4.00 |
| Jun 13, 2023 | 4.07 |
| Jun 12, 2023 | 4.03 |
| Jun 9, 2023 | 4.09 |
| Jun 8, 2023 | 4.14 |
| Jun 7, 2023 | 4.19 |
| Jun 6, 2023 | 4.14 |
| Jun 5, 2023 | 4.01 |
| Jun 2, 2023 | 4.12 |
| Jun 1, 2023 | 3.92 |
| May 31, 2023 | 3.74 |
| May 30, 2023 | 3.89 |
| May 26, 2023 | 3.87 |
| May 25, 2023 | 3.81 |
| May 24, 2023 | 3.84 |
| May 23, 2023 | 3.95 |
| May 22, 2023 | 3.84 |
| May 19, 2023 | 3.79 |
| May 18, 2023 | 3.84 |
| May 17, 2023 | 3.81 |
| May 16, 2023 | 3.56 |
| May 15, 2023 | 3.63 |
| May 12, 2023 | 3.56 |
| May 11, 2023 | 3.55 |
| May 10, 2023 | 3.61 |
| May 9, 2023 | 3.64 |
| May 8, 2023 | 3.68 |
| May 5, 2023 | 3.71 |
| May 4, 2023 | 3.57 |
| May 3, 2023 | 3.60 |
| May 2, 2023 | 3.72 |
| May 1, 2023 | 3.84 |
| Apr 28, 2023 | 3.93 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.86 |
| Apr 25, 2023 | 3.74 |
| Apr 24, 2023 | 3.86 |
| Apr 21, 2023 | 3.92 |
| Apr 20, 2023 | 3.86 |
| Apr 19, 2023 | 3.92 |
| Apr 18, 2023 | 3.80 |
| Apr 17, 2023 | 3.89 |
| Apr 14, 2023 | 3.84 |
| Apr 13, 2023 | 3.90 |
| Apr 12, 2023 | 3.85 |
| Apr 11, 2023 | 3.86 |
| Apr 10, 2023 | 3.81 |
| Apr 6, 2023 | 3.74 |
| Apr 5, 2023 | 3.64 |
| Apr 4, 2023 | 3.65 |
| Apr 3, 2023 | 3.75 |
| Mar 31, 2023 | 3.75 |
| Mar 30, 2023 | 5.52 |
| Mar 29, 2023 | 5.59 |
| Mar 28, 2023 | 5.49 |
| Mar 27, 2023 | 5.50 |
| Mar 24, 2023 | 5.47 |
| Mar 23, 2023 | 5.31 |
| Mar 22, 2023 | 5.25 |
| Mar 21, 2023 | 5.47 |
| Mar 20, 2023 | 5.26 |
| Mar 17, 2023 | 5.12 |
| Mar 16, 2023 | 5.31 |
| Mar 15, 2023 | 5.21 |
| Mar 14, 2023 | 5.38 |
| Mar 13, 2023 | 5.53 |
| Mar 10, 2023 | 6.15 |
| Mar 9, 2023 | 6.25 |
| Mar 8, 2023 | 6.69 |
| Mar 7, 2023 | 6.72 |
| Mar 6, 2023 | 6.96 |
| Mar 3, 2023 | 7.06 |
| Mar 2, 2023 | 6.98 |
| Mar 1, 2023 | 7.19 |
| Feb 28, 2023 | 7.19 |
| Feb 27, 2023 | 7.21 |
| Feb 24, 2023 | 7.18 |
| Feb 23, 2023 | 7.11 |
| Feb 22, 2023 | 7.11 |
| Feb 21, 2023 | 7.13 |
| Feb 17, 2023 | 7.36 |
| Feb 16, 2023 | 7.20 |
| Feb 15, 2023 | 7.20 |
| Feb 14, 2023 | 7.15 |
| Feb 13, 2023 | 7.10 |
| Feb 10, 2023 | 7.07 |
| Feb 9, 2023 | 7.03 |
| Feb 8, 2023 | 7.09 |
| Feb 7, 2023 | 7.15 |
| Feb 6, 2023 | 7.05 |
| Feb 3, 2023 | 7.13 |
| Feb 2, 2023 | 7.12 |
| Feb 1, 2023 | 6.94 |
| Jan 31, 2023 | 6.91 |
| Jan 30, 2023 | 6.67 |
| Jan 27, 2023 | 6.75 |
| Jan 26, 2023 | 6.62 |
| Jan 25, 2023 | 6.66 |
| Jan 24, 2023 | 6.88 |
| Jan 23, 2023 | 6.95 |
| Jan 20, 2023 | 6.93 |
| Jan 19, 2023 | 6.77 |
| Jan 18, 2023 | 6.65 |
| Jan 17, 2023 | 6.86 |
| Jan 13, 2023 | 6.90 |
| Jan 12, 2023 | 6.89 |
| Jan 11, 2023 | 6.90 |
| Jan 10, 2023 | 6.82 |
| Jan 9, 2023 | 6.83 |
| Jan 6, 2023 | 6.90 |
| Jan 5, 2023 | 6.69 |
| Jan 4, 2023 | 6.76 |
| Jan 3, 2023 | 6.60 |
| Dec 30, 2022 | 10.28 |
| Dec 29, 2022 | 10.12 |
| Dec 28, 2022 | 9.97 |
| Dec 27, 2022 | 10.00 |
| Dec 23, 2022 | 10.08 |
| Dec 22, 2022 | 9.94 |
| Dec 21, 2022 | 9.94 |
| Dec 20, 2022 | 9.86 |
| Dec 19, 2022 | 9.88 |
| Dec 16, 2022 | 9.82 |
| Dec 15, 2022 | 9.82 |
| Dec 14, 2022 | 10.08 |
| Dec 13, 2022 | 10.19 |
| Dec 12, 2022 | 10.52 |
| Dec 9, 2022 | 10.18 |
| Dec 8, 2022 | 10.11 |
| Dec 7, 2022 | 10.16 |
| Dec 6, 2022 | 10.31 |
| Dec 5, 2022 | 10.43 |
| Dec 2, 2022 | 10.98 |
| Dec 1, 2022 | 11.05 |
| Nov 30, 2022 | 11.32 |
| Nov 29, 2022 | 11.09 |
| Nov 28, 2022 | 11.09 |
| Nov 25, 2022 | 11.17 |
| Nov 23, 2022 | 11.06 |
| Nov 22, 2022 | 11.11 |
| Nov 21, 2022 | 10.86 |
| Nov 18, 2022 | 10.76 |
| Nov 17, 2022 | 10.76 |
| Nov 16, 2022 | 11.10 |
| Nov 15, 2022 | 11.27 |
| Nov 14, 2022 | 11.16 |
| Nov 11, 2022 | 11.35 |
| Nov 10, 2022 | 11.25 |
| Nov 9, 2022 | 10.56 |
| Nov 8, 2022 | 10.78 |
| Nov 7, 2022 | 10.78 |
| Nov 4, 2022 | 10.39 |
| Nov 3, 2022 | 10.28 |
| Nov 2, 2022 | 10.53 |
| Nov 1, 2022 | 11.07 |
| Oct 31, 2022 | 10.97 |
| Oct 28, 2022 | 10.96 |
| Oct 27, 2022 | 10.86 |
| Oct 26, 2022 | 10.88 |
| Oct 25, 2022 | 11.67 |
| Oct 24, 2022 | 11.44 |
| Oct 21, 2022 | 11.22 |
| Oct 20, 2022 | 11.06 |
| Oct 19, 2022 | 11.39 |
| Oct 18, 2022 | 11.71 |
| Oct 17, 2022 | 11.56 |
| Oct 14, 2022 | 11.34 |
| Oct 13, 2022 | 11.31 |
| Oct 12, 2022 | 10.69 |
| Oct 11, 2022 | 10.86 |
| Oct 10, 2022 | 10.97 |
| Oct 7, 2022 | 11.05 |
| Oct 6, 2022 | 11.37 |
| Oct 5, 2022 | 11.60 |
| Oct 4, 2022 | 11.72 |
| Oct 3, 2022 | 11.42 |
| Sep 30, 2022 | 11.17 |
| Sep 29, 2022 | 12.56 |
| Sep 28, 2022 | 12.71 |
| Sep 27, 2022 | 12.51 |
| Sep 26, 2022 | 12.54 |
| Sep 23, 2022 | 12.76 |
| Sep 22, 2022 | 13.12 |
| Sep 21, 2022 | 13.42 |
| Sep 20, 2022 | 13.72 |
| Sep 19, 2022 | 13.88 |
| Sep 16, 2022 | 13.63 |
| Sep 15, 2022 | 13.90 |
| Sep 14, 2022 | 13.86 |
| Sep 13, 2022 | 13.84 |
| Sep 12, 2022 | 14.11 |
| Sep 9, 2022 | 13.97 |
| Sep 8, 2022 | 13.68 |
| Sep 7, 2022 | 13.32 |
| Sep 6, 2022 | 12.97 |
| Sep 2, 2022 | 13.29 |
| Sep 1, 2022 | 13.34 |
| Aug 31, 2022 | 13.46 |
| Aug 30, 2022 | 13.52 |
| Aug 29, 2022 | 13.67 |
| Aug 26, 2022 | 13.95 |
| Aug 25, 2022 | 14.14 |
| Aug 24, 2022 | 13.78 |
| Aug 23, 2022 | 13.85 |
| Aug 22, 2022 | 13.90 |
| Aug 19, 2022 | 14.43 |
| Aug 18, 2022 | 14.41 |
| Aug 17, 2022 | 14.16 |
| Aug 16, 2022 | 14.31 |
| Aug 15, 2022 | 14.18 |
| Aug 12, 2022 | 14.21 |
| Aug 11, 2022 | 14.07 |
| Aug 10, 2022 | 13.71 |
| Aug 9, 2022 | 13.32 |
| Aug 8, 2022 | 13.30 |
| Aug 5, 2022 | 13.26 |
| Aug 4, 2022 | 13.24 |
| Aug 3, 2022 | 13.42 |
| Aug 2, 2022 | 13.38 |
| Aug 1, 2022 | 13.56 |
| Jul 29, 2022 | 13.54 |
| Jul 28, 2022 | 13.37 |
| Jul 27, 2022 | 13.97 |
| Jul 26, 2022 | 13.73 |
| Jul 25, 2022 | 13.92 |
| Jul 22, 2022 | 13.75 |
| Jul 21, 2022 | 13.82 |
| Jul 20, 2022 | 13.78 |
| Jul 19, 2022 | 13.90 |
| Jul 18, 2022 | 13.52 |
| Jul 15, 2022 | 13.32 |
| Jul 14, 2022 | 12.90 |
| Jul 13, 2022 | 13.02 |
| Jul 12, 2022 | 13.24 |
| Jul 11, 2022 | 13.36 |
| Jul 8, 2022 | 13.30 |
| Jul 7, 2022 | 13.42 |
| Jul 6, 2022 | 13.40 |
| Jul 5, 2022 | 13.58 |
| Jul 1, 2022 | 13.68 |
| Jun 30, 2022 | 13.41 |
| Jun 29, 2022 | 13.68 |
| Jun 28, 2022 | 13.89 |
| Jun 27, 2022 | 13.87 |
| Jun 24, 2022 | 13.85 |
| Jun 23, 2022 | 13.40 |
| Jun 22, 2022 | 13.80 |
| Jun 21, 2022 | 13.76 |
| Jun 17, 2022 | 13.56 |
| Jun 16, 2022 | 13.13 |
| Jun 15, 2022 | 13.77 |
| Jun 14, 2022 | 13.84 |
| Jun 13, 2022 | 13.48 |
| Jun 10, 2022 | 13.69 |
| Jun 9, 2022 | 14.15 |
| Jun 8, 2022 | 14.51 |
| Jun 7, 2022 | 14.69 |
| Jun 6, 2022 | 14.51 |
| Jun 3, 2022 | 14.12 |
| Jun 2, 2022 | 14.28 |
| Jun 1, 2022 | 14.21 |
| May 31, 2022 | 14.36 |
| May 27, 2022 | 14.34 |
| May 26, 2022 | 14.18 |
| May 25, 2022 | 13.97 |
| May 24, 2022 | 13.75 |
| May 23, 2022 | 13.86 |
| May 20, 2022 | 13.51 |
| May 19, 2022 | 13.42 |
| May 18, 2022 | 13.66 |
| May 17, 2022 | 14.16 |
| May 16, 2022 | 13.64 |
| May 13, 2022 | 13.68 |
| May 12, 2022 | 13.58 |
| May 11, 2022 | 13.64 |
| May 10, 2022 | 13.65 |
| May 9, 2022 | 13.87 |
| May 6, 2022 | 14.02 |
| May 5, 2022 | 14.30 |
| May 4, 2022 | 14.46 |
| May 3, 2022 | 14.23 |
| May 2, 2022 | 14.00 |
| Apr 29, 2022 | 13.69 |
| Apr 28, 2022 | 14.19 |
| Apr 27, 2022 | 13.99 |
| Apr 26, 2022 | 13.80 |
| Apr 25, 2022 | 14.05 |
| Apr 22, 2022 | 13.97 |
| Apr 21, 2022 | 14.30 |
| Apr 20, 2022 | 14.59 |
| Apr 19, 2022 | 14.47 |
| Apr 18, 2022 | 14.16 |
| Apr 14, 2022 | 14.20 |
| Apr 13, 2022 | 14.20 |
| Apr 12, 2022 | 14.06 |
| Apr 11, 2022 | 14.20 |
| Apr 8, 2022 | 14.08 |
| Apr 7, 2022 | 14.00 |
| Apr 6, 2022 | 14.06 |
| Apr 5, 2022 | 14.12 |
| Apr 4, 2022 | 14.19 |
| Apr 1, 2022 | 14.23 |
| Mar 31, 2022 | 14.37 |
| Mar 30, 2022 | -39.56 |
| Mar 29, 2022 | -39.24 |
| Mar 28, 2022 | -39.50 |
| Mar 25, 2022 | -39.33 |
| Mar 24, 2022 | -39.64 |
| Mar 23, 2022 | -39.62 |
| Mar 22, 2022 | -39.19 |
| Mar 21, 2022 | -39.38 |
| Mar 18, 2022 | -39.32 |
| Mar 17, 2022 | -39.46 |
| Mar 16, 2022 | -39.42 |
| Mar 15, 2022 | -39.95 |
| Mar 14, 2022 | -40.12 |
| Mar 11, 2022 | -39.90 |
| Mar 10, 2022 | -39.77 |
| Mar 9, 2022 | -39.42 |
| Mar 8, 2022 | -40.15 |
| Mar 7, 2022 | -40.09 |
| Mar 4, 2022 | -39.29 |
| Mar 3, 2022 | -38.12 |
| Mar 2, 2022 | -38.08 |
| Mar 1, 2022 | -38.88 |
| Feb 28, 2022 | -38.04 |
| Feb 25, 2022 | -38.05 |
| Feb 24, 2022 | -38.87 |
| Feb 23, 2022 | -38.56 |
| Feb 22, 2022 | -38.47 |
| Feb 18, 2022 | -38.38 |
| Feb 17, 2022 | -38.33 |
| Feb 16, 2022 | -37.74 |
| Feb 15, 2022 | -37.65 |
| Feb 14, 2022 | -38.07 |
| Feb 11, 2022 | -37.95 |
| Feb 10, 2022 | -37.82 |
| Feb 9, 2022 | -37.79 |
| Feb 8, 2022 | -37.60 |
| Feb 7, 2022 | -37.85 |
| Feb 4, 2022 | -37.92 |
| Feb 3, 2022 | -38.31 |
| Feb 2, 2022 | -38.13 |
| Feb 1, 2022 | -37.98 |
| Jan 31, 2022 | -38.51 |
| Jan 28, 2022 | -38.69 |
| Jan 27, 2022 | -39.01 |
| Jan 26, 2022 | -38.57 |
| Jan 25, 2022 | -38.41 |
| Jan 24, 2022 | -38.39 |
| Jan 21, 2022 | -38.65 |
| Jan 20, 2022 | -38.26 |
| Jan 19, 2022 | -37.69 |
| Jan 18, 2022 | -37.21 |
| Jan 14, 2022 | -36.89 |
| Jan 13, 2022 | -37.44 |
| Jan 12, 2022 | -37.86 |
| Jan 11, 2022 | -37.92 |
| Jan 10, 2022 | -38.06 |
| Jan 7, 2022 | -38.08 |
| Jan 6, 2022 | -38.50 |
| Jan 5, 2022 | -39.00 |
| Jan 4, 2022 | -39.01 |
| Jan 3, 2022 | -39.63 |
| Dec 31, 2021 | -39.75 |
| Dec 30, 2021 | 15.12 |
| Dec 29, 2021 | 15.14 |
| Dec 28, 2021 | 15.00 |
| Dec 27, 2021 | 15.05 |
| Dec 23, 2021 | 14.90 |
| Dec 22, 2021 | 14.78 |
| Dec 21, 2021 | 14.67 |
| Dec 20, 2021 | 14.04 |
| Dec 17, 2021 | 14.28 |
| Dec 16, 2021 | 14.67 |
| Dec 15, 2021 | 14.50 |
| Dec 14, 2021 | 14.42 |
| Dec 13, 2021 | 14.26 |
| Dec 10, 2021 | 14.80 |
| Dec 9, 2021 | 14.57 |
| Dec 8, 2021 | 14.70 |
| Dec 7, 2021 | 14.74 |
| Dec 6, 2021 | 14.51 |
| Dec 3, 2021 | 14.37 |
| Dec 2, 2021 | 14.76 |
| Dec 1, 2021 | 14.26 |
| Nov 30, 2021 | 14.38 |
| Nov 29, 2021 | 14.86 |
| Nov 26, 2021 | 14.94 |
| Nov 24, 2021 | 15.93 |
| Nov 23, 2021 | 15.91 |
| Nov 22, 2021 | 15.56 |
| Nov 19, 2021 | 15.34 |
| Nov 18, 2021 | 15.42 |
| Nov 17, 2021 | 15.55 |
| Nov 16, 2021 | 15.65 |
| Nov 15, 2021 | 15.60 |
| Nov 12, 2021 | 15.61 |
| Nov 11, 2021 | 15.56 |
| Nov 10, 2021 | 15.46 |
| Nov 9, 2021 | 15.32 |
| Nov 8, 2021 | 15.26 |
| Nov 5, 2021 | 15.31 |
| Nov 4, 2021 | 15.25 |
| Nov 3, 2021 | 15.36 |
| Nov 2, 2021 | 14.91 |
| Nov 1, 2021 | 15.29 |
| Oct 29, 2021 | 15.05 |
| Oct 28, 2021 | 15.05 |
| Oct 27, 2021 | 14.90 |
| Oct 26, 2021 | 15.71 |
| Oct 25, 2021 | 15.71 |
| Oct 22, 2021 | 15.43 |
| Oct 21, 2021 | 15.04 |
| Oct 20, 2021 | 15.15 |
| Oct 19, 2021 | 14.82 |
| Oct 18, 2021 | 14.73 |
| Oct 15, 2021 | 14.63 |
| Oct 14, 2021 | 14.59 |
| Oct 13, 2021 | 14.60 |
| Oct 12, 2021 | 14.85 |
| Oct 11, 2021 | 14.97 |
| Oct 8, 2021 | 15.04 |
| Oct 7, 2021 | 14.97 |
| Oct 6, 2021 | 14.91 |
| Oct 5, 2021 | 14.88 |
| Oct 4, 2021 | 14.78 |
| Oct 1, 2021 | 14.52 |
| Sep 30, 2021 | 14.35 |
| Sep 29, 2021 | 16.14 |
| Sep 28, 2021 | 16.21 |
| Sep 27, 2021 | 16.23 |
| Sep 24, 2021 | 15.65 |
| Sep 23, 2021 | 15.41 |
| Sep 22, 2021 | 14.95 |
| Sep 21, 2021 | 14.73 |
| Sep 20, 2021 | 14.77 |
| Sep 17, 2021 | 15.04 |
| Sep 16, 2021 | 15.14 |
| Sep 15, 2021 | 15.18 |
| Sep 14, 2021 | 14.83 |
| Sep 13, 2021 | 15.31 |
| Sep 10, 2021 | 15.12 |
| Sep 9, 2021 | 15.22 |
| Sep 8, 2021 | 15.15 |
| Sep 7, 2021 | 15.19 |
| Sep 3, 2021 | 15.35 |
| Sep 2, 2021 | 15.50 |
| Sep 1, 2021 | 15.39 |
| Aug 31, 2021 | 15.60 |
| Aug 30, 2021 | 15.61 |
| Aug 27, 2021 | 15.88 |
| Aug 26, 2021 | 15.63 |
| Aug 25, 2021 | 15.92 |
| Aug 24, 2021 | 15.73 |
| Aug 23, 2021 | 15.55 |
| Aug 20, 2021 | 15.45 |
| Aug 19, 2021 | 15.24 |
| Aug 18, 2021 | 15.31 |
| Aug 17, 2021 | 15.49 |
| Aug 16, 2021 | 15.70 |
| Aug 13, 2021 | 15.80 |
| Aug 12, 2021 | 15.90 |
| Aug 11, 2021 | 15.81 |
| Aug 10, 2021 | 15.53 |
| Aug 9, 2021 | 15.43 |
| Aug 6, 2021 | 15.49 |
| Aug 5, 2021 | 15.11 |
| Aug 4, 2021 | 14.82 |
| Aug 3, 2021 | 15.01 |
| Aug 2, 2021 | 14.83 |
| Jul 30, 2021 | 14.94 |
| Jul 29, 2021 | 15.16 |
| Jul 28, 2021 | 14.97 |
| Jul 27, 2021 | 15.01 |
| Jul 26, 2021 | 14.96 |
| Jul 23, 2021 | 14.90 |
| Jul 22, 2021 | 14.85 |
| Jul 21, 2021 | 14.93 |
| Jul 20, 2021 | 14.41 |
| Jul 19, 2021 | 14.20 |
| Jul 16, 2021 | 14.70 |
| Jul 15, 2021 | 15.06 |
| Jul 14, 2021 | 14.99 |
| Jul 13, 2021 | 15.11 |
| Jul 12, 2021 | 15.41 |
| Jul 9, 2021 | 15.39 |
| Jul 8, 2021 | 14.70 |
| Jul 7, 2021 | 15.00 |
| Jul 6, 2021 | 15.11 |
| Jul 2, 2021 | 15.51 |
| Jul 1, 2021 | 15.67 |
| Jun 30, 2021 | 15.41 |
| Jun 29, 2021 | 18.19 |
| Jun 28, 2021 | 18.43 |
| Jun 25, 2021 | 18.95 |
| Jun 24, 2021 | 18.42 |
| Jun 23, 2021 | 18.17 |
| Jun 22, 2021 | 18.06 |
| Jun 21, 2021 | 18.13 |
| Jun 18, 2021 | 17.55 |
| Jun 17, 2021 | 18.02 |
| Jun 16, 2021 | 19.26 |
| Jun 15, 2021 | 19.23 |
| Jun 14, 2021 | 18.88 |
| Jun 11, 2021 | 19.25 |
| Jun 10, 2021 | 19.09 |
| Jun 9, 2021 | 19.47 |
| Jun 8, 2021 | 19.74 |
| Jun 7, 2021 | 19.81 |
| Jun 4, 2021 | 19.81 |
| Jun 3, 2021 | 19.84 |
| Jun 2, 2021 | 19.57 |
| Jun 1, 2021 | 19.86 |
| May 28, 2021 | 19.79 |
| May 27, 2021 | 19.85 |
| May 26, 2021 | 19.57 |
| May 25, 2021 | 19.18 |
| May 24, 2021 | 19.67 |
| May 21, 2021 | 19.82 |
| May 20, 2021 | 19.59 |
| May 19, 2021 | 19.72 |
| May 18, 2021 | 19.47 |
| May 17, 2021 | 19.84 |
| May 14, 2021 | 19.64 |
| May 13, 2021 | 19.33 |
| May 12, 2021 | 18.77 |
| May 11, 2021 | 18.79 |
| May 10, 2021 | 18.84 |
| May 7, 2021 | 19.18 |
| May 6, 2021 | 19.17 |
| May 5, 2021 | 18.85 |
| May 4, 2021 | 18.44 |
| May 3, 2021 | 18.21 |
| Apr 30, 2021 | 17.93 |
| Apr 29, 2021 | 18.31 |
| Apr 28, 2021 | 17.87 |
| Apr 27, 2021 | 18.23 |
| Apr 26, 2021 | 17.80 |
| Apr 23, 2021 | 17.65 |
| Apr 22, 2021 | 17.05 |
| Apr 21, 2021 | 17.21 |
| Apr 20, 2021 | 16.86 |
| Apr 19, 2021 | 17.32 |
| Apr 16, 2021 | 17.65 |
| Apr 15, 2021 | 17.50 |
| Apr 14, 2021 | 17.60 |
| Apr 13, 2021 | 17.36 |
| Apr 12, 2021 | 17.56 |
| Apr 9, 2021 | 17.34 |
| Apr 8, 2021 | 17.28 |
| Apr 7, 2021 | 17.24 |
| Apr 6, 2021 | 17.24 |
| Apr 5, 2021 | 17.25 |
| Apr 1, 2021 | 17.34 |
| Mar 31, 2021 | 17.05 |
| Mar 30, 2021 | 26.02 |
| Mar 29, 2021 | 25.46 |
| Mar 26, 2021 | 25.99 |
| Mar 25, 2021 | 25.41 |
| Mar 24, 2021 | 24.88 |
| Mar 23, 2021 | 24.69 |
| Mar 22, 2021 | 25.31 |
| Mar 19, 2021 | 26.27 |
| Mar 18, 2021 | 26.44 |
| Mar 17, 2021 | 26.42 |
| Mar 16, 2021 | 26.31 |
| Mar 15, 2021 | 26.80 |
| Mar 12, 2021 | 26.74 |
| Mar 11, 2021 | 26.48 |
| Mar 10, 2021 | 26.29 |
| Mar 9, 2021 | 25.68 |
| Mar 8, 2021 | 26.12 |
| Mar 5, 2021 | 25.21 |
| Mar 4, 2021 | 24.77 |
| Mar 3, 2021 | 25.04 |
| Mar 2, 2021 | 24.73 |
| Mar 1, 2021 | 25.15 |
| Feb 26, 2021 | 24.32 |
| Feb 25, 2021 | 24.59 |
| Feb 24, 2021 | 25.19 |
| Feb 23, 2021 | 24.25 |
| Feb 22, 2021 | 23.54 |
| Feb 19, 2021 | 23.23 |
| Feb 18, 2021 | 22.78 |
| Feb 17, 2021 | 23.23 |
| Feb 16, 2021 | 22.86 |
| Feb 12, 2021 | 22.64 |
| Feb 11, 2021 | 22.45 |
| Feb 10, 2021 | 22.83 |
| Feb 9, 2021 | 23.00 |
| Feb 8, 2021 | 22.67 |
| Feb 5, 2021 | 22.48 |
| Feb 4, 2021 | 22.57 |
| Feb 3, 2021 | 22.06 |
| Feb 2, 2021 | 22.24 |
| Feb 1, 2021 | 21.42 |
| Jan 29, 2021 | 20.59 |
| Jan 28, 2021 | 21.51 |
| Jan 27, 2021 | 20.00 |
| Jan 26, 2021 | 20.74 |
| Jan 25, 2021 | 21.47 |
| Jan 22, 2021 | 21.72 |
| Jan 21, 2021 | 21.54 |
| Jan 20, 2021 | 21.91 |
| Jan 19, 2021 | 21.94 |
| Jan 15, 2021 | 21.90 |
| Jan 14, 2021 | 22.46 |
| Jan 13, 2021 | 21.73 |
| Jan 12, 2021 | 22.08 |
| Jan 11, 2021 | 21.87 |
| Jan 8, 2021 | 21.63 |
| Jan 7, 2021 | 21.64 |
| Jan 6, 2021 | 21.43 |
| Jan 5, 2021 | 20.05 |
| Jan 4, 2021 | 20.03 |
| Dec 31, 2020 | 20.43 |
| Dec 30, 2020 | 21.43 |
| Dec 29, 2020 | 21.23 |
| Dec 28, 2020 | 21.79 |
| Dec 24, 2020 | 21.54 |
| Dec 23, 2020 | 21.76 |
| Dec 22, 2020 | 20.86 |
| Dec 21, 2020 | 21.18 |
| Dec 18, 2020 | 21.14 |
| Dec 17, 2020 | 21.45 |
| Dec 16, 2020 | 21.32 |
| Dec 15, 2020 | 21.27 |
| Dec 14, 2020 | 20.44 |
| Dec 11, 2020 | 20.18 |
| Dec 10, 2020 | 20.45 |
| Dec 9, 2020 | 20.16 |
| Dec 8, 2020 | 19.87 |
| Dec 7, 2020 | 19.97 |
| Dec 4, 2020 | 20.04 |
| Dec 3, 2020 | 19.57 |
| Dec 2, 2020 | 19.32 |
| Dec 1, 2020 | 19.14 |
| Nov 30, 2020 | 18.66 |
| Nov 27, 2020 | 19.54 |
| Nov 25, 2020 | 19.80 |
| Nov 24, 2020 | 20.01 |
| Nov 23, 2020 | 19.25 |
| Nov 20, 2020 | 18.84 |
| Nov 19, 2020 | 19.15 |
| Nov 18, 2020 | 19.23 |
| Nov 17, 2020 | 19.67 |
| Nov 16, 2020 | 20.03 |
| Nov 13, 2020 | 19.45 |
| Nov 12, 2020 | 18.80 |
| Nov 11, 2020 | 19.00 |
| Nov 10, 2020 | 19.58 |
| Nov 9, 2020 | 19.32 |
| Nov 6, 2020 | 17.14 |
| Nov 5, 2020 | 17.24 |
| Nov 4, 2020 | 16.80 |
| Nov 3, 2020 | 17.65 |
| Nov 2, 2020 | 16.84 |
| Oct 30, 2020 | 16.22 |
| Oct 29, 2020 | 16.24 |
| Oct 28, 2020 | 15.46 |
| Oct 27, 2020 | 15.09 |
| Oct 26, 2020 | 15.61 |
| Oct 23, 2020 | 15.87 |
| Oct 22, 2020 | 15.84 |
| Oct 21, 2020 | 15.21 |
| Oct 20, 2020 | 15.11 |
| Oct 19, 2020 | 14.73 |
| Oct 16, 2020 | 14.99 |
| Oct 15, 2020 | 15.15 |
| Oct 14, 2020 | 14.81 |
| Oct 13, 2020 | 15.04 |
| Oct 12, 2020 | 15.52 |
| Oct 9, 2020 | 15.55 |
| Oct 8, 2020 | 15.59 |
| Oct 7, 2020 | 15.31 |
| Oct 6, 2020 | 14.93 |
| Oct 5, 2020 | 15.17 |
| Oct 2, 2020 | 14.53 |
| Oct 1, 2020 | 13.95 |
| Sep 30, 2020 | 13.95 |
| Sep 29, 2020 | 14.55 |
| Sep 28, 2020 | 14.78 |
| Sep 25, 2020 | 14.22 |
| Sep 24, 2020 | 14.08 |
| Sep 23, 2020 | 14.11 |
| Sep 22, 2020 | 14.64 |
| Sep 21, 2020 | 14.87 |
| Sep 18, 2020 | 15.31 |
| Sep 17, 2020 | 15.11 |
| Sep 16, 2020 | 15.15 |
| Sep 15, 2020 | 14.77 |
| Sep 14, 2020 | 15.02 |
| Sep 11, 2020 | 14.73 |
| Sep 10, 2020 | 14.53 |
| Sep 9, 2020 | 14.81 |
| Sep 8, 2020 | 14.97 |
| Sep 4, 2020 | 15.51 |
| Sep 3, 2020 | 15.10 |
| Sep 2, 2020 | 15.05 |
| Sep 1, 2020 | 15.05 |
| Aug 31, 2020 | 14.91 |
| Aug 28, 2020 | 15.34 |
| Aug 27, 2020 | 15.30 |
| Aug 26, 2020 | 15.08 |
| Aug 25, 2020 | 15.48 |
| Aug 24, 2020 | 15.42 |
| Aug 21, 2020 | 14.86 |
| Aug 20, 2020 | 15.07 |
| Aug 19, 2020 | 15.38 |
| Aug 18, 2020 | 15.00 |
| Aug 17, 2020 | 14.90 |
| Aug 14, 2020 | 15.19 |
| Aug 13, 2020 | 15.03 |
| Aug 12, 2020 | 15.19 |
| Aug 11, 2020 | 15.87 |
| Aug 10, 2020 | 15.29 |
| Aug 7, 2020 | 14.92 |
| Aug 6, 2020 | 14.53 |
| Aug 5, 2020 | 14.73 |
| Aug 4, 2020 | 14.64 |
| Aug 3, 2020 | 14.86 |
| Jul 31, 2020 | 14.94 |
| Jul 30, 2020 | 15.24 |
| Jul 29, 2020 | 15.59 |
| Jul 28, 2020 | 15.18 |
| Jul 27, 2020 | 15.42 |
| Jul 24, 2020 | 15.50 |
| Jul 23, 2020 | 16.07 |
| Jul 22, 2020 | 15.10 |
| Jul 21, 2020 | 15.16 |
| Jul 20, 2020 | 14.45 |
| Jul 17, 2020 | 14.58 |
| Jul 16, 2020 | 14.84 |
| Jul 15, 2020 | 15.05 |
| Jul 14, 2020 | 14.27 |
| Jul 13, 2020 | 14.55 |
| Jul 10, 2020 | 14.42 |
| Jul 9, 2020 | 13.88 |
| Jul 8, 2020 | 14.21 |
| Jul 7, 2020 | 14.18 |
| Jul 6, 2020 | 14.86 |
| Jul 2, 2020 | 14.58 |
| Jul 1, 2020 | 14.52 |
| Jun 30, 2020 | 14.96 |
| Jun 29, 2020 | 14.05 |
| Jun 26, 2020 | 13.37 |
| Jun 25, 2020 | 13.96 |
| Jun 24, 2020 | 13.69 |
| Jun 23, 2020 | 14.46 |
| Jun 22, 2020 | 14.57 |
| Jun 19, 2020 | 14.69 |
| Jun 18, 2020 | 14.79 |
| Jun 17, 2020 | 14.74 |
| Jun 16, 2020 | 15.03 |
| Jun 15, 2020 | 14.67 |
| Jun 12, 2020 | 14.47 |
| Jun 11, 2020 | 14.05 |
| Jun 10, 2020 | 15.07 |
| Jun 9, 2020 | 16.15 |
| Jun 8, 2020 | 17.05 |
| Jun 5, 2020 | 16.56 |
| Jun 4, 2020 | 16.05 |
| Jun 3, 2020 | 15.73 |
| Jun 2, 2020 | 14.78 |
| Jun 1, 2020 | 15.03 |
| May 29, 2020 | 15.00 |
| May 28, 2020 | 15.20 |
| May 27, 2020 | 15.70 |
| May 26, 2020 | 14.64 |
| May 22, 2020 | 14.12 |
| May 21, 2020 | 14.32 |
| May 20, 2020 | 14.30 |
| May 19, 2020 | 13.76 |
| May 18, 2020 | 14.26 |
| May 15, 2020 | 13.19 |
| May 14, 2020 | 13.05 |
| May 13, 2020 | 12.46 |
| May 12, 2020 | 13.40 |
| May 11, 2020 | 13.65 |
| May 8, 2020 | 14.08 |
| May 7, 2020 | 13.53 |
| May 6, 2020 | 13.19 |
| May 5, 2020 | 13.77 |
| May 4, 2020 | 14.34 |
| May 1, 2020 | 14.10 |
| Apr 30, 2020 | 14.65 |
| Apr 29, 2020 | 15.89 |
| Apr 28, 2020 | 14.70 |
| Apr 27, 2020 | 14.56 |
| Apr 24, 2020 | 13.29 |
| Apr 23, 2020 | 13.18 |
| Apr 22, 2020 | 12.44 |
| Apr 21, 2020 | 12.65 |
| Apr 20, 2020 | 13.14 |
| Apr 17, 2020 | 13.36 |
| Apr 16, 2020 | 12.21 |
| Apr 15, 2020 | 12.61 |
| Apr 14, 2020 | 13.66 |
| Apr 13, 2020 | 13.89 |
| Apr 9, 2020 | 14.84 |
| Apr 8, 2020 | 14.51 |
| Apr 7, 2020 | 13.81 |
| Apr 6, 2020 | 13.24 |
| Apr 3, 2020 | 12.06 |
| Apr 2, 2020 | 12.45 |
| Apr 1, 2020 | 12.71 |
| Mar 31, 2020 | 13.29 |
| Mar 30, 2020 | 11.01 |
| Mar 27, 2020 | 10.92 |
| Mar 26, 2020 | 10.95 |
| Mar 25, 2020 | 10.16 |
| Mar 24, 2020 | 9.78 |
| Mar 23, 2020 | 8.10 |
| Mar 20, 2020 | 8.08 |
| Mar 19, 2020 | 7.58 |
| Mar 18, 2020 | 7.57 |
| Mar 17, 2020 | 9.05 |
| Mar 16, 2020 | 9.32 |
| Mar 13, 2020 | 11.34 |
| Mar 12, 2020 | 10.33 |
| Mar 11, 2020 | 11.83 |
| Mar 10, 2020 | 12.62 |
| Mar 9, 2020 | 11.92 |
| Mar 6, 2020 | 13.64 |
| Mar 5, 2020 | 14.52 |
| Mar 4, 2020 | 15.27 |
| Mar 3, 2020 | 14.98 |
| Mar 2, 2020 | 15.52 |
| Feb 28, 2020 | 14.89 |
| Feb 27, 2020 | 15.09 |
| Feb 26, 2020 | 15.52 |
| Feb 25, 2020 | 15.86 |
| Feb 24, 2020 | 16.38 |
| Feb 21, 2020 | 17.03 |
| Feb 20, 2020 | 17.17 |
| Feb 19, 2020 | 17.25 |
| Feb 18, 2020 | 17.06 |
| Feb 14, 2020 | 17.34 |
| Feb 13, 2020 | 17.60 |
| Feb 12, 2020 | 17.49 |
| Feb 11, 2020 | 17.54 |
| Feb 10, 2020 | 17.44 |
| Feb 7, 2020 | 17.45 |
| Feb 6, 2020 | 17.81 |
| Feb 5, 2020 | 18.08 |
| Feb 4, 2020 | 17.60 |
| Feb 3, 2020 | 17.66 |
| Jan 31, 2020 | 17.41 |
| Jan 30, 2020 | 17.64 |
| Jan 29, 2020 | 17.56 |
| Jan 28, 2020 | 17.88 |
| Jan 27, 2020 | 18.08 |
| Jan 24, 2020 | 18.41 |
| Jan 23, 2020 | 18.74 |
| Jan 22, 2020 | 18.71 |
| Jan 21, 2020 | 18.85 |
| Jan 17, 2020 | 19.12 |
| Jan 16, 2020 | 18.96 |
| Jan 15, 2020 | 18.71 |
| Jan 14, 2020 | 18.57 |
| Jan 13, 2020 | 18.65 |
| Jan 10, 2020 | 18.59 |
| Jan 9, 2020 | 18.67 |
| Jan 8, 2020 | 18.19 |
| Jan 7, 2020 | 17.94 |
| Jan 6, 2020 | 18.12 |
| Jan 3, 2020 | 18.18 |
| Jan 2, 2020 | 18.34 |
| Dec 31, 2019 | 18.29 |
| Dec 30, 2019 | 17.76 |
| Dec 27, 2019 | 17.80 |
| Dec 26, 2019 | 17.88 |
| Dec 24, 2019 | 17.81 |
| Dec 23, 2019 | 17.79 |
| Dec 20, 2019 | 17.91 |
| Dec 19, 2019 | 17.77 |
| Dec 18, 2019 | 17.90 |
| Dec 17, 2019 | 18.02 |
| Dec 16, 2019 | 17.86 |
| Dec 13, 2019 | 17.74 |
| Dec 12, 2019 | 17.80 |
| Dec 11, 2019 | 17.50 |
| Dec 10, 2019 | 17.32 |
| Dec 9, 2019 | 16.98 |
| Dec 6, 2019 | 17.02 |
| Dec 5, 2019 | 16.84 |
| Dec 4, 2019 | 16.66 |
| Dec 3, 2019 | 16.54 |
| Dec 2, 2019 | 16.77 |
| Nov 29, 2019 | 16.76 |
| Nov 27, 2019 | 16.93 |
| Nov 26, 2019 | 16.73 |
| Nov 25, 2019 | 16.97 |
| Nov 22, 2019 | 16.72 |
| Nov 21, 2019 | 16.66 |
| Nov 20, 2019 | 16.64 |
| Nov 19, 2019 | 16.60 |
| Nov 18, 2019 | 16.53 |
| Nov 15, 2019 | 16.75 |
| Nov 14, 2019 | 16.80 |
| Nov 13, 2019 | 16.74 |
| Nov 12, 2019 | 16.88 |
| Nov 11, 2019 | 16.85 |
| Nov 8, 2019 | 16.91 |
| Nov 7, 2019 | 16.86 |
| Nov 6, 2019 | 16.88 |
| Nov 5, 2019 | 17.04 |
| Nov 4, 2019 | 17.13 |
| Nov 1, 2019 | 16.73 |
| Oct 31, 2019 | 16.49 |
| Oct 30, 2019 | 16.80 |
| Oct 29, 2019 | 17.00 |
| Oct 28, 2019 | 16.81 |
| Oct 25, 2019 | 16.64 |
| Oct 24, 2019 | 16.41 |
| Oct 23, 2019 | 16.34 |
| Oct 22, 2019 | 16.68 |
| Oct 21, 2019 | 16.76 |
| Oct 18, 2019 | 16.51 |
| Oct 17, 2019 | 16.61 |
| Oct 16, 2019 | 16.58 |
| Oct 15, 2019 | 16.67 |
| Oct 14, 2019 | 16.51 |
| Oct 11, 2019 | 16.48 |
| Oct 10, 2019 | 16.46 |
| Oct 9, 2019 | 16.14 |
| Oct 8, 2019 | 15.96 |
| Oct 7, 2019 | 16.40 |
| Oct 4, 2019 | 16.44 |
| Oct 3, 2019 | 16.15 |
| Oct 2, 2019 | 16.07 |
| Oct 1, 2019 | 16.18 |
| Sep 30, 2019 | 16.38 |
| Sep 27, 2019 | 17.28 |
| Sep 26, 2019 | 17.19 |
| Sep 25, 2019 | 17.30 |
| Sep 24, 2019 | 17.10 |
| Sep 23, 2019 | 17.23 |
| Sep 20, 2019 | 17.32 |
| Sep 19, 2019 | 17.32 |
| Sep 18, 2019 | 17.27 |
| Sep 17, 2019 | 17.11 |
| Sep 16, 2019 | 17.19 |
| Sep 13, 2019 | 17.43 |
| Sep 12, 2019 | 17.21 |
| Sep 11, 2019 | 17.52 |
| Sep 10, 2019 | 17.46 |
| Sep 9, 2019 | 17.17 |
| Sep 6, 2019 | 16.84 |
| Sep 5, 2019 | 16.98 |
| Sep 4, 2019 | 16.58 |
| Sep 3, 2019 | 16.38 |
| Aug 30, 2019 | 16.71 |
| Aug 29, 2019 | 16.63 |
| Aug 28, 2019 | 16.25 |
| Aug 27, 2019 | 16.11 |
| Aug 26, 2019 | 16.32 |
| Aug 23, 2019 | 16.22 |
| Aug 22, 2019 | 16.67 |
| Aug 21, 2019 | 16.53 |
| Aug 20, 2019 | 16.49 |
| Aug 19, 2019 | 16.81 |
| Aug 16, 2019 | 16.70 |
| Aug 15, 2019 | 16.37 |
| Aug 14, 2019 | 16.57 |
| Aug 13, 2019 | 17.04 |
| Aug 12, 2019 | 16.72 |
| Aug 9, 2019 | 17.32 |
| Aug 8, 2019 | 17.43 |
| Aug 7, 2019 | 17.06 |
| Aug 6, 2019 | 17.13 |
| Aug 5, 2019 | 17.02 |
| Aug 2, 2019 | 17.37 |
| Aug 1, 2019 | 17.70 |
| Jul 31, 2019 | 18.29 |
| Jul 30, 2019 | 18.39 |
| Jul 29, 2019 | 18.10 |
| Jul 26, 2019 | 18.53 |
| Jul 25, 2019 | 18.21 |
| Jul 24, 2019 | 17.94 |
| Jul 23, 2019 | 17.28 |
| Jul 22, 2019 | 17.35 |
| Jul 19, 2019 | 17.45 |
| Jul 18, 2019 | 17.46 |
| Jul 17, 2019 | 17.34 |
| Jul 16, 2019 | 17.61 |
| Jul 15, 2019 | 17.76 |
| Jul 12, 2019 | 17.92 |
| Jul 11, 2019 | 17.56 |
| Jul 10, 2019 | 17.40 |
| Jul 9, 2019 | 17.67 |
| Jul 8, 2019 | 17.74 |
| Jul 5, 2019 | 17.81 |
| Jul 3, 2019 | 17.59 |
| Jul 2, 2019 | 17.40 |
| Jul 1, 2019 | 17.49 |
| Jun 28, 2019 | 16.37 |
| Jun 27, 2019 | 16.14 |
| Jun 26, 2019 | 15.86 |
| Jun 25, 2019 | 15.71 |
| Jun 24, 2019 | 15.90 |
| Jun 21, 2019 | 15.79 |
| Jun 20, 2019 | 16.02 |
| Jun 19, 2019 | 15.94 |
| Jun 18, 2019 | 16.01 |
| Jun 17, 2019 | 15.85 |
| Jun 14, 2019 | 15.93 |
| Jun 13, 2019 | 16.07 |
| Jun 12, 2019 | 16.15 |
| Jun 11, 2019 | 16.12 |
| Jun 10, 2019 | 16.11 |
| Jun 7, 2019 | 16.06 |
| Jun 6, 2019 | 16.12 |
| Jun 5, 2019 | 16.15 |
| Jun 4, 2019 | 16.24 |
| Jun 3, 2019 | 15.89 |
| May 31, 2019 | 15.75 |
| May 30, 2019 | 16.02 |
| May 29, 2019 | 16.13 |
| May 28, 2019 | 16.09 |
| May 24, 2019 | 16.06 |
| May 23, 2019 | 16.04 |
| May 22, 2019 | 16.47 |
| May 21, 2019 | 16.69 |
| May 20, 2019 | 16.67 |
| May 17, 2019 | 16.49 |
| May 16, 2019 | 16.76 |
| May 15, 2019 | 16.54 |
| May 14, 2019 | 16.86 |
| May 13, 2019 | 16.59 |
| May 10, 2019 | 17.19 |
| May 9, 2019 | 17.20 |
| May 8, 2019 | 17.24 |
| May 7, 2019 | 17.43 |
| May 6, 2019 | 17.67 |
| May 3, 2019 | 17.72 |
| May 2, 2019 | 17.55 |
| May 1, 2019 | 17.25 |
| Apr 30, 2019 | 17.42 |
| Apr 29, 2019 | 17.56 |
| Apr 26, 2019 | 17.23 |
| Apr 25, 2019 | 17.13 |
| Apr 24, 2019 | 17.12 |
| Apr 23, 2019 | 17.22 |
| Apr 22, 2019 | 16.89 |
| Apr 18, 2019 | 17.14 |
| Apr 17, 2019 | 16.65 |
| Apr 16, 2019 | 16.92 |
| Apr 15, 2019 | 16.45 |
| Apr 12, 2019 | 16.51 |
| Apr 11, 2019 | 16.02 |
| Apr 10, 2019 | 16.01 |
| Apr 9, 2019 | 15.93 |
| Apr 8, 2019 | 16.25 |
| Apr 5, 2019 | 16.33 |
| Apr 4, 2019 | 16.42 |
| Apr 3, 2019 | 16.27 |
| Apr 2, 2019 | 16.16 |
| Apr 1, 2019 | 16.12 |
| Mar 29, 2019 | 18.28 |
| Mar 28, 2019 | 18.20 |
| Mar 27, 2019 | 18.05 |
| Mar 26, 2019 | 18.26 |
| Mar 25, 2019 | 17.65 |
| Mar 22, 2019 | 17.50 |
| Mar 21, 2019 | 18.08 |
| Mar 20, 2019 | 18.34 |
| Mar 19, 2019 | 19.11 |
| Mar 18, 2019 | 19.62 |
| Mar 15, 2019 | 19.42 |
| Mar 14, 2019 | 19.36 |
| Mar 13, 2019 | 19.20 |
| Mar 12, 2019 | 19.03 |
| Mar 11, 2019 | 18.93 |
| Mar 8, 2019 | 18.62 |
| Mar 7, 2019 | 18.41 |
| Mar 6, 2019 | 18.85 |
| Mar 5, 2019 | 19.34 |
| Mar 4, 2019 | 19.46 |
| Mar 1, 2019 | 19.86 |
| Feb 28, 2019 | 19.77 |
| Feb 27, 2019 | 19.46 |
| Feb 26, 2019 | 19.45 |
| Feb 25, 2019 | 19.86 |
| Feb 22, 2019 | 19.93 |
| Feb 21, 2019 | 19.85 |
| Feb 20, 2019 | 19.98 |
| Feb 19, 2019 | 19.77 |
| Feb 15, 2019 | 19.45 |
| Feb 14, 2019 | 19.18 |
| Feb 13, 2019 | 19.50 |
| Feb 12, 2019 | 19.47 |
| Feb 11, 2019 | 19.20 |
| Feb 8, 2019 | 18.90 |
| Feb 7, 2019 | 18.95 |
| Feb 6, 2019 | 18.87 |
| Feb 5, 2019 | 19.08 |
| Feb 4, 2019 | 19.22 |
| Feb 1, 2019 | 19.27 |
| Jan 31, 2019 | 19.15 |
| Jan 30, 2019 | 19.27 |
| Jan 29, 2019 | 19.21 |
| Jan 28, 2019 | 18.94 |
| Jan 25, 2019 | 18.75 |
| Jan 24, 2019 | 18.46 |
| Jan 23, 2019 | 17.93 |
| Jan 22, 2019 | 17.85 |
| Jan 18, 2019 | 18.10 |
| Jan 17, 2019 | 17.85 |
| Jan 16, 2019 | 17.80 |
| Jan 15, 2019 | 17.40 |
| Jan 14, 2019 | 17.27 |
| Jan 11, 2019 | 17.06 |
| Jan 10, 2019 | 17.03 |
| Jan 9, 2019 | 17.32 |
| Jan 8, 2019 | 16.97 |
| Jan 7, 2019 | 17.04 |
| Jan 4, 2019 | 17.12 |
| Jan 3, 2019 | 16.68 |
| Jan 2, 2019 | 16.82 |
| Dec 31, 2018 | 16.55 |
| Dec 28, 2018 | 19.01 |
| Dec 27, 2018 | 18.80 |
| Dec 26, 2018 | 19.08 |
| Dec 24, 2018 | 18.03 |
| Dec 21, 2018 | 18.54 |
| Dec 20, 2018 | 18.84 |
| Dec 19, 2018 | 18.68 |
| Dec 18, 2018 | 19.31 |
| Dec 17, 2018 | 19.77 |
| Dec 14, 2018 | 20.38 |
| Dec 13, 2018 | 20.64 |
| Dec 12, 2018 | 21.22 |
| Dec 11, 2018 | 20.71 |
| Dec 10, 2018 | 20.85 |
| Dec 7, 2018 | 21.20 |
| Dec 6, 2018 | 21.44 |
| Dec 4, 2018 | 21.63 |
| Dec 3, 2018 | 22.53 |
| Nov 30, 2018 | 22.90 |
| Nov 29, 2018 | 21.99 |
| Nov 28, 2018 | 21.92 |
| Nov 27, 2018 | 21.81 |
| Nov 26, 2018 | 21.93 |
| Nov 23, 2018 | 21.72 |
| Nov 21, 2018 | 21.66 |
| Nov 20, 2018 | 21.57 |
| Nov 19, 2018 | 22.62 |
| Nov 16, 2018 | 22.61 |
| Nov 15, 2018 | 22.83 |
| Nov 14, 2018 | 22.36 |
| Nov 13, 2018 | 22.48 |
| Nov 12, 2018 | 22.22 |
| Nov 9, 2018 | 22.74 |
| Nov 8, 2018 | 22.60 |
| Nov 7, 2018 | 22.09 |
| Nov 6, 2018 | 21.91 |
| Nov 5, 2018 | 21.74 |
| Nov 2, 2018 | 21.45 |
| Nov 1, 2018 | 21.24 |
| Oct 31, 2018 | 21.08 |
| Oct 30, 2018 | 20.77 |
| Oct 29, 2018 | 20.52 |
| Oct 26, 2018 | 20.73 |
| Oct 25, 2018 | 20.25 |
| Oct 24, 2018 | 19.95 |
| Oct 23, 2018 | 20.27 |
| Oct 22, 2018 | 20.10 |
| Oct 19, 2018 | 20.32 |
| Oct 18, 2018 | 20.24 |
| Oct 17, 2018 | 20.25 |
| Oct 16, 2018 | 20.17 |
| Oct 15, 2018 | 20.06 |
| Oct 12, 2018 | 19.82 |
| Oct 11, 2018 | 20.15 |
| Oct 10, 2018 | 20.74 |
| Oct 9, 2018 | 21.07 |
| Oct 8, 2018 | 21.05 |
| Oct 5, 2018 | 20.73 |
| Oct 4, 2018 | 20.89 |
| Oct 3, 2018 | 21.06 |
| Oct 2, 2018 | 20.55 |
| Oct 1, 2018 | 20.60 |
| Sep 28, 2018 | 30.07 |
| Sep 27, 2018 | 30.21 |
| Sep 26, 2018 | 30.20 |
| Sep 25, 2018 | 30.45 |
| Sep 24, 2018 | 30.44 |
| Sep 21, 2018 | 30.91 |
| Sep 20, 2018 | 30.67 |
| Sep 19, 2018 | 30.27 |
| Sep 18, 2018 | 29.68 |
| Sep 17, 2018 | 29.42 |
| Sep 14, 2018 | 29.49 |
| Sep 13, 2018 | 29.58 |
| Sep 12, 2018 | 29.69 |
| Sep 11, 2018 | 29.79 |
| Sep 10, 2018 | 29.45 |
| Sep 7, 2018 | 29.77 |
| Sep 6, 2018 | 29.79 |
| Sep 5, 2018 | 30.09 |
| Sep 4, 2018 | 29.62 |
| Aug 31, 2018 | 29.53 |
| Aug 30, 2018 | 29.48 |
| Aug 29, 2018 | 29.58 |
| Aug 28, 2018 | 30.12 |
| Aug 27, 2018 | 30.38 |
| Aug 24, 2018 | 30.41 |
| Aug 23, 2018 | 30.39 |
| Aug 22, 2018 | 30.38 |
| Aug 21, 2018 | 30.60 |
| Aug 20, 2018 | 30.17 |
| Aug 17, 2018 | 30.12 |
| Aug 16, 2018 | 29.92 |
| Aug 15, 2018 | 29.56 |
| Aug 14, 2018 | 30.14 |
| Aug 13, 2018 | 29.40 |
| Aug 10, 2018 | 29.40 |
| Aug 9, 2018 | 29.63 |
| Aug 8, 2018 | 29.34 |
| Aug 7, 2018 | 29.59 |
| Aug 6, 2018 | 29.62 |
| Aug 3, 2018 | 29.62 |
| Aug 2, 2018 | 29.46 |
| Aug 1, 2018 | 29.39 |
| Jul 31, 2018 | 29.12 |
| Jul 30, 2018 | 29.52 |
| Jul 27, 2018 | 29.70 |
| Jul 26, 2018 | 30.04 |
| Jul 25, 2018 | 29.12 |
| Jul 24, 2018 | 29.83 |
| Jul 23, 2018 | 29.36 |
| Jul 20, 2018 | 28.03 |
| Jul 19, 2018 | 27.08 |
| Jul 18, 2018 | 27.19 |
| Jul 17, 2018 | 26.85 |
| Jul 16, 2018 | 27.16 |
| Jul 13, 2018 | 26.87 |
| Jul 12, 2018 | 27.16 |
| Jul 11, 2018 | 27.30 |
| Jul 10, 2018 | 27.46 |
| Jul 9, 2018 | 27.32 |
| Jul 6, 2018 | 27.02 |
| Jul 5, 2018 | 26.66 |
| Jul 3, 2018 | 26.62 |
| Jul 2, 2018 | 26.51 |
| Jun 29, 2018 | 35.79 |
| Jun 28, 2018 | 35.96 |
| Jun 27, 2018 | 35.87 |
| Jun 26, 2018 | 36.29 |
| Jun 25, 2018 | 37.03 |
| Jun 22, 2018 | 37.69 |
| Jun 21, 2018 | 37.35 |
| Jun 20, 2018 | 37.58 |
| Jun 19, 2018 | 36.94 |
| Jun 18, 2018 | 36.78 |
| Jun 15, 2018 | 36.77 |
| Jun 14, 2018 | 36.83 |
| Jun 13, 2018 | 37.14 |
| Jun 12, 2018 | 37.34 |
| Jun 11, 2018 | 37.51 |
| Jun 8, 2018 | 37.66 |
| Jun 7, 2018 | 37.25 |
| Jun 6, 2018 | 37.47 |
| Jun 5, 2018 | 36.82 |
| Jun 4, 2018 | 36.55 |
| Jun 1, 2018 | 36.43 |
| May 31, 2018 | 35.82 |
| May 30, 2018 | 36.21 |
| May 29, 2018 | 36.16 |
| May 25, 2018 | 37.07 |
| May 24, 2018 | 37.23 |
| May 23, 2018 | 37.16 |
| May 22, 2018 | 37.42 |
| May 21, 2018 | 37.46 |
| May 18, 2018 | 37.04 |
| May 17, 2018 | 37.31 |
| May 16, 2018 | 37.20 |
| May 15, 2018 | 36.99 |
| May 14, 2018 | 36.39 |
| May 11, 2018 | 36.51 |
| May 10, 2018 | 36.24 |
| May 9, 2018 | 37.03 |
| May 8, 2018 | 37.15 |
| May 7, 2018 | 36.88 |
| May 4, 2018 | 36.69 |
| May 3, 2018 | 36.61 |
| May 2, 2018 | 36.80 |
| May 1, 2018 | 37.27 |
| Apr 30, 2018 | 36.66 |
| Apr 27, 2018 | 37.92 |
| Apr 26, 2018 | 37.41 |
| Apr 25, 2018 | 37.27 |
| Apr 24, 2018 | 36.49 |
| Apr 23, 2018 | 35.06 |
| Apr 20, 2018 | 35.06 |
| Apr 19, 2018 | 34.40 |
| Apr 18, 2018 | 33.86 |
| Apr 17, 2018 | 34.31 |
| Apr 16, 2018 | 34.75 |
| Apr 13, 2018 | 34.63 |
| Apr 12, 2018 | 34.97 |
| Apr 11, 2018 | 34.22 |
| Apr 10, 2018 | 33.99 |
| Apr 9, 2018 | 33.15 |
| Apr 6, 2018 | 33.50 |
| Apr 5, 2018 | 34.19 |
| Apr 4, 2018 | 33.95 |
| Apr 3, 2018 | 33.86 |
| Apr 2, 2018 | 33.44 |
| Mar 29, 2018 | 32.06 |
| Mar 28, 2018 | 31.78 |
| Mar 27, 2018 | 31.88 |
| Mar 26, 2018 | 32.69 |
| Mar 23, 2018 | 31.64 |
| Mar 22, 2018 | 32.41 |
| Mar 21, 2018 | 33.45 |
| Mar 20, 2018 | 33.42 |
| Mar 19, 2018 | 33.93 |
| Mar 16, 2018 | 34.32 |
| Mar 15, 2018 | 34.27 |
| Mar 14, 2018 | 33.91 |
| Mar 13, 2018 | 34.21 |
| Mar 12, 2018 | 34.22 |
| Mar 9, 2018 | 34.37 |
| Mar 8, 2018 | 34.10 |
| Mar 7, 2018 | 34.25 |
| Mar 6, 2018 | 34.24 |
| Mar 5, 2018 | 33.63 |
| Mar 2, 2018 | 33.10 |
| Mar 1, 2018 | 32.67 |
| Feb 28, 2018 | 32.36 |
| Feb 27, 2018 | 33.00 |
| Feb 26, 2018 | 33.12 |
| Feb 23, 2018 | 33.07 |
| Feb 22, 2018 | 32.50 |
| Feb 21, 2018 | 32.93 |
| Feb 20, 2018 | 32.67 |
| Feb 16, 2018 | 32.80 |
| Feb 15, 2018 | 33.14 |
| Feb 14, 2018 | 31.74 |
| Feb 13, 2018 | 30.62 |
| Feb 12, 2018 | 30.47 |
| Feb 9, 2018 | 30.89 |
| Feb 8, 2018 | 29.93 |
| Feb 7, 2018 | 31.10 |
| Feb 6, 2018 | 30.97 |
| Feb 5, 2018 | 30.52 |
| Feb 2, 2018 | 31.58 |
| Feb 1, 2018 | 32.08 |
| Jan 31, 2018 | 31.30 |
| Jan 30, 2018 | 30.70 |
| Jan 29, 2018 | 31.34 |
| Jan 26, 2018 | 31.12 |
| Jan 25, 2018 | 31.10 |
| Jan 24, 2018 | 31.69 |
| Jan 23, 2018 | 31.30 |
| Jan 22, 2018 | 29.57 |
| Jan 19, 2018 | 29.77 |
| Jan 18, 2018 | 29.30 |
| Jan 17, 2018 | 29.64 |
| Jan 16, 2018 | 29.46 |
| Jan 12, 2018 | 29.75 |
| Jan 11, 2018 | 29.30 |
| Jan 10, 2018 | 28.39 |
| Jan 9, 2018 | 27.88 |
| Jan 8, 2018 | 27.57 |
| Jan 5, 2018 | 27.97 |
| Jan 4, 2018 | 28.10 |
| Jan 3, 2018 | 27.44 |
| Jan 2, 2018 | 27.45 |
| Dec 29, 2017 | 34.83 |
| Dec 28, 2017 | 35.22 |
| Dec 27, 2017 | 35.00 |
| Dec 26, 2017 | 35.55 |
| Dec 22, 2017 | 36.08 |
| Dec 21, 2017 | 36.10 |
| Dec 20, 2017 | 34.68 |
| Dec 19, 2017 | 33.83 |
| Dec 18, 2017 | 34.21 |
| Dec 15, 2017 | 34.33 |
| Dec 14, 2017 | 34.04 |
| Dec 13, 2017 | 34.45 |
| Dec 12, 2017 | 35.24 |
| Dec 11, 2017 | 35.36 |
| Dec 8, 2017 | 34.46 |
| Dec 7, 2017 | 34.56 |
| Dec 6, 2017 | 34.29 |
| Dec 5, 2017 | 34.43 |
| Dec 4, 2017 | 34.65 |
| Dec 1, 2017 | 34.99 |
| Nov 30, 2017 | 34.70 |
| Nov 29, 2017 | 35.73 |
| Nov 28, 2017 | 35.63 |
| Nov 27, 2017 | 34.19 |
| Nov 24, 2017 | 34.13 |
| Nov 22, 2017 | 34.58 |
| Nov 21, 2017 | 34.57 |
| Nov 20, 2017 | 33.67 |
| Nov 17, 2017 | 33.52 |
| Nov 16, 2017 | 32.82 |
| Nov 15, 2017 | 32.63 |
| Nov 14, 2017 | 32.45 |
| Nov 13, 2017 | 31.95 |
| Nov 10, 2017 | 32.77 |
| Nov 9, 2017 | 32.15 |
| Nov 8, 2017 | 31.92 |
| Nov 7, 2017 | 32.27 |
| Nov 6, 2017 | 33.49 |
| Nov 3, 2017 | 33.44 |
| Nov 2, 2017 | 33.39 |
| Nov 1, 2017 | 33.96 |
| Oct 31, 2017 | 36.07 |
| Oct 30, 2017 | 33.39 |
| Oct 27, 2017 | 33.94 |
| Oct 26, 2017 | 35.11 |
| Oct 25, 2017 | 33.45 |
| Oct 24, 2017 | 31.63 |
| Oct 23, 2017 | 31.50 |
| Oct 20, 2017 | 31.70 |
| Oct 19, 2017 | 31.71 |
| Oct 18, 2017 | 32.31 |
| Oct 17, 2017 | 32.11 |
| Oct 16, 2017 | 32.26 |
| Oct 13, 2017 | 31.88 |
| Oct 12, 2017 | 32.16 |
| Oct 11, 2017 | 32.81 |
| Oct 10, 2017 | 33.87 |
| Oct 9, 2017 | 34.48 |
| Oct 6, 2017 | 34.70 |
| Oct 5, 2017 | 34.55 |
| Oct 4, 2017 | 34.04 |
| Oct 3, 2017 | 34.49 |
| Oct 2, 2017 | 35.34 |
| Sep 29, 2017 | 29.45 |
| Sep 28, 2017 | 30.19 |
| Sep 27, 2017 | 28.89 |
| Sep 26, 2017 | 31.32 |
| Sep 25, 2017 | 32.42 |
| Sep 22, 2017 | 32.66 |
| Sep 21, 2017 | 32.81 |
| Sep 20, 2017 | 32.72 |
| Sep 19, 2017 | 32.32 |
| Sep 18, 2017 | 32.85 |
| Sep 15, 2017 | 33.41 |
| Sep 14, 2017 | 33.29 |
| Sep 13, 2017 | 33.50 |
| Sep 12, 2017 | 33.46 |
| Sep 11, 2017 | 32.66 |
| Sep 8, 2017 | 31.63 |
| Sep 7, 2017 | 31.44 |
| Sep 6, 2017 | 31.18 |
| Sep 5, 2017 | 30.70 |
| Sep 1, 2017 | 33.34 |
| Aug 31, 2017 | 32.75 |
| Aug 30, 2017 | 32.52 |
| Aug 29, 2017 | 32.32 |
| Aug 28, 2017 | 32.66 |
| Aug 25, 2017 | 33.23 |
| Aug 24, 2017 | 32.81 |
| Aug 23, 2017 | 32.40 |
| Aug 22, 2017 | 32.37 |
| Aug 21, 2017 | 32.37 |
| Aug 18, 2017 | 32.68 |
| Aug 17, 2017 | 32.40 |
| Aug 16, 2017 | 33.16 |
| Aug 15, 2017 | 33.24 |
| Aug 14, 2017 | 33.47 |
| Aug 11, 2017 | 32.56 |
| Aug 10, 2017 | 32.92 |
| Aug 9, 2017 | 33.82 |
| Aug 8, 2017 | 33.95 |
| Aug 7, 2017 | 34.02 |
| Aug 4, 2017 | 34.74 |
| Aug 3, 2017 | 34.71 |
| Aug 2, 2017 | 34.76 |
| Aug 1, 2017 | 34.72 |
| Jul 31, 2017 | 34.60 |
| Jul 28, 2017 | 34.78 |
| Jul 27, 2017 | 35.42 |
| Jul 26, 2017 | 34.35 |
| Jul 25, 2017 | 34.74 |
| Jul 24, 2017 | 34.28 |
| Jul 21, 2017 | 34.02 |
| Jul 20, 2017 | 34.31 |
| Jul 19, 2017 | 34.33 |
| Jul 18, 2017 | 34.13 |
| Jul 17, 2017 | 34.10 |
| Jul 14, 2017 | 33.86 |
| Jul 13, 2017 | 33.97 |
| Jul 12, 2017 | 34.04 |
| Jul 11, 2017 | 34.04 |
| Jul 10, 2017 | 34.04 |
| Jul 7, 2017 | 34.44 |
| Jul 6, 2017 | 34.33 |
| Jul 5, 2017 | 34.88 |
| Jul 3, 2017 | 34.88 |
| Jun 30, 2017 | 34.24 |
| Jun 29, 2017 | 35.35 |
| Jun 28, 2017 | 34.21 |
| Jun 27, 2017 | 33.30 |
| Jun 26, 2017 | 33.16 |
| Jun 23, 2017 | 33.07 |
| Jun 22, 2017 | 32.95 |
| Jun 21, 2017 | 33.07 |
| Jun 20, 2017 | 33.03 |
| Jun 19, 2017 | 33.61 |
| Jun 16, 2017 | 33.03 |
| Jun 15, 2017 | 33.30 |
| Jun 14, 2017 | 33.24 |
| Jun 13, 2017 | 33.50 |
| Jun 12, 2017 | 33.57 |
| Jun 9, 2017 | 33.61 |
| Jun 8, 2017 | 32.86 |
| Jun 7, 2017 | 31.88 |
| Jun 6, 2017 | 31.42 |
| Jun 5, 2017 | 31.51 |
| Jun 2, 2017 | 31.60 |
| Jun 1, 2017 | 31.75 |
| May 31, 2017 | 31.44 |
| May 30, 2017 | 31.68 |
| May 26, 2017 | 32.02 |
| May 25, 2017 | 32.29 |
| May 24, 2017 | 32.43 |
| May 23, 2017 | 32.50 |
| May 22, 2017 | 32.32 |
| May 19, 2017 | 32.27 |
| May 18, 2017 | 32.02 |
| May 17, 2017 | 32.38 |
| May 16, 2017 | 34.02 |
| May 15, 2017 | 34.02 |
| May 12, 2017 | 33.86 |
| May 11, 2017 | 34.31 |
| May 10, 2017 | 34.58 |
| May 9, 2017 | 34.65 |
| May 8, 2017 | 35.16 |
| May 5, 2017 | 34.76 |
| May 4, 2017 | 34.92 |
| May 3, 2017 | 35.97 |
| May 2, 2017 | 35.34 |
| May 1, 2017 | 36.20 |
| Apr 28, 2017 | 35.54 |
| Apr 27, 2017 | 35.93 |
| Apr 26, 2017 | 36.22 |
| Apr 25, 2017 | 34.69 |
| Apr 24, 2017 | 34.12 |
| Apr 21, 2017 | 33.33 |
| Apr 20, 2017 | 33.73 |
| Apr 19, 2017 | 33.46 |
| Apr 18, 2017 | 32.78 |
| Apr 17, 2017 | 33.16 |
| Apr 13, 2017 | 32.61 |
| Apr 12, 2017 | 32.97 |
| Apr 11, 2017 | 33.77 |
| Apr 10, 2017 | 33.54 |
| Apr 7, 2017 | 33.95 |
| Apr 6, 2017 | 34.12 |
| Apr 5, 2017 | 33.89 |
| Apr 4, 2017 | 34.38 |
| Apr 3, 2017 | 34.40 |
| Mar 31, 2017 | 34.52 |
| Mar 30, 2017 | 36.46 |
| Mar 29, 2017 | 35.16 |
| Mar 28, 2017 | 34.99 |
| Mar 27, 2017 | 34.35 |
| Mar 24, 2017 | 34.29 |
| Mar 23, 2017 | 34.31 |
| Mar 22, 2017 | 34.08 |
| Mar 21, 2017 | 34.56 |
| Mar 20, 2017 | 35.77 |
| Mar 17, 2017 | 36.16 |
| Mar 16, 2017 | 36.32 |
| Mar 15, 2017 | 35.98 |
| Mar 14, 2017 | 36.07 |
| Mar 13, 2017 | 36.15 |
| Mar 10, 2017 | 36.28 |
| Mar 9, 2017 | 37.04 |
| Mar 8, 2017 | 37.15 |
| Mar 7, 2017 | 37.96 |
| Mar 6, 2017 | 38.68 |
| Mar 3, 2017 | 38.96 |
| Mar 2, 2017 | 39.11 |
| Mar 1, 2017 | 40.09 |
| Feb 28, 2017 | 39.12 |
| Feb 27, 2017 | 39.68 |
| Feb 24, 2017 | 39.38 |
| Feb 23, 2017 | 39.61 |
| Feb 22, 2017 | 39.76 |
| Feb 21, 2017 | 40.34 |
| Feb 17, 2017 | 40.30 |
| Feb 16, 2017 | 40.58 |
| Feb 15, 2017 | 40.41 |
| Feb 14, 2017 | 40.64 |
| Feb 13, 2017 | 39.92 |
| Feb 10, 2017 | 38.88 |
| Feb 9, 2017 | 38.88 |
| Feb 8, 2017 | 38.41 |
| Feb 7, 2017 | 38.51 |
| Feb 6, 2017 | 38.88 |
| Feb 3, 2017 | 39.15 |
| Feb 2, 2017 | 38.49 |
| Feb 1, 2017 | 39.38 |
| Jan 31, 2017 | 39.45 |
| Jan 30, 2017 | 39.15 |
| Jan 27, 2017 | 40.02 |
| Jan 26, 2017 | 40.44 |
| Jan 25, 2017 | 40.14 |
| Jan 24, 2017 | 40.08 |
| Jan 23, 2017 | 39.22 |
| Jan 20, 2017 | 39.45 |
| Jan 19, 2017 | 38.80 |
| Jan 18, 2017 | 38.70 |
| Jan 17, 2017 | 38.22 |
| Jan 13, 2017 | 39.42 |
| Jan 12, 2017 | 39.38 |
| Jan 11, 2017 | 39.92 |
| Jan 10, 2017 | 39.43 |
| Jan 9, 2017 | 38.77 |
| Jan 6, 2017 | 39.27 |
| Jan 5, 2017 | 39.12 |
| Jan 4, 2017 | 39.32 |
| Jan 3, 2017 | 38.81 |
| Dec 30, 2016 | -18.31 |
| Dec 29, 2016 | -18.45 |
| Dec 28, 2016 | -18.06 |
| Dec 27, 2016 | -17.76 |
| Dec 23, 2016 | -17.94 |
| Dec 22, 2016 | -17.97 |
| Dec 21, 2016 | -17.94 |
| Dec 20, 2016 | -17.92 |
| Dec 19, 2016 | -18.42 |
| Dec 16, 2016 | -18.30 |
| Dec 15, 2016 | -17.84 |
| Dec 14, 2016 | -18.38 |
| Dec 13, 2016 | -18.09 |
| Dec 12, 2016 | -18.13 |
| Dec 9, 2016 | -17.85 |
| Dec 8, 2016 | -17.90 |
| Dec 7, 2016 | -18.57 |
| Dec 6, 2016 | -18.73 |
| Dec 5, 2016 | -19.48 |
| Dec 2, 2016 | -19.81 |
| Dec 1, 2016 | -20.20 |
| Nov 30, 2016 | -20.30 |
| Nov 29, 2016 | -20.30 |
| Nov 28, 2016 | -20.54 |
| Nov 25, 2016 | -19.78 |
| Nov 23, 2016 | -19.81 |
| Nov 22, 2016 | -20.01 |
| Nov 21, 2016 | -19.78 |
| Nov 18, 2016 | -19.63 |
| Nov 17, 2016 | -19.53 |
| Nov 16, 2016 | -19.71 |
| Nov 15, 2016 | -19.36 |
| Nov 14, 2016 | -20.00 |
| Nov 11, 2016 | -20.17 |
| Nov 10, 2016 | -20.11 |
| Nov 9, 2016 | -22.06 |
| Nov 8, 2016 | -22.53 |
| Nov 7, 2016 | -22.54 |
| Nov 4, 2016 | -23.28 |
| Nov 3, 2016 | -23.15 |
| Nov 2, 2016 | -23.59 |
| Nov 1, 2016 | -23.17 |
| Oct 31, 2016 | -23.03 |
| Oct 28, 2016 | -22.88 |
| Oct 27, 2016 | -22.43 |
| Oct 26, 2016 | -22.37 |
| Oct 25, 2016 | -22.16 |
| Oct 24, 2016 | -21.35 |
| Oct 21, 2016 | -21.67 |
| Oct 20, 2016 | -21.61 |
| Oct 19, 2016 | -21.61 |
| Oct 18, 2016 | -22.06 |
| Oct 17, 2016 | -22.36 |
| Oct 14, 2016 | -22.36 |
| Oct 13, 2016 | -22.65 |
| Oct 12, 2016 | -22.16 |
| Oct 11, 2016 | -21.73 |
| Oct 10, 2016 | -21.36 |
| Oct 7, 2016 | -21.19 |
| Oct 6, 2016 | -21.21 |
| Oct 5, 2016 | -21.47 |
| Oct 4, 2016 | -22.02 |
| Oct 3, 2016 | -21.90 |
| Sep 30, 2016 | -21.83 |
| Sep 29, 2016 | 20.86 |
| Sep 28, 2016 | 21.49 |
| Sep 27, 2016 | 21.28 |
| Sep 26, 2016 | 21.20 |
| Sep 23, 2016 | 21.66 |
| Sep 22, 2016 | 21.72 |
| Sep 21, 2016 | 21.45 |
| Sep 20, 2016 | 21.39 |
| Sep 19, 2016 | 21.42 |
| Sep 16, 2016 | 21.47 |
| Sep 15, 2016 | 21.43 |
| Sep 14, 2016 | 21.34 |
| Sep 13, 2016 | 21.39 |
| Sep 12, 2016 | 21.66 |
| Sep 9, 2016 | 21.73 |
| Sep 8, 2016 | 22.02 |
| Sep 7, 2016 | 21.79 |
| Sep 6, 2016 | 21.60 |
| Sep 2, 2016 | 22.10 |
| Sep 1, 2016 | 21.94 |
| Aug 31, 2016 | 21.85 |
| Aug 30, 2016 | 21.67 |
| Aug 29, 2016 | 21.41 |
| Aug 26, 2016 | 21.19 |
| Aug 25, 2016 | 21.02 |
| Aug 24, 2016 | 21.04 |
| Aug 23, 2016 | 21.04 |
| Aug 22, 2016 | 20.99 |
| Aug 19, 2016 | 21.05 |
| Aug 18, 2016 | 21.09 |
| Aug 17, 2016 | 20.73 |
| Aug 16, 2016 | 20.78 |
| Aug 15, 2016 | 20.62 |
| Aug 12, 2016 | 20.52 |
| Aug 11, 2016 | 20.39 |
| Aug 10, 2016 | 20.40 |
| Aug 9, 2016 | 20.57 |
| Aug 8, 2016 | 20.51 |
| Aug 5, 2016 | 20.25 |
| Aug 4, 2016 | 19.39 |
| Aug 3, 2016 | 18.93 |
| Aug 2, 2016 | 18.79 |
| Aug 1, 2016 | 18.59 |
| Jul 29, 2016 | 18.67 |
| Jul 28, 2016 | 18.58 |
| Jul 27, 2016 | 18.50 |
| Jul 26, 2016 | 17.86 |
| Jul 25, 2016 | 17.21 |
| Jul 22, 2016 | 17.31 |
| Jul 21, 2016 | 17.09 |
| Jul 20, 2016 | 17.13 |
| Jul 19, 2016 | 17.10 |
| Jul 18, 2016 | 17.01 |
| Jul 15, 2016 | 17.03 |
| Jul 14, 2016 | 17.03 |
| Jul 13, 2016 | 16.71 |
| Jul 12, 2016 | 16.77 |
| Jul 11, 2016 | 16.36 |
| Jul 8, 2016 | 16.02 |
| Jul 7, 2016 | 15.82 |
| Jul 6, 2016 | 15.51 |
| Jul 5, 2016 | 15.45 |
| Jul 1, 2016 | 16.16 |
| Jun 30, 2016 | 16.19 |
| Jun 29, 2016 | -22.75 |
| Jun 28, 2016 | -23.08 |
| Jun 27, 2016 | -23.76 |
| Jun 24, 2016 | -22.73 |
| Jun 23, 2016 | -21.67 |
| Jun 22, 2016 | -21.98 |
| Jun 21, 2016 | -21.92 |
| Jun 20, 2016 | -21.77 |
| Jun 17, 2016 | -22.28 |
| Jun 16, 2016 | -22.57 |
| Jun 15, 2016 | -22.33 |
| Jun 14, 2016 | -22.47 |
| Jun 13, 2016 | -21.97 |
| Jun 10, 2016 | -21.77 |
| Jun 9, 2016 | -21.19 |
| Jun 8, 2016 | -21.28 |
| Jun 7, 2016 | -21.26 |
| Jun 6, 2016 | -21.12 |
| Jun 3, 2016 | -21.35 |
| Jun 2, 2016 | -21.03 |
| Jun 1, 2016 | -20.96 |
| May 31, 2016 | -20.95 |
| May 27, 2016 | -20.97 |
| May 26, 2016 | -21.09 |
| May 25, 2016 | -21.02 |
| May 24, 2016 | -21.02 |
| May 23, 2016 | -21.24 |
| May 20, 2016 | -21.40 |
| May 19, 2016 | -21.75 |
| May 18, 2016 | -21.81 |
| May 17, 2016 | -22.28 |
| May 16, 2016 | -22.28 |
| May 13, 2016 | -22.42 |
| May 12, 2016 | -21.95 |
| May 11, 2016 | -21.97 |
| May 10, 2016 | -21.96 |
| May 9, 2016 | -22.44 |
| May 6, 2016 | -22.48 |
| May 5, 2016 | -22.64 |
| May 4, 2016 | -22.37 |
| May 3, 2016 | -22.26 |
| May 2, 2016 | -21.91 |
| Apr 29, 2016 | -21.99 |
| Apr 28, 2016 | -21.97 |
| Apr 27, 2016 | -21.73 |
| Apr 26, 2016 | -21.71 |
| Apr 25, 2016 | -22.17 |
| Apr 22, 2016 | -21.79 |
| Apr 21, 2016 | -22.02 |
| Apr 20, 2016 | -21.97 |
| Apr 19, 2016 | -22.26 |
| Apr 18, 2016 | -22.54 |
| Apr 15, 2016 | -22.76 |
| Apr 14, 2016 | -22.71 |
| Apr 13, 2016 | -23.11 |
| Apr 12, 2016 | -23.52 |
| Apr 11, 2016 | -23.86 |
| Apr 8, 2016 | -23.95 |
| Apr 7, 2016 | -23.97 |
| Apr 6, 2016 | -23.57 |
| Apr 5, 2016 | -23.51 |
| Apr 4, 2016 | -23.03 |
| Apr 1, 2016 | -22.85 |
| Mar 31, 2016 | -22.71 |
| Mar 30, 2016 | 18.44 |
| Mar 29, 2016 | 18.17 |
| Mar 28, 2016 | 18.14 |
| Mar 24, 2016 | 18.03 |
| Mar 23, 2016 | 18.24 |
| Mar 22, 2016 | 18.60 |
| Mar 21, 2016 | 18.44 |
| Mar 18, 2016 | 18.45 |
| Mar 17, 2016 | 18.16 |
| Mar 16, 2016 | 17.66 |
| Mar 15, 2016 | 17.70 |
| Mar 14, 2016 | 18.16 |
| Mar 11, 2016 | 18.30 |
| Mar 10, 2016 | 17.70 |
| Mar 9, 2016 | 17.48 |
| Mar 8, 2016 | 17.51 |
| Mar 7, 2016 | 18.18 |
| Mar 4, 2016 | 17.83 |
| Mar 3, 2016 | 17.90 |
| Mar 2, 2016 | 17.54 |
| Mar 1, 2016 | 17.51 |
| Feb 29, 2016 | 17.08 |
| Feb 26, 2016 | 17.20 |
| Feb 25, 2016 | 16.87 |
| Feb 24, 2016 | 16.59 |
| Feb 23, 2016 | 16.69 |
| Feb 22, 2016 | 17.18 |
| Feb 19, 2016 | 16.65 |
| Feb 18, 2016 | 16.74 |
| Feb 17, 2016 | 16.92 |
| Feb 16, 2016 | 16.84 |
| Feb 12, 2016 | 16.39 |
| Feb 11, 2016 | 15.38 |
| Feb 10, 2016 | 15.89 |
| Feb 9, 2016 | 15.65 |
| Feb 8, 2016 | 15.62 |
| Feb 5, 2016 | 16.14 |
| Feb 4, 2016 | 16.09 |
| Feb 3, 2016 | 15.96 |
| Feb 2, 2016 | 15.91 |
| Feb 1, 2016 | 16.23 |
| Jan 29, 2016 | 16.18 |
| Jan 28, 2016 | 15.88 |
| Jan 27, 2016 | 15.83 |
| Jan 26, 2016 | 15.62 |
| Jan 25, 2016 | 14.51 |
| Jan 22, 2016 | 15.03 |
| Jan 21, 2016 | 14.70 |
| Jan 20, 2016 | 14.81 |
| Jan 19, 2016 | 15.18 |
| Jan 15, 2016 | 15.52 |
| Jan 14, 2016 | 15.91 |
| Jan 13, 2016 | 15.66 |
| Jan 12, 2016 | 16.16 |
| Jan 11, 2016 | 16.37 |
| Jan 8, 2016 | 16.64 |
| Jan 7, 2016 | 16.95 |
| Jan 6, 2016 | 17.74 |
| Jan 5, 2016 | 18.01 |
| Jan 4, 2016 | 18.00 |
| Dec 31, 2015 | 18.30 |
| Dec 30, 2015 | 21.11 |
| Dec 29, 2015 | 21.66 |
| Dec 28, 2015 | 21.37 |
| Dec 24, 2015 | 21.58 |
| Dec 23, 2015 | 21.12 |
| Dec 22, 2015 | 20.85 |
| Dec 21, 2015 | 20.77 |
| Dec 18, 2015 | 20.25 |
| Dec 17, 2015 | 19.85 |
| Dec 16, 2015 | 20.21 |
| Dec 15, 2015 | 20.19 |
| Dec 14, 2015 | 19.92 |
| Dec 11, 2015 | 20.48 |
| Dec 10, 2015 | 21.16 |
| Dec 9, 2015 | 20.57 |
| Dec 8, 2015 | 20.62 |
| Dec 7, 2015 | 21.08 |
| Dec 4, 2015 | 21.72 |
| Dec 3, 2015 | 21.50 |
| Dec 2, 2015 | 22.01 |
| Dec 1, 2015 | 22.15 |
| Nov 30, 2015 | 22.05 |
| Nov 27, 2015 | 21.84 |
| Nov 25, 2015 | 21.84 |
| Nov 24, 2015 | 21.65 |
| Nov 23, 2015 | 21.52 |
| Nov 20, 2015 | 21.29 |
| Nov 19, 2015 | 21.40 |
| Nov 18, 2015 | 21.44 |
| Nov 17, 2015 | 21.08 |
| Nov 16, 2015 | 21.09 |
| Nov 13, 2015 | 21.08 |
| Nov 12, 2015 | 21.13 |
| Nov 11, 2015 | 21.70 |
| Nov 10, 2015 | 22.23 |
| Nov 9, 2015 | 22.31 |
| Nov 6, 2015 | 22.43 |
| Nov 5, 2015 | 21.97 |
| Nov 4, 2015 | 22.02 |
| Nov 3, 2015 | 21.99 |
| Nov 2, 2015 | 21.99 |
| Oct 30, 2015 | 21.94 |
| Oct 29, 2015 | 22.38 |
| Oct 28, 2015 | 22.68 |
| Oct 27, 2015 | 21.83 |
| Oct 26, 2015 | 22.16 |
| Oct 23, 2015 | 22.49 |
| Oct 22, 2015 | 23.39 |
| Oct 21, 2015 | 23.44 |
| Oct 20, 2015 | 23.73 |
| Oct 19, 2015 | 23.48 |
| Oct 16, 2015 | 23.34 |
| Oct 15, 2015 | 23.31 |
| Oct 14, 2015 | 23.02 |
| Oct 13, 2015 | 23.92 |
| Oct 12, 2015 | 24.07 |
| Oct 9, 2015 | 23.86 |
| Oct 8, 2015 | 24.19 |
| Oct 7, 2015 | 23.97 |
| Oct 6, 2015 | 23.62 |
| Oct 5, 2015 | 23.39 |
| Oct 2, 2015 | 22.20 |
| Oct 1, 2015 | 22.67 |
| Sep 30, 2015 | 22.47 |
| Sep 29, 2015 | -24.59 |
| Sep 28, 2015 | -24.43 |
| Sep 25, 2015 | -24.25 |
| Sep 24, 2015 | -24.50 |
| Sep 23, 2015 | -24.58 |
| Sep 22, 2015 | -24.77 |
| Sep 21, 2015 | -24.99 |
| Sep 18, 2015 | -25.02 |
| Sep 17, 2015 | -24.57 |
| Sep 16, 2015 | -23.93 |
| Sep 15, 2015 | -23.68 |
| Sep 14, 2015 | -24.14 |
| Sep 11, 2015 | -24.38 |
| Sep 10, 2015 | -23.98 |
| Sep 9, 2015 | -24.05 |
| Sep 8, 2015 | -23.57 |
| Sep 4, 2015 | -24.43 |
| Sep 3, 2015 | -24.17 |
| Sep 2, 2015 | -24.50 |
| Sep 1, 2015 | -26.17 |
| Aug 31, 2015 | -25.06 |
| Aug 28, 2015 | -25.82 |
| Aug 27, 2015 | -25.57 |
| Aug 26, 2015 | -25.83 |
| Aug 25, 2015 | -27.09 |
| Aug 24, 2015 | -26.33 |
| Aug 21, 2015 | -24.93 |
| Aug 20, 2015 | -24.47 |
| Aug 19, 2015 | -24.23 |
| Aug 18, 2015 | -23.62 |
| Aug 17, 2015 | -23.32 |
| Aug 14, 2015 | -23.43 |
| Aug 13, 2015 | -23.71 |
| Aug 12, 2015 | -23.72 |
| Aug 11, 2015 | -23.67 |
| Aug 10, 2015 | -23.35 |
| Aug 7, 2015 | -23.85 |
| Aug 6, 2015 | -23.81 |
| Aug 5, 2015 | -23.89 |
| Aug 4, 2015 | -23.73 |
| Aug 3, 2015 | -23.57 |
| Jul 31, 2015 | -23.88 |
| Jul 30, 2015 | -23.06 |
| Jul 29, 2015 | -23.34 |
| Jul 28, 2015 | -23.40 |
| Jul 27, 2015 | -23.54 |
| Jul 24, 2015 | -23.50 |
| Jul 23, 2015 | -25.12 |
| Jul 22, 2015 | -24.91 |
| Jul 21, 2015 | -25.24 |
| Jul 20, 2015 | -25.30 |
| Jul 17, 2015 | -25.14 |
| Jul 16, 2015 | -25.28 |
| Jul 15, 2015 | -25.22 |
| Jul 14, 2015 | -25.38 |
| Jul 13, 2015 | -25.19 |
| Jul 10, 2015 | -25.43 |
| Jul 9, 2015 | -25.44 |
| Jul 8, 2015 | -26.16 |
| Jul 7, 2015 | -25.85 |
| Jul 6, 2015 | -25.35 |
| Jul 2, 2015 | -24.76 |
| Jul 1, 2015 | -24.40 |
| Jun 30, 2015 | -25.53 |
| Jun 29, 2015 | -67.25 |
| Jun 26, 2015 | -74.85 |
| Jun 25, 2015 | -76.13 |
| Jun 24, 2015 | -76.90 |
| Jun 23, 2015 | -77.33 |
| Jun 22, 2015 | -77.26 |
| Jun 19, 2015 | -76.99 |
| Jun 18, 2015 | -77.42 |
| Jun 17, 2015 | -77.29 |
| Jun 16, 2015 | -78.93 |
| Jun 15, 2015 | -78.06 |
| Jun 12, 2015 | -77.90 |
| Jun 11, 2015 | -77.88 |
| Jun 10, 2015 | -77.77 |
| Jun 9, 2015 | -77.26 |
| Jun 8, 2015 | -76.08 |
| Jun 5, 2015 | -74.90 |
| Jun 4, 2015 | -74.56 |
| Jun 3, 2015 | -74.94 |
| Jun 2, 2015 | -74.12 |
| Jun 1, 2015 | -73.92 |
| May 29, 2015 | -73.83 |
| May 28, 2015 | -74.99 |
| May 27, 2015 | -74.56 |
| May 26, 2015 | -74.24 |
| May 22, 2015 | -75.19 |
| May 21, 2015 | -76.24 |
| May 20, 2015 | -76.88 |
| May 19, 2015 | -77.90 |
| May 18, 2015 | -76.65 |
| May 15, 2015 | -74.72 |
| May 14, 2015 | -74.81 |
| May 13, 2015 | -74.60 |
| May 12, 2015 | -74.42 |
| May 11, 2015 | -75.63 |
| May 8, 2015 | -75.38 |
| May 7, 2015 | -74.33 |
| May 6, 2015 | -73.51 |
| May 5, 2015 | -73.26 |
| May 4, 2015 | -74.60 |
| May 1, 2015 | -73.85 |
| Apr 30, 2015 | -73.69 |
| Apr 29, 2015 | -75.83 |
| Apr 28, 2015 | -76.24 |
| Apr 27, 2015 | -75.97 |
| Apr 24, 2015 | -77.83 |
| Apr 23, 2015 | -78.97 |
| Apr 22, 2015 | -80.57 |
| Apr 21, 2015 | -80.32 |
| Apr 20, 2015 | -79.93 |
| Apr 17, 2015 | -79.54 |
| Apr 16, 2015 | -79.70 |
| Apr 15, 2015 | -79.79 |
| Apr 14, 2015 | -79.34 |
| Apr 13, 2015 | -79.72 |
| Apr 10, 2015 | -79.47 |
| Apr 9, 2015 | -79.68 |
| Apr 8, 2015 | -79.54 |
| Apr 7, 2015 | -79.13 |
| Apr 6, 2015 | -79.52 |
| Apr 2, 2015 | -79.20 |
| Apr 1, 2015 | -78.40 |
| Mar 31, 2015 | -78.15 |
| Mar 30, 2015 | -65.22 |
| Mar 27, 2015 | -64.20 |
| Mar 26, 2015 | -65.26 |
| Mar 25, 2015 | -64.74 |
| Mar 24, 2015 | -65.86 |
| Mar 23, 2015 | -65.48 |
| Mar 20, 2015 | -65.76 |
| Mar 19, 2015 | -65.50 |
| Mar 18, 2015 | -66.10 |
| Mar 17, 2015 | -66.96 |
| Mar 16, 2015 | -67.89 |
| Mar 13, 2015 | -68.27 |
| Mar 12, 2015 | -67.77 |
| Mar 11, 2015 | -66.56 |
| Mar 10, 2015 | -66.72 |
| Mar 9, 2015 | -67.55 |
| Mar 6, 2015 | -67.55 |
| Mar 5, 2015 | -67.19 |
| Mar 4, 2015 | -67.10 |
| Mar 3, 2015 | -67.38 |
| Mar 2, 2015 | -66.94 |
| Feb 27, 2015 | -66.14 |
| Feb 26, 2015 | -62.61 |
| Feb 25, 2015 | -62.41 |
| Feb 24, 2015 | -62.97 |
| Feb 23, 2015 | -63.29 |
| Feb 20, 2015 | -63.55 |
| Feb 19, 2015 | -62.41 |
| Feb 18, 2015 | -62.17 |
| Feb 17, 2015 | -63.45 |
| Feb 13, 2015 | -63.27 |
| Feb 12, 2015 | -63.25 |
| Feb 11, 2015 | -61.63 |
| Feb 10, 2015 | -62.23 |
| Feb 9, 2015 | -62.35 |
| Feb 6, 2015 | -63.09 |
| Feb 5, 2015 | -61.13 |
| Feb 4, 2015 | -60.99 |
| Feb 3, 2015 | -61.43 |
| Feb 2, 2015 | -60.34 |
| Jan 30, 2015 | -58.80 |
| Jan 29, 2015 | -59.14 |
| Jan 28, 2015 | -58.18 |
| Jan 27, 2015 | -59.66 |
| Jan 26, 2015 | -60.02 |
| Jan 23, 2015 | -59.48 |
| Jan 22, 2015 | -60.22 |
| Jan 21, 2015 | -59.04 |
| Jan 20, 2015 | -58.56 |
| Jan 16, 2015 | -59.18 |
| Jan 15, 2015 | -59.34 |
| Jan 14, 2015 | -60.30 |
| Jan 13, 2015 | -60.93 |
| Jan 12, 2015 | -61.11 |
| Jan 9, 2015 | -61.73 |
| Jan 8, 2015 | -62.73 |
| Jan 7, 2015 | -62.23 |
| Jan 6, 2015 | -61.75 |
| Jan 5, 2015 | -63.41 |
| Jan 2, 2015 | -65.28 |
| Dec 31, 2014 | -65.22 |
| Dec 30, 2014 | 250.60 |
| Dec 29, 2014 | 252.47 |
| Dec 26, 2014 | 248.97 |
| Dec 24, 2014 | 248.73 |
| Dec 23, 2014 | 247.99 |
| Dec 22, 2014 | 246.37 |
| Dec 19, 2014 | 244.82 |
| Dec 18, 2014 | 239.61 |
| Dec 17, 2014 | 234.80 |
| Dec 16, 2014 | 231.47 |
| Dec 15, 2014 | 233.75 |
| Dec 12, 2014 | 235.62 |
| Dec 11, 2014 | 239.61 |
| Dec 10, 2014 | 238.55 |
| Dec 9, 2014 | 245.06 |
| Dec 8, 2014 | 245.31 |
| Dec 5, 2014 | 244.82 |
| Dec 4, 2014 | 239.12 |
| Dec 3, 2014 | 241.81 |
| Dec 2, 2014 | 237.98 |
| Dec 1, 2014 | 236.43 |
| Nov 28, 2014 | 240.26 |
| Nov 26, 2014 | 241.81 |
| Nov 25, 2014 | 241.56 |
| Nov 24, 2014 | 239.61 |
| Nov 21, 2014 | 236.76 |
| Nov 20, 2014 | 236.11 |
| Nov 19, 2014 | 235.05 |
| Nov 18, 2014 | 236.19 |
| Nov 17, 2014 | 231.39 |
| Nov 14, 2014 | 232.04 |
| Nov 13, 2014 | 233.42 |
| Nov 12, 2014 | 236.51 |
| Nov 11, 2014 | 234.15 |
| Nov 10, 2014 | 233.18 |
| Nov 7, 2014 | 233.58 |
| Nov 6, 2014 | 232.85 |
| Nov 5, 2014 | 230.16 |
| Nov 4, 2014 | 227.31 |
| Nov 3, 2014 | 231.30 |
| Oct 31, 2014 | 234.07 |
| Oct 30, 2014 | 230.73 |
| Oct 29, 2014 | 235.46 |
| Oct 28, 2014 | 233.34 |
| Oct 27, 2014 | 223.89 |
| Oct 24, 2014 | 222.10 |
| Oct 23, 2014 | 220.64 |
| Oct 22, 2014 | 216.97 |
| Oct 21, 2014 | 210.38 |
| Oct 20, 2014 | 206.06 |
| Oct 17, 2014 | 206.31 |
| Oct 16, 2014 | 202.89 |
| Oct 15, 2014 | 197.11 |
| Oct 14, 2014 | 201.26 |
| Oct 13, 2014 | 201.10 |
| Oct 10, 2014 | 200.69 |
| Oct 9, 2014 | 204.92 |
| Oct 8, 2014 | 210.54 |
| Oct 7, 2014 | 207.45 |
| Oct 6, 2014 | 210.54 |
| Oct 3, 2014 | 211.60 |
| Oct 2, 2014 | 210.95 |
| Oct 1, 2014 | 210.22 |
| Sep 30, 2014 | 214.17 |
| Sep 29, 2014 | 34.65 |
| Sep 26, 2014 | 34.90 |
| Sep 25, 2014 | 34.93 |
| Sep 24, 2014 | 35.86 |
| Sep 23, 2014 | 36.10 |
| Sep 22, 2014 | 37.12 |
| Sep 19, 2014 | 38.10 |
| Sep 18, 2014 | 38.29 |
| Sep 17, 2014 | 37.46 |
| Sep 16, 2014 | 36.86 |
| Sep 15, 2014 | 37.12 |
| Sep 12, 2014 | 36.82 |
| Sep 11, 2014 | 36.52 |
| Sep 10, 2014 | 36.51 |
| Sep 9, 2014 | 35.90 |
| Sep 8, 2014 | 36.23 |
| Sep 5, 2014 | 35.83 |
| Sep 4, 2014 | 35.66 |
| Sep 3, 2014 | 36.08 |
| Sep 2, 2014 | 36.69 |
| Aug 29, 2014 | 36.39 |
| Aug 28, 2014 | 36.16 |
| Aug 27, 2014 | 36.33 |
| Aug 26, 2014 | 36.67 |
| Aug 25, 2014 | 36.62 |
| Aug 22, 2014 | 36.49 |
| Aug 21, 2014 | 36.71 |
| Aug 20, 2014 | 36.41 |
| Aug 19, 2014 | 36.50 |
| Aug 18, 2014 | 36.79 |
| Aug 15, 2014 | 36.34 |
| Aug 14, 2014 | 36.51 |
| Aug 13, 2014 | 36.51 |
| Aug 12, 2014 | 35.86 |
| Aug 11, 2014 | 36.08 |
| Aug 8, 2014 | 35.84 |
| Aug 7, 2014 | 35.83 |
| Aug 6, 2014 | 36.00 |
| Aug 5, 2014 | 36.05 |
| Aug 4, 2014 | 36.12 |
| Aug 1, 2014 | 36.18 |
| Jul 31, 2014 | 37.53 |
| Jul 30, 2014 | 38.39 |
| Jul 29, 2014 | 38.89 |
| Jul 28, 2014 | 38.90 |
| Jul 25, 2014 | 39.39 |
| Jul 24, 2014 | 40.02 |
| Jul 23, 2014 | 39.79 |
| Jul 22, 2014 | 39.84 |
| Jul 21, 2014 | 40.19 |
| Jul 18, 2014 | 40.22 |
| Jul 17, 2014 | 39.73 |
| Jul 16, 2014 | 40.79 |
| Jul 15, 2014 | 40.87 |
| Jul 14, 2014 | 40.75 |
| Jul 11, 2014 | 40.42 |
| Jul 10, 2014 | 40.17 |
| Jul 9, 2014 | 40.07 |
| Jul 8, 2014 | 40.42 |
| Jul 7, 2014 | 40.48 |
| Jul 3, 2014 | 40.55 |
| Jul 2, 2014 | 40.03 |
| Jul 1, 2014 | 40.56 |
| Jun 30, 2014 | 40.31 |
| Jun 27, 2014 | 13.87 |
| Jun 26, 2014 | 13.74 |
| Jun 25, 2014 | 13.80 |
| Jun 24, 2014 | 13.84 |
| Jun 23, 2014 | 13.90 |
| Jun 20, 2014 | 13.84 |
| Jun 19, 2014 | 13.90 |
| Jun 18, 2014 | 13.28 |
| Jun 17, 2014 | 13.17 |
| Jun 16, 2014 | 12.80 |
| Jun 13, 2014 | 12.87 |
| Jun 12, 2014 | 13.06 |
| Jun 11, 2014 | 13.12 |
| Jun 10, 2014 | 13.25 |
| Jun 9, 2014 | 13.14 |
| Jun 6, 2014 | 12.93 |
| Jun 5, 2014 | 12.84 |
| Jun 4, 2014 | 12.71 |
| Jun 3, 2014 | 12.67 |
| Jun 2, 2014 | 12.41 |
| May 30, 2014 | 12.39 |
| May 29, 2014 | 12.33 |
| May 28, 2014 | 11.92 |
| May 27, 2014 | 11.91 |
| May 23, 2014 | 12.01 |
| May 22, 2014 | 11.98 |
| May 21, 2014 | 11.98 |
| May 20, 2014 | 11.86 |
| May 19, 2014 | 12.04 |
| May 16, 2014 | 11.87 |
| May 15, 2014 | 11.88 |
| May 14, 2014 | 11.95 |
| May 13, 2014 | 12.45 |
| May 12, 2014 | 12.63 |
| May 9, 2014 | 12.31 |
| May 8, 2014 | 12.37 |
| May 7, 2014 | 12.47 |
| May 6, 2014 | 12.37 |
| May 5, 2014 | 12.54 |
| May 2, 2014 | 12.69 |
| May 1, 2014 | 12.74 |
| Apr 30, 2014 | 12.69 |
| Apr 29, 2014 | 12.67 |
| Apr 28, 2014 | 12.69 |
| Apr 25, 2014 | 12.76 |
| Apr 24, 2014 | 12.74 |
| Apr 23, 2014 | 13.02 |
| Apr 22, 2014 | 12.08 |
| Apr 21, 2014 | 11.99 |
| Apr 17, 2014 | 12.01 |
| Apr 16, 2014 | 11.95 |
| Apr 15, 2014 | 12.01 |
| Apr 14, 2014 | 12.04 |
| Apr 11, 2014 | 12.17 |
| Apr 10, 2014 | 12.11 |
| Apr 9, 2014 | 12.47 |
| Apr 8, 2014 | 12.53 |
| Apr 7, 2014 | 12.63 |
| Apr 4, 2014 | 12.75 |
| Apr 3, 2014 | 12.91 |
| Apr 2, 2014 | 12.91 |
| Apr 1, 2014 | 12.89 |
| Mar 31, 2014 | 12.73 |
| Mar 28, 2014 | -15.19 |
| Mar 27, 2014 | -14.98 |
| Mar 26, 2014 | -14.78 |
| Mar 25, 2014 | -14.29 |
| Mar 24, 2014 | -14.35 |
| Mar 21, 2014 | -14.49 |
| Mar 20, 2014 | -14.44 |
| Mar 19, 2014 | -14.92 |
| Mar 18, 2014 | -15.10 |
| Mar 17, 2014 | -15.83 |
| Mar 14, 2014 | -15.92 |
| Mar 13, 2014 | -15.87 |
| Mar 12, 2014 | -15.41 |
| Mar 11, 2014 | -15.11 |
| Mar 10, 2014 | -15.23 |
| Mar 7, 2014 | -15.63 |
| Mar 6, 2014 | -15.50 |
| Mar 5, 2014 | -15.51 |
| Mar 4, 2014 | -15.70 |
| Mar 3, 2014 | -16.51 |
| Feb 28, 2014 | -16.22 |
| Feb 27, 2014 | -16.79 |
| Feb 26, 2014 | -16.99 |
| Feb 25, 2014 | -17.17 |
| Feb 24, 2014 | -16.89 |
| Feb 21, 2014 | -17.47 |
| Feb 20, 2014 | -17.54 |
| Feb 19, 2014 | -17.43 |
| Feb 18, 2014 | -16.74 |
| Feb 14, 2014 | -16.88 |
| Feb 13, 2014 | -17.06 |
| Feb 12, 2014 | -17.20 |
| Feb 11, 2014 | -16.99 |
| Feb 10, 2014 | -17.11 |
| Feb 7, 2014 | -17.25 |
| Feb 6, 2014 | -17.39 |
| Feb 5, 2014 | -17.60 |
| Feb 4, 2014 | -17.95 |
| Feb 3, 2014 | -18.26 |
| Jan 31, 2014 | -17.66 |
| Jan 30, 2014 | -17.19 |
| Jan 29, 2014 | -17.11 |
| Jan 28, 2014 | -16.41 |
| Jan 27, 2014 | -16.27 |
| Jan 24, 2014 | -15.97 |
| Jan 23, 2014 | -16.33 |
| Jan 22, 2014 | -16.49 |
| Jan 21, 2014 | -16.62 |
| Jan 17, 2014 | -17.01 |
| Jan 16, 2014 | -16.83 |
| Jan 15, 2014 | -16.61 |
| Jan 14, 2014 | -16.11 |
| Jan 13, 2014 | -16.21 |
| Jan 10, 2014 | -16.12 |
| Jan 9, 2014 | -16.50 |
| Jan 8, 2014 | -16.64 |
| Jan 7, 2014 | -16.65 |
| Jan 6, 2014 | -16.64 |
| Jan 3, 2014 | -16.42 |
| Jan 2, 2014 | -16.35 |
| Dec 31, 2013 | -16.12 |
| Dec 30, 2013 | 82.95 |
| Dec 27, 2013 | 83.08 |
| Dec 26, 2013 | 83.03 |
| Dec 24, 2013 | 83.08 |
| Dec 23, 2013 | 84.03 |
| Dec 20, 2013 | 81.62 |
| Dec 19, 2013 | 81.06 |
| Dec 18, 2013 | 81.31 |
| Dec 17, 2013 | 81.24 |
| Dec 16, 2013 | 81.09 |
| Dec 13, 2013 | 78.80 |
| Dec 12, 2013 | 79.55 |
| Dec 11, 2013 | 81.09 |
| Dec 10, 2013 | 83.18 |
| Dec 9, 2013 | 83.28 |
| Dec 6, 2013 | 82.27 |
| Dec 5, 2013 | 81.21 |
| Dec 4, 2013 | 81.16 |
| Dec 3, 2013 | 79.33 |
| Dec 2, 2013 | 80.66 |
| Nov 29, 2013 | 82.55 |
| Nov 27, 2013 | 81.69 |
| Nov 26, 2013 | 81.37 |
| Nov 25, 2013 | 81.06 |
| Nov 22, 2013 | 80.86 |
| Nov 21, 2013 | 80.89 |
| Nov 20, 2013 | 80.18 |
| Nov 19, 2013 | 80.64 |
| Nov 18, 2013 | 81.45 |
| Nov 15, 2013 | 82.15 |
| Nov 14, 2013 | 79.45 |
| Nov 13, 2013 | 79.07 |
| Nov 12, 2013 | 79.48 |
| Nov 11, 2013 | 80.26 |
| Nov 8, 2013 | 80.53 |
| Nov 7, 2013 | 78.77 |
| Nov 6, 2013 | 78.24 |
| Nov 5, 2013 | 77.11 |
| Nov 4, 2013 | 76.94 |
| Nov 1, 2013 | 76.46 |
| Oct 31, 2013 | 74.19 |
| Oct 30, 2013 | 73.99 |
| Oct 29, 2013 | 75.17 |
| Oct 28, 2013 | 76.00 |
| Oct 25, 2013 | 74.95 |
| Oct 24, 2013 | 75.00 |
| Oct 23, 2013 | 76.17 |
| Oct 22, 2013 | 76.78 |
| Oct 21, 2013 | 76.51 |
| Oct 18, 2013 | 74.22 |
| Oct 17, 2013 | 74.57 |
| Oct 16, 2013 | 74.37 |
| Oct 15, 2013 | 73.29 |
| Oct 14, 2013 | 73.84 |
| Oct 11, 2013 | 73.23 |
| Oct 10, 2013 | 71.70 |
| Oct 9, 2013 | 71.20 |
| Oct 8, 2013 | 72.93 |
| Oct 7, 2013 | 74.14 |
| Oct 4, 2013 | 76.38 |
| Oct 3, 2013 | 75.37 |
| Oct 2, 2013 | 76.76 |
| Oct 1, 2013 | 77.26 |
| Sep 30, 2013 | 76.68 |
| Sep 27, 2013 | -76.37 |
| Sep 26, 2013 | -77.13 |
| Sep 25, 2013 | -77.56 |
| Sep 24, 2013 | -77.10 |
| Sep 23, 2013 | -76.69 |
| Sep 20, 2013 | -76.87 |
| Sep 19, 2013 | -78.14 |
| Sep 18, 2013 | -84.10 |
| Sep 17, 2013 | -85.15 |
| Sep 16, 2013 | -84.42 |
| Sep 13, 2013 | -85.23 |
| Sep 12, 2013 | -85.12 |
| Sep 11, 2013 | -89.80 |
| Sep 10, 2013 | -89.85 |
| Sep 9, 2013 | -89.24 |
| Sep 6, 2013 | -88.95 |
| Sep 5, 2013 | -89.68 |
| Sep 4, 2013 | -88.84 |
| Sep 3, 2013 | -89.59 |
| Aug 30, 2013 | -89.82 |
| Aug 29, 2013 | -90.87 |
| Aug 28, 2013 | -90.03 |
| Aug 27, 2013 | -90.55 |
| Aug 26, 2013 | -95.14 |
| Aug 23, 2013 | -96.48 |
| Aug 22, 2013 | -98.54 |
| Aug 21, 2013 | -97.49 |
| Aug 20, 2013 | -98.95 |
| Aug 19, 2013 | -96.71 |
| Aug 16, 2013 | -97.03 |
| Aug 15, 2013 | -96.74 |
| Aug 14, 2013 | -97.03 |
| Aug 13, 2013 | -96.80 |
| Aug 12, 2013 | -96.94 |
| Aug 9, 2013 | -96.65 |
| Aug 8, 2013 | -96.62 |
| Aug 7, 2013 | -96.16 |
| Aug 6, 2013 | -96.04 |
| Aug 5, 2013 | -96.91 |
| Aug 2, 2013 | -96.36 |
| Aug 1, 2013 | -96.04 |
| Jul 31, 2013 | -95.17 |
| Jul 30, 2013 | -94.18 |
| Jul 29, 2013 | -94.36 |
| Jul 26, 2013 | -95.11 |
| Jul 25, 2013 | -95.34 |
| Jul 24, 2013 | -96.30 |
| Jul 23, 2013 | -96.45 |
| Jul 22, 2013 | -96.30 |
| Jul 19, 2013 | -95.49 |
| Jul 18, 2013 | -96.16 |
| Jul 17, 2013 | -92.73 |
| Jul 16, 2013 | -92.70 |
| Jul 15, 2013 | -93.11 |
| Jul 12, 2013 | -92.61 |
| Jul 11, 2013 | -91.74 |
| Jul 10, 2013 | -93.37 |
| Jul 9, 2013 | -94.39 |
| Jul 8, 2013 | -93.31 |
| Jul 5, 2013 | -91.97 |
| Jul 3, 2013 | -89.65 |
| Jul 2, 2013 | -89.71 |
| Jul 1, 2013 | -89.59 |
| Jun 28, 2013 | -45.76 |
| Jun 27, 2013 | -45.64 |
| Jun 26, 2013 | -44.66 |
| Jun 25, 2013 | -44.54 |
| Jun 24, 2013 | -43.65 |
| Jun 21, 2013 | -43.79 |
| Jun 20, 2013 | -43.32 |
| Jun 19, 2013 | -43.41 |
| Jun 18, 2013 | -43.23 |
| Jun 17, 2013 | -43.40 |
| Jun 14, 2013 | -43.32 |
| Jun 13, 2013 | -43.88 |
| Jun 12, 2013 | -42.99 |
| Jun 11, 2013 | -43.22 |
| Jun 10, 2013 | -44.30 |
| Jun 7, 2013 | -43.77 |
| Jun 6, 2013 | -43.56 |
| Jun 5, 2013 | -43.26 |
| Jun 4, 2013 | -43.85 |
| Jun 3, 2013 | -44.50 |
| May 31, 2013 | -45.20 |
| May 30, 2013 | -45.67 |
| May 29, 2013 | -44.15 |
| May 28, 2013 | -44.84 |
| May 24, 2013 | -43.95 |
| May 23, 2013 | -44.24 |
| May 22, 2013 | -44.71 |
| May 21, 2013 | -46.09 |
| May 20, 2013 | -46.05 |
| May 17, 2013 | -46.11 |
| May 16, 2013 | -45.70 |
| May 15, 2013 | -45.34 |
| May 14, 2013 | -45.87 |
| May 13, 2013 | -44.36 |
| May 10, 2013 | -44.66 |
| May 9, 2013 | -44.07 |
| May 8, 2013 | -44.39 |
| May 7, 2013 | -44.42 |
| May 6, 2013 | -44.01 |
| May 3, 2013 | -43.31 |
| May 2, 2013 | -43.32 |
| May 1, 2013 | -42.10 |
| Apr 30, 2013 | -42.93 |
| Apr 29, 2013 | -43.03 |
| Apr 26, 2013 | -43.23 |
| Apr 25, 2013 | -43.82 |
| Apr 24, 2013 | -43.55 |
| Apr 23, 2013 | -42.46 |
| Apr 22, 2013 | -41.41 |
| Apr 19, 2013 | -41.09 |
| Apr 18, 2013 | -40.50 |
| Apr 17, 2013 | -41.24 |
| Apr 16, 2013 | -41.72 |
| Apr 15, 2013 | -41.48 |
| Apr 12, 2013 | -43.37 |
| Apr 11, 2013 | -44.28 |
| Apr 10, 2013 | -44.00 |
| Apr 9, 2013 | -43.19 |
| Apr 8, 2013 | -42.60 |
| Apr 5, 2013 | -42.46 |
| Apr 4, 2013 | -41.23 |
| Apr 3, 2013 | -40.70 |
| Apr 2, 2013 | -41.20 |
| Apr 1, 2013 | -41.38 |
| Mar 28, 2013 | 642.37 |
| Mar 27, 2013 | 651.68 |
| Mar 26, 2013 | 662.15 |
| Mar 25, 2013 | 662.38 |
| Mar 22, 2013 | 667.50 |
| Mar 21, 2013 | 671.46 |
| Mar 20, 2013 | 664.83 |
| Mar 19, 2013 | 659.47 |
| Mar 18, 2013 | 654.24 |
| Mar 15, 2013 | 652.38 |
| Mar 14, 2013 | 655.17 |
| Mar 13, 2013 | 649.12 |
| Mar 12, 2013 | 647.49 |
| Mar 11, 2013 | 637.48 |
| Mar 8, 2013 | 646.09 |
| Mar 7, 2013 | 651.21 |
| Mar 6, 2013 | 645.86 |
| Mar 5, 2013 | 646.56 |
| Mar 4, 2013 | 640.97 |
| Mar 1, 2013 | 640.97 |
| Feb 28, 2013 | 649.82 |
| Feb 27, 2013 | 645.86 |
| Feb 26, 2013 | 639.34 |
| Feb 25, 2013 | 635.39 |
| Feb 22, 2013 | 648.42 |
| Feb 21, 2013 | 635.15 |
| Feb 20, 2013 | 660.52 |
| Feb 19, 2013 | 673.09 |
| Feb 15, 2013 | 670.76 |
| Feb 14, 2013 | 664.71 |
| Feb 13, 2013 | 669.37 |
| Feb 12, 2013 | 667.04 |
| Feb 11, 2013 | 663.31 |
| Feb 8, 2013 | 663.55 |
| Feb 7, 2013 | 660.52 |
| Feb 6, 2013 | 631.20 |
| Feb 5, 2013 | 628.17 |
| Feb 4, 2013 | 629.10 |
| Feb 1, 2013 | 633.06 |
| Jan 31, 2013 | 624.68 |
| Jan 30, 2013 | 618.86 |
| Jan 29, 2013 | 617.58 |
| Jan 28, 2013 | 616.53 |
| Jan 25, 2013 | 609.32 |
| Jan 24, 2013 | 600.71 |
| Jan 23, 2013 | 528.56 |
| Jan 22, 2013 | 528.09 |
| Jan 18, 2013 | 523.44 |
| Jan 17, 2013 | 519.95 |
| Jan 16, 2013 | 513.66 |
| Jan 15, 2013 | 514.36 |
| Jan 14, 2013 | 511.80 |
| Jan 11, 2013 | 506.68 |
| Jan 10, 2013 | 508.31 |
| Jan 9, 2013 | 505.05 |
| Jan 8, 2013 | 509.70 |
| Jan 7, 2013 | 511.80 |
| Jan 4, 2013 | 511.10 |
| Jan 3, 2013 | 511.59 |
| Jan 2, 2013 | 505.75 |
| Dec 31, 2012 | 483.87 |
| Dec 28, 2012 | -43.59 |
| Dec 27, 2012 | -44.04 |
| Dec 26, 2012 | -44.18 |
| Dec 24, 2012 | -43.73 |
| Dec 21, 2012 | -44.02 |
| Dec 20, 2012 | -44.66 |
| Dec 19, 2012 | -44.30 |
| Dec 18, 2012 | -44.44 |
| Dec 17, 2012 | -44.14 |
| Dec 14, 2012 | -43.33 |
| Dec 13, 2012 | -43.19 |
| Dec 12, 2012 | -43.31 |
| Dec 11, 2012 | -43.00 |
| Dec 10, 2012 | -42.74 |
| Dec 7, 2012 | -42.20 |
| Dec 6, 2012 | -41.89 |
| Dec 5, 2012 | -42.05 |
| Dec 4, 2012 | -41.56 |
| Dec 3, 2012 | -42.01 |
| Nov 30, 2012 | -41.98 |
| Nov 29, 2012 | -42.08 |
| Nov 28, 2012 | -41.20 |
| Nov 27, 2012 | -40.49 |
| Nov 26, 2012 | -41.92 |
| Nov 23, 2012 | -42.43 |
| Nov 21, 2012 | -40.56 |
| Nov 20, 2012 | -40.61 |
| Nov 19, 2012 | -39.81 |
| Nov 16, 2012 | -38.98 |
| Nov 15, 2012 | -39.14 |
| Nov 14, 2012 | -39.14 |
| Nov 13, 2012 | -41.11 |
| Nov 12, 2012 | -42.08 |
| Nov 9, 2012 | -41.84 |
| Nov 8, 2012 | -41.44 |
| Nov 7, 2012 | -40.97 |
| Nov 6, 2012 | -43.66 |
| Nov 5, 2012 | -42.67 |
| Nov 2, 2012 | -42.29 |
| Nov 1, 2012 | -42.58 |
| Oct 31, 2012 | -40.94 |
| Oct 26, 2012 | -41.37 |
| Oct 25, 2012 | -40.94 |
| Oct 24, 2012 | -40.28 |
| Oct 23, 2012 | -40.85 |
| Oct 22, 2012 | -40.61 |
| Oct 19, 2012 | -40.11 |
| Oct 18, 2012 | -40.82 |
| Oct 17, 2012 | -40.19 |
| Oct 16, 2012 | -40.16 |
| Oct 15, 2012 | -40.30 |
| Oct 12, 2012 | -38.43 |
| Oct 11, 2012 | -39.92 |
| Oct 10, 2012 | -38.01 |
| Oct 9, 2012 | -37.63 |
| Oct 8, 2012 | -38.55 |
| Oct 5, 2012 | -39.22 |
| Oct 4, 2012 | -37.84 |
| Oct 3, 2012 | -37.16 |
| Oct 2, 2012 | -36.85 |
| Oct 1, 2012 | -36.42 |
| Sep 28, 2012 | -34.22 |
| Sep 27, 2012 | -34.48 |
| Sep 26, 2012 | -34.09 |
| Sep 25, 2012 | -34.39 |
| Sep 24, 2012 | -34.94 |
| Sep 21, 2012 | -35.23 |
| Sep 20, 2012 | -35.35 |
| Sep 19, 2012 | -35.90 |
| Sep 18, 2012 | -35.35 |
| Sep 17, 2012 | -35.19 |
| Sep 14, 2012 | -36.76 |
| Sep 13, 2012 | -35.70 |
| Sep 12, 2012 | -34.43 |
| Sep 11, 2012 | -33.74 |
| Sep 10, 2012 | -33.05 |
| Sep 7, 2012 | -33.56 |
| Sep 6, 2012 | -32.68 |
| Sep 5, 2012 | -31.27 |
| Sep 4, 2012 | -31.23 |
| Aug 31, 2012 | -31.07 |
| Aug 30, 2012 | -30.95 |
| Aug 29, 2012 | -31.72 |
| Aug 28, 2012 | -30.97 |
| Aug 27, 2012 | -30.74 |
| Aug 24, 2012 | -30.58 |
| Aug 23, 2012 | -30.35 |
| Aug 22, 2012 | -31.17 |
| Aug 21, 2012 | -31.72 |
| Aug 20, 2012 | -31.48 |
| Aug 17, 2012 | -31.25 |
| Aug 16, 2012 | -30.86 |
| Aug 15, 2012 | -30.39 |
| Aug 14, 2012 | -30.27 |
| Aug 13, 2012 | -30.72 |
| Aug 10, 2012 | -30.56 |
| Aug 9, 2012 | -30.88 |
| Aug 8, 2012 | -30.86 |
| Aug 7, 2012 | -30.86 |
| Aug 6, 2012 | -30.40 |
| Aug 3, 2012 | -29.62 |
| Aug 2, 2012 | -28.56 |
| Aug 1, 2012 | -29.31 |
| Jul 31, 2012 | -29.56 |
| Jul 30, 2012 | -29.40 |
| Jul 27, 2012 | -29.27 |
| Jul 26, 2012 | -28.38 |
| Jul 25, 2012 | -27.68 |
| Jul 24, 2012 | -27.50 |
| Jul 23, 2012 | -26.58 |
| Jul 20, 2012 | -27.16 |
| Jul 19, 2012 | -28.15 |
| Jul 18, 2012 | -29.03 |
| Jul 17, 2012 | -31.97 |
| Jul 16, 2012 | -30.97 |
| Jul 13, 2012 | -31.78 |
| Jul 12, 2012 | -30.50 |
| Jul 11, 2012 | -30.80 |
| Jul 10, 2012 | -30.19 |
| Jul 9, 2012 | -30.68 |
| Jul 6, 2012 | -31.76 |
| Jul 5, 2012 | -32.05 |
| Jul 3, 2012 | -32.84 |
| Jul 2, 2012 | -32.54 |
| Jun 29, 2012 | -63.60 |
| Jun 28, 2012 | -62.22 |
| Jun 27, 2012 | -58.89 |
| Jun 26, 2012 | -57.53 |
| Jun 25, 2012 | -56.75 |
| Jun 22, 2012 | -59.58 |
| Jun 21, 2012 | -58.30 |
| Jun 20, 2012 | -59.39 |
| Jun 19, 2012 | -57.13 |
| Jun 18, 2012 | -54.60 |
| Jun 15, 2012 | -54.64 |
| Jun 14, 2012 | -52.00 |
| Jun 13, 2012 | -52.31 |
| Jun 12, 2012 | -56.48 |
| Jun 11, 2012 | -56.67 |
| Jun 8, 2012 | -58.66 |
| Jun 7, 2012 | -57.09 |
| Jun 6, 2012 | -56.52 |
| Jun 5, 2012 | -54.30 |
| Jun 4, 2012 | -52.65 |
| Jun 1, 2012 | -54.64 |
| May 31, 2012 | -58.47 |
| May 30, 2012 | -59.58 |
| May 29, 2012 | -62.03 |
| May 25, 2012 | -62.80 |
| May 24, 2012 | -62.03 |
| May 23, 2012 | -62.80 |
| May 22, 2012 | -59.73 |
| May 21, 2012 | -55.52 |
| May 18, 2012 | -55.52 |
| May 17, 2012 | -55.52 |
| May 16, 2012 | -57.05 |
| May 15, 2012 | -58.97 |
| May 14, 2012 | -59.93 |
| May 11, 2012 | -63.37 |
| May 10, 2012 | -63.56 |
| May 9, 2012 | -63.56 |
| May 8, 2012 | -64.71 |
| May 7, 2012 | -66.24 |
| May 4, 2012 | -64.71 |
| May 3, 2012 | -65.86 |
| May 2, 2012 | -66.63 |
| May 1, 2012 | -67.20 |
| Apr 30, 2012 | -67.78 |
| Apr 27, 2012 | -69.31 |
| Apr 26, 2012 | -69.31 |
| Apr 25, 2012 | -70.65 |
| Apr 24, 2012 | -70.46 |
| Apr 23, 2012 | -69.69 |
| Apr 20, 2012 | -72.37 |
| Apr 19, 2012 | -69.69 |
| Apr 18, 2012 | -69.31 |
| Apr 17, 2012 | -71.61 |
| Apr 16, 2012 | -71.03 |
| Apr 13, 2012 | -68.92 |
| Apr 12, 2012 | -72.18 |
| Apr 11, 2012 | -71.22 |
| Apr 10, 2012 | -69.31 |
| Apr 9, 2012 | -74.67 |
| Apr 5, 2012 | -77.73 |
| Apr 4, 2012 | -80.80 |
| Apr 3, 2012 | -81.18 |
| Apr 2, 2012 | -78.50 |
| Mar 30, 2012 | 1,904.25 |
| Mar 29, 2012 | 1,894.96 |
| Mar 28, 2012 | 1,932.12 |
| Mar 27, 2012 | 1,927.47 |
| Mar 26, 2012 | 1,987.85 |
| Mar 23, 2012 | 1,936.76 |
| Mar 22, 2012 | 1,941.41 |
| Mar 21, 2012 | 1,969.28 |
| Mar 20, 2012 | 2,052.88 |
| Mar 19, 2012 | 2,136.48 |
| Mar 16, 2012 | 2,080.74 |
| Mar 15, 2012 | 2,034.30 |
| Mar 14, 2012 | 2,025.01 |
| Mar 13, 2012 | 1,950.70 |
| Mar 12, 2012 | 1,783.49 |
| Mar 9, 2012 | 1,774.21 |
| Mar 8, 2012 | 1,737.05 |
| Mar 7, 2012 | 1,727.76 |
| Mar 6, 2012 | 1,676.67 |
| Mar 5, 2012 | 1,727.76 |
| Mar 2, 2012 | 1,741.69 |
| Mar 1, 2012 | 1,764.92 |
| Feb 29, 2012 | 1,764.92 |
| Feb 28, 2012 | 1,718.47 |
| Feb 27, 2012 | 1,755.63 |
| Feb 24, 2012 | 1,634.87 |
| Feb 23, 2012 | 1,620.94 |
| Feb 22, 2012 | 1,569.85 |
| Feb 21, 2012 | 1,555.91 |
| Feb 17, 2012 | 1,560.56 |
| Feb 16, 2012 | 1,541.98 |
| Feb 15, 2012 | 1,541.98 |
| Feb 14, 2012 | 1,551.27 |
| Feb 13, 2012 | 1,569.85 |
| Feb 10, 2012 | 1,560.56 |
| Feb 9, 2012 | 1,644.16 |
| Feb 8, 2012 | 1,690.60 |
| Feb 7, 2012 | 1,662.74 |
| Feb 6, 2012 | 1,611.65 |
| Feb 3, 2012 | 1,625.58 |
| Feb 2, 2012 | 1,486.25 |
| Feb 1, 2012 | 1,486.25 |
| Jan 31, 2012 | 1,458.38 |
| Jan 30, 2012 | 1,458.38 |
| Jan 27, 2012 | 1,532.69 |
| Jan 26, 2012 | 1,569.85 |
| Jan 25, 2012 | 1,551.27 |
| Jan 24, 2012 | 1,495.53 |
| Jan 23, 2012 | 1,532.69 |
| Jan 20, 2012 | 1,476.96 |
| Jan 19, 2012 | 1,467.67 |
| Jan 18, 2012 | 1,421.22 |
| Jan 17, 2012 | 1,356.20 |
| Jan 13, 2012 | 1,393.36 |
| Jan 12, 2012 | 1,421.22 |
| Jan 11, 2012 | 1,430.51 |
| Jan 10, 2012 | 1,411.93 |
| Jan 9, 2012 | 1,393.36 |
| Jan 6, 2012 | 1,384.07 |
| Jan 5, 2012 | 1,365.49 |
| Jan 4, 2012 | 1,365.49 |
| Jan 3, 2012 | 1,328.33 |
| Dec 30, 2011 | -9.36 |
| Dec 29, 2011 | -9.20 |
| Dec 28, 2011 | -8.96 |
| Dec 27, 2011 | -9.20 |
| Dec 23, 2011 | -9.16 |
| Dec 22, 2011 | -9.28 |
| Dec 21, 2011 | -8.81 |
| Dec 20, 2011 | -8.01 |
| Dec 19, 2011 | -7.17 |
| Dec 16, 2011 | -8.01 |
| Dec 15, 2011 | -8.13 |
| Dec 14, 2011 | -8.09 |
| Dec 13, 2011 | -8.25 |
| Dec 12, 2011 | -8.49 |
| Dec 9, 2011 | -8.81 |
| Dec 8, 2011 | -8.41 |
| Dec 7, 2011 | -8.81 |
| Dec 6, 2011 | -9.20 |
| Dec 5, 2011 | -10.00 |
| Dec 2, 2011 | -10.56 |
| Dec 1, 2011 | -10.16 |
| Nov 30, 2011 | -10.16 |
| Nov 29, 2011 | -9.68 |
| Nov 28, 2011 | -9.92 |
| Nov 25, 2011 | -9.68 |
| Nov 23, 2011 | -9.44 |
| Nov 22, 2011 | -9.52 |
| Nov 21, 2011 | -9.52 |
| Nov 18, 2011 | -9.84 |
| Nov 17, 2011 | -10.00 |
| Nov 16, 2011 | -10.48 |
| Nov 15, 2011 | -10.63 |
| Nov 14, 2011 | -10.95 |
| Nov 11, 2011 | -11.83 |
| Nov 10, 2011 | -11.75 |
| Nov 9, 2011 | -11.67 |
| Nov 8, 2011 | -12.94 |
| Nov 7, 2011 | -12.39 |
| Nov 4, 2011 | -12.23 |
| Nov 3, 2011 | -12.46 |
| Nov 2, 2011 | -12.39 |
| Nov 1, 2011 | -11.99 |
| Oct 31, 2011 | -13.10 |
| Oct 28, 2011 | -13.42 |
| Oct 27, 2011 | -12.94 |
| Oct 26, 2011 | -12.39 |
| Oct 25, 2011 | -12.15 |
| Oct 24, 2011 | -12.70 |
| Oct 21, 2011 | -12.62 |
| Oct 20, 2011 | -12.46 |
| Oct 19, 2011 | -11.59 |
| Oct 18, 2011 | -12.70 |
| Oct 17, 2011 | -11.83 |
| Oct 14, 2011 | -12.15 |
| Oct 13, 2011 | -11.03 |
| Oct 12, 2011 | -10.87 |
| Oct 11, 2011 | -10.71 |
| Oct 10, 2011 | -10.48 |
| Oct 7, 2011 | -9.92 |
| Oct 6, 2011 | -10.08 |
| Oct 5, 2011 | -9.72 |
| Oct 4, 2011 | -8.88 |
| Oct 3, 2011 | -7.93 |
| Sep 30, 2011 | -10.24 |
| Sep 29, 2011 | 12.99 |
| Sep 28, 2011 | 12.26 |
| Sep 27, 2011 | 13.08 |
| Sep 26, 2011 | 12.41 |
| Sep 23, 2011 | 11.83 |
| Sep 22, 2011 | 11.44 |
| Sep 21, 2011 | 12.41 |
| Sep 20, 2011 | 13.85 |
| Sep 19, 2011 | 14.24 |
| Sep 16, 2011 | 14.92 |
| Sep 15, 2011 | 15.54 |
| Sep 14, 2011 | 14.82 |
| Sep 13, 2011 | 14.72 |
| Sep 12, 2011 | 14.82 |
| Sep 9, 2011 | 15.50 |
| Sep 8, 2011 | 15.64 |
| Sep 7, 2011 | 16.85 |
| Sep 6, 2011 | 16.07 |
| Sep 2, 2011 | 16.75 |
| Sep 1, 2011 | 17.91 |
| Aug 31, 2011 | 18.30 |
| Aug 30, 2011 | 17.62 |
| Aug 29, 2011 | 18.20 |
| Aug 26, 2011 | 17.14 |
| Aug 25, 2011 | 16.94 |
| Aug 24, 2011 | 17.62 |
| Aug 23, 2011 | 17.23 |
| Aug 22, 2011 | 16.94 |
| Aug 19, 2011 | 17.43 |
| Aug 18, 2011 | 18.25 |
| Aug 17, 2011 | 19.16 |
| Aug 16, 2011 | 18.20 |
| Aug 15, 2011 | 18.30 |
| Aug 12, 2011 | 17.52 |
| Aug 11, 2011 | 18.49 |
| Aug 10, 2011 | 18.01 |
| Aug 9, 2011 | 19.84 |
| Aug 8, 2011 | 17.23 |
| Aug 5, 2011 | 20.32 |
| Aug 4, 2011 | 20.52 |
| Aug 3, 2011 | 21.77 |
| Aug 2, 2011 | 21.39 |
| Aug 1, 2011 | 21.77 |
| Jul 29, 2011 | 21.39 |
| Jul 28, 2011 | 20.23 |
| Jul 27, 2011 | 20.52 |
| Jul 26, 2011 | 20.61 |
| Jul 25, 2011 | 20.90 |
| Jul 22, 2011 | 21.87 |
| Jul 21, 2011 | 22.54 |
| Jul 20, 2011 | 22.93 |
| Jul 19, 2011 | 22.83 |
| Jul 18, 2011 | 22.25 |
| Jul 15, 2011 | 22.83 |
| Jul 14, 2011 | 23.22 |
| Jul 13, 2011 | 23.61 |
| Jul 12, 2011 | 23.51 |
| Jul 11, 2011 | 23.75 |
| Jul 8, 2011 | 24.81 |
| Jul 7, 2011 | 25.54 |
| Jul 6, 2011 | 25.34 |
| Jul 5, 2011 | 24.19 |
| Jul 1, 2011 | 24.68 |
| Jun 30, 2011 | 24.86 |
| Jun 29, 2011 | 369.79 |
| Jun 28, 2011 | 349.21 |
| Jun 27, 2011 | 349.21 |
| Jun 24, 2011 | 353.19 |
| Jun 23, 2011 | 365.14 |
| Jun 22, 2011 | 359.83 |
| Jun 21, 2011 | 363.81 |
| Jun 20, 2011 | 371.78 |
| Jun 17, 2011 | 374.44 |
| Jun 16, 2011 | 378.42 |
| Jun 15, 2011 | 371.78 |
| Jun 14, 2011 | 375.10 |
| Jun 13, 2011 | 362.49 |
| Jun 10, 2011 | 362.49 |
| Jun 9, 2011 | 365.14 |
| Jun 8, 2011 | 355.85 |
| Jun 7, 2011 | 358.50 |
| Jun 6, 2011 | 351.86 |
| Jun 3, 2011 | 371.78 |
| Jun 2, 2011 | 366.47 |
| Jun 1, 2011 | 366.47 |
| May 31, 2011 | 385.06 |
| May 27, 2011 | 381.08 |
| May 26, 2011 | 377.09 |
| May 25, 2011 | 370.45 |
| May 24, 2011 | 372.45 |
| May 23, 2011 | 375.76 |
| May 20, 2011 | 387.72 |
| May 19, 2011 | 402.32 |
| May 18, 2011 | 399.67 |
| May 17, 2011 | 397.01 |
| May 16, 2011 | 386.39 |
| May 13, 2011 | 395.68 |
| May 12, 2011 | 404.98 |
| May 11, 2011 | 407.63 |
| May 10, 2011 | 411.62 |
| May 9, 2011 | 411.62 |
| May 6, 2011 | 407.63 |
| May 5, 2011 | 411.62 |
| May 4, 2011 | 419.45 |
| May 3, 2011 | 424.89 |
| May 2, 2011 | 424.89 |
| Apr 29, 2011 | 418.25 |
| Apr 28, 2011 | 412.94 |
| Apr 27, 2011 | 418.25 |
| Apr 26, 2011 | 422.24 |
| Apr 25, 2011 | 430.20 |
| Apr 21, 2011 | 419.58 |
| Apr 20, 2011 | 407.63 |
| Apr 19, 2011 | 408.96 |
| Apr 18, 2011 | 408.96 |
| Apr 15, 2011 | 414.27 |
| Apr 14, 2011 | 412.81 |
| Apr 13, 2011 | 411.62 |
| Apr 12, 2011 | 414.27 |
| Apr 11, 2011 | 411.62 |
| Apr 8, 2011 | 402.32 |
| Apr 7, 2011 | 402.32 |
| Apr 6, 2011 | 414.27 |
| Apr 5, 2011 | 407.63 |
| Apr 4, 2011 | 398.34 |
| Apr 1, 2011 | 390.37 |
| Mar 31, 2011 | 387.72 |
| Mar 30, 2011 | 18.42 |
| Mar 29, 2011 | 17.76 |
| Mar 28, 2011 | 17.57 |
| Mar 25, 2011 | 18.23 |
| Mar 24, 2011 | 17.80 |
| Mar 23, 2011 | 17.29 |
| Mar 22, 2011 | 17.76 |
| Mar 21, 2011 | 18.51 |
| Mar 18, 2011 | 18.51 |
| Mar 17, 2011 | 19.36 |
| Mar 16, 2011 | 18.56 |
| Mar 15, 2011 | 18.51 |
| Mar 14, 2011 | 18.51 |
| Mar 11, 2011 | 19.36 |
| Mar 10, 2011 | 19.36 |
| Mar 9, 2011 | 19.65 |
| Mar 8, 2011 | 20.12 |
| Mar 7, 2011 | 19.18 |
| Mar 4, 2011 | 19.51 |
| Mar 3, 2011 | 19.93 |
| Mar 2, 2011 | 20.12 |
| Mar 1, 2011 | 20.59 |
| Feb 28, 2011 | 20.88 |
| Feb 25, 2011 | 20.59 |
| Feb 24, 2011 | 20.40 |
| Feb 23, 2011 | 20.31 |
| Feb 22, 2011 | 20.21 |
| Feb 18, 2011 | 21.96 |
| Feb 17, 2011 | 22.06 |
| Feb 16, 2011 | 22.39 |
| Feb 15, 2011 | 21.87 |
| Feb 14, 2011 | 22.20 |
| Feb 11, 2011 | 21.63 |
| Feb 10, 2011 | 21.72 |
| Feb 9, 2011 | 22.77 |
| Feb 8, 2011 | 23.24 |
| Feb 7, 2011 | 23.55 |
| Feb 4, 2011 | 21.82 |
| Feb 3, 2011 | 21.40 |
| Feb 2, 2011 | 21.68 |
| Feb 1, 2011 | 21.82 |
| Jan 31, 2011 | 20.50 |
| Jan 28, 2011 | 20.21 |
| Jan 27, 2011 | 20.83 |
| Jan 26, 2011 | 21.26 |
| Jan 25, 2011 | 20.40 |
| Jan 24, 2011 | 20.59 |
| Jan 21, 2011 | 20.57 |
| Jan 20, 2011 | 19.74 |
| Jan 19, 2011 | 20.12 |
| Jan 18, 2011 | 20.59 |
| Jan 14, 2011 | 21.34 |
| Jan 13, 2011 | 20.50 |
| Jan 12, 2011 | 20.97 |
| Jan 11, 2011 | 20.40 |
| Jan 10, 2011 | 20.03 |
| Jan 7, 2011 | 20.32 |
| Jan 6, 2011 | 19.74 |
| Jan 5, 2011 | 20.40 |
| Jan 4, 2011 | 19.65 |
| Jan 3, 2011 | 20.40 |
| Dec 31, 2010 | 19.84 |
| Dec 30, 2010 | 95.59 |
| Dec 29, 2010 | 94.44 |
| Dec 28, 2010 | 94.82 |
| Dec 27, 2010 | 92.90 |
| Dec 23, 2010 | 90.98 |
| Dec 22, 2010 | 94.44 |
| Dec 21, 2010 | 89.44 |
| Dec 20, 2010 | 87.61 |
| Dec 17, 2010 | 86.36 |
| Dec 16, 2010 | 87.52 |
| Dec 15, 2010 | 89.06 |
| Dec 14, 2010 | 92.13 |
| Dec 13, 2010 | 92.90 |
| Dec 10, 2010 | 95.98 |
| Dec 9, 2010 | 91.40 |
| Dec 8, 2010 | 90.21 |
| Dec 7, 2010 | 88.29 |
| Dec 6, 2010 | 87.56 |
| Dec 3, 2010 | 89.09 |
| Dec 2, 2010 | 92.13 |
| Dec 1, 2010 | 87.90 |
| Nov 30, 2010 | 87.13 |
| Nov 29, 2010 | 87.52 |
| Nov 26, 2010 | 85.21 |
| Nov 24, 2010 | 86.75 |
| Nov 23, 2010 | 85.98 |
| Nov 22, 2010 | 85.59 |
| Nov 19, 2010 | 86.08 |
| Nov 18, 2010 | 86.36 |
| Nov 17, 2010 | 85.21 |
| Nov 16, 2010 | 84.83 |
| Nov 15, 2010 | 87.13 |
| Nov 12, 2010 | 85.59 |
| Nov 11, 2010 | 89.06 |
| Nov 10, 2010 | 87.90 |
| Nov 9, 2010 | 84.06 |
| Nov 8, 2010 | 85.79 |
| Nov 5, 2010 | 86.75 |
| Nov 4, 2010 | 85.21 |
| Nov 3, 2010 | 82.13 |
| Nov 2, 2010 | 80.98 |
| Nov 1, 2010 | 82.13 |
| Oct 29, 2010 | 81.37 |
| Oct 28, 2010 | 84.06 |
| Oct 27, 2010 | 83.29 |
| Oct 26, 2010 | 87.13 |
| Oct 25, 2010 | 87.52 |
| Oct 22, 2010 | 85.98 |
| Oct 21, 2010 | 80.25 |
| Oct 20, 2010 | 84.44 |
| Oct 19, 2010 | 85.56 |
| Oct 18, 2010 | 87.52 |
| Oct 15, 2010 | 85.59 |
| Oct 14, 2010 | 87.52 |
| Oct 13, 2010 | 84.86 |
| Oct 12, 2010 | 82.52 |
| Oct 11, 2010 | 81.75 |
| Oct 8, 2010 | 83.29 |
| Oct 7, 2010 | 84.83 |
| Oct 6, 2010 | 85.98 |
| Oct 5, 2010 | 86.08 |
| Oct 4, 2010 | 85.59 |
| Oct 1, 2010 | 85.98 |
| Sep 30, 2010 | 87.90 |
| Sep 29, 2010 | 275.29 |
| Sep 28, 2010 | 275.29 |
| Sep 27, 2010 | 274.28 |
| Sep 24, 2010 | 272.00 |
| Sep 23, 2010 | 270.24 |
| Sep 22, 2010 | 274.28 |
| Sep 21, 2010 | 282.26 |
| Sep 20, 2010 | 283.38 |
| Sep 17, 2010 | 278.32 |
| Sep 16, 2010 | 272.36 |
| Sep 15, 2010 | 274.28 |
| Sep 14, 2010 | 290.45 |
| Sep 13, 2010 | 285.40 |
| Sep 10, 2010 | 277.31 |
| Sep 9, 2010 | 275.29 |
| Sep 8, 2010 | 263.16 |
| Sep 7, 2010 | 266.19 |
| Sep 3, 2010 | 278.32 |
| Sep 2, 2010 | 270.24 |
| Sep 1, 2010 | 265.03 |
| Aug 31, 2010 | 249.92 |
| Aug 30, 2010 | 248.00 |
| Aug 27, 2010 | 253.05 |
| Aug 26, 2010 | 250.02 |
| Aug 25, 2010 | 257.09 |
| Aug 24, 2010 | 248.50 |
| Aug 23, 2010 | 248.00 |
| Aug 20, 2010 | 251.03 |
| Aug 19, 2010 | 248.00 |
| Aug 18, 2010 | 257.09 |
| Aug 17, 2010 | 258.10 |
| Aug 16, 2010 | 245.97 |
| Aug 13, 2010 | 252.04 |
| Aug 12, 2010 | 253.00 |
| Aug 11, 2010 | 260.13 |
| Aug 10, 2010 | 272.26 |
| Aug 9, 2010 | 256.08 |
| Aug 6, 2010 | 263.16 |
| Aug 5, 2010 | 265.18 |
| Aug 4, 2010 | 268.21 |
| Aug 3, 2010 | 269.22 |
| Aug 2, 2010 | 275.29 |
| Jul 30, 2010 | 282.37 |
| Jul 29, 2010 | 286.41 |
| Jul 28, 2010 | 276.30 |
| Jul 27, 2010 | 282.37 |
| Jul 26, 2010 | 277.31 |
| Jul 23, 2010 | 257.09 |
| Jul 22, 2010 | 258.10 |
| Jul 21, 2010 | 248.00 |
| Jul 20, 2010 | 261.14 |
| Jul 19, 2010 | 259.12 |
| Jul 16, 2010 | 257.09 |
| Jul 15, 2010 | 275.29 |
| Jul 14, 2010 | 276.30 |
| Jul 13, 2010 | 283.38 |
| Jul 12, 2010 | 284.39 |
| Jul 9, 2010 | 289.44 |
| Jul 8, 2010 | 270.24 |
| Jul 7, 2010 | 248.00 |
| Jul 6, 2010 | 239.91 |
| Jul 2, 2010 | 244.96 |
| Jul 1, 2010 | 251.03 |
| Jun 30, 2010 | 263.16 |
| Jun 29, 2010 | 162.48 |
| Jun 28, 2010 | 170.16 |
| Jun 25, 2010 | 173.11 |
| Jun 24, 2010 | 169.57 |
| Jun 23, 2010 | 170.75 |
| Jun 22, 2010 | 176.66 |
| Jun 21, 2010 | 177.84 |
| Jun 18, 2010 | 177.25 |
| Jun 17, 2010 | 171.34 |
| Jun 16, 2010 | 177.25 |
| Jun 15, 2010 | 175.48 |
| Jun 14, 2010 | 168.39 |
| Jun 11, 2010 | 171.34 |
| Jun 10, 2010 | 163.66 |
| Jun 9, 2010 | 155.98 |
| Jun 8, 2010 | 156.57 |
| Jun 7, 2010 | 158.34 |
| Jun 4, 2010 | 167.79 |
| Jun 3, 2010 | 176.66 |
| Jun 2, 2010 | 174.29 |
| Jun 1, 2010 | 167.20 |
| May 28, 2010 | 179.02 |
| May 27, 2010 | 175.48 |
| May 26, 2010 | 171.34 |
| May 25, 2010 | 173.11 |
| May 24, 2010 | 167.20 |
| May 21, 2010 | 180.94 |
| May 20, 2010 | 176.07 |
| May 19, 2010 | 189.06 |
| May 18, 2010 | 199.70 |
| May 17, 2010 | 197.93 |
| May 14, 2010 | 208.56 |
| May 13, 2010 | 213.88 |
| May 12, 2010 | 209.74 |
| May 11, 2010 | 207.97 |
| May 10, 2010 | 205.61 |
| May 7, 2010 | 194.97 |
| May 6, 2010 | 212.11 |
| May 5, 2010 | 215.65 |
| May 4, 2010 | 223.92 |
| May 3, 2010 | 219.20 |
| Apr 30, 2010 | 233.38 |
| Apr 29, 2010 | 223.33 |
| Apr 28, 2010 | 233.97 |
| Apr 27, 2010 | 228.06 |
| Apr 26, 2010 | 237.51 |
| Apr 23, 2010 | 231.01 |
| Apr 22, 2010 | 231.01 |
| Apr 21, 2010 | 235.74 |
| Apr 20, 2010 | 231.01 |
| Apr 19, 2010 | 223.33 |
| Apr 16, 2010 | 224.51 |
| Apr 15, 2010 | 225.70 |
| Apr 14, 2010 | 232.79 |
| Apr 13, 2010 | 206.79 |
| Apr 12, 2010 | 180.20 |
| Apr 9, 2010 | 181.97 |
| Apr 8, 2010 | 187.29 |
| Apr 7, 2010 | 186.11 |
| Apr 6, 2010 | 184.93 |
| Apr 5, 2010 | 181.97 |
| Apr 1, 2010 | 175.48 |
| Mar 31, 2010 | 171.93 |
| Mar 30, 2010 | -292.15 |
| Mar 29, 2010 | -295.61 |
| Mar 26, 2010 | -287.53 |
| Mar 25, 2010 | -286.37 |
| Mar 24, 2010 | -289.84 |
| Mar 23, 2010 | -294.46 |
| Mar 22, 2010 | -278.29 |
| Mar 19, 2010 | -288.68 |
| Mar 18, 2010 | -274.82 |
| Mar 17, 2010 | -264.43 |
| Mar 16, 2010 | -269.05 |
| Mar 15, 2010 | -234.39 |
| Mar 12, 2010 | -241.33 |
| Mar 11, 2010 | -235.55 |
| Mar 10, 2010 | -224.00 |
| Mar 9, 2010 | -226.31 |
| Mar 8, 2010 | -232.08 |
| Mar 5, 2010 | -229.77 |
| Mar 4, 2010 | -215.91 |
| Mar 3, 2010 | -215.91 |
| Mar 2, 2010 | -211.29 |
| Mar 1, 2010 | -207.83 |
| Feb 26, 2010 | -196.28 |
| Feb 25, 2010 | -187.04 |
| Feb 24, 2010 | -191.66 |
| Feb 23, 2010 | -183.57 |
| Feb 22, 2010 | -197.43 |
| Feb 19, 2010 | -204.36 |
| Feb 18, 2010 | -200.90 |
| Feb 17, 2010 | -202.05 |
| Feb 16, 2010 | -204.36 |
| Feb 12, 2010 | -197.43 |
| Feb 11, 2010 | -188.19 |
| Feb 10, 2010 | -193.97 |
| Feb 9, 2010 | -181.26 |
| Feb 8, 2010 | -175.49 |
| Feb 5, 2010 | -188.19 |
| Feb 4, 2010 | -181.26 |
| Feb 3, 2010 | -200.90 |
| Feb 2, 2010 | -217.07 |
| Feb 1, 2010 | -218.22 |
| Jan 29, 2010 | -221.69 |
| Jan 28, 2010 | -218.22 |
| Jan 27, 2010 | -222.84 |
| Jan 26, 2010 | -217.07 |
| Jan 25, 2010 | -228.62 |
| Jan 22, 2010 | -218.22 |
| Jan 21, 2010 | -224.00 |
| Jan 20, 2010 | -217.07 |
| Jan 19, 2010 | -225.15 |
| Jan 15, 2010 | -222.84 |
| Jan 14, 2010 | -232.08 |
| Jan 13, 2010 | -222.84 |
| Jan 12, 2010 | -227.46 |
| Jan 11, 2010 | -234.39 |
| Jan 8, 2010 | -232.08 |
| Jan 7, 2010 | -250.57 |
| Jan 6, 2010 | -237.86 |
| Jan 5, 2010 | -236.71 |
| Jan 4, 2010 | -249.41 |
| Dec 31, 2009 | -234.39 |
| Dec 30, 2009 | 216.76 |
| Dec 29, 2009 | 219.82 |
| Dec 28, 2009 | 219.82 |
| Dec 24, 2009 | 221.85 |
| Dec 23, 2009 | 221.85 |
| Dec 22, 2009 | 223.89 |
| Dec 21, 2009 | 223.89 |
| Dec 18, 2009 | 232.03 |
| Dec 17, 2009 | 224.91 |
| Dec 16, 2009 | 231.01 |
| Dec 15, 2009 | 241.19 |
| Dec 14, 2009 | 254.42 |
| Dec 11, 2009 | 257.47 |
| Dec 10, 2009 | 261.54 |
| Dec 9, 2009 | 266.63 |
| Dec 8, 2009 | 263.58 |
| Dec 7, 2009 | 264.09 |
| Dec 4, 2009 | 267.65 |
| Dec 3, 2009 | 264.59 |
| Dec 2, 2009 | 262.56 |
| Dec 1, 2009 | 260.52 |
| Nov 30, 2009 | 241.19 |
| Nov 27, 2009 | 255.44 |
| Nov 25, 2009 | 262.56 |
| Nov 24, 2009 | 258.49 |
| Nov 23, 2009 | 255.44 |
| Nov 20, 2009 | 249.33 |
| Nov 19, 2009 | 248.31 |
| Nov 18, 2009 | 248.31 |
| Nov 17, 2009 | 237.12 |
| Nov 16, 2009 | 237.12 |
| Nov 13, 2009 | 237.12 |
| Nov 12, 2009 | 235.08 |
| Nov 11, 2009 | 244.24 |
| Nov 10, 2009 | 245.26 |
| Nov 9, 2009 | 247.29 |
| Nov 6, 2009 | 222.87 |
| Nov 5, 2009 | 222.87 |
| Nov 4, 2009 | 220.83 |
| Nov 3, 2009 | 219.82 |
| Nov 2, 2009 | 215.75 |
| Oct 30, 2009 | 219.82 |
| Oct 29, 2009 | 241.19 |
| Oct 28, 2009 | 228.98 |
| Oct 27, 2009 | 240.17 |
| Oct 26, 2009 | 250.35 |
| Oct 23, 2009 | 261.54 |
| Oct 22, 2009 | 267.65 |
| Oct 21, 2009 | 261.54 |
| Oct 20, 2009 | 270.70 |
| Oct 19, 2009 | 275.79 |
| Oct 16, 2009 | 272.74 |
| Oct 15, 2009 | 280.88 |
| Oct 14, 2009 | 277.82 |
| Oct 13, 2009 | 265.61 |
| Oct 12, 2009 | 282.91 |
| Oct 9, 2009 | 277.82 |
| Oct 8, 2009 | 282.91 |
| Oct 7, 2009 | 278.84 |
| Oct 6, 2009 | 278.84 |
| Oct 5, 2009 | 284.95 |
| Oct 2, 2009 | 280.88 |
| Oct 1, 2009 | 276.81 |
| Sep 30, 2009 | 288.00 |
| Sep 29, 2009 | 466.81 |
| Sep 28, 2009 | 446.66 |
| Sep 25, 2009 | 453.38 |
| Sep 24, 2009 | 426.51 |
| Sep 23, 2009 | 475.21 |
| Sep 22, 2009 | 450.02 |
| Sep 21, 2009 | 418.12 |
| Sep 18, 2009 | 436.59 |
| Sep 17, 2009 | 423.15 |
| Sep 16, 2009 | 433.23 |
| Sep 15, 2009 | 389.57 |
| Sep 14, 2009 | 381.17 |
| Sep 11, 2009 | 386.21 |
| Sep 10, 2009 | 371.10 |
| Sep 9, 2009 | 377.82 |
| Sep 8, 2009 | 394.61 |
| Sep 4, 2009 | 397.97 |
| Sep 3, 2009 | 357.67 |
| Sep 2, 2009 | 350.95 |
| Sep 1, 2009 | 342.55 |
| Aug 31, 2009 | 361.02 |
| Aug 28, 2009 | 372.78 |
| Aug 27, 2009 | 325.76 |
| Aug 26, 2009 | 285.46 |
| Aug 25, 2009 | 283.78 |
| Aug 24, 2009 | 293.86 |
| Aug 21, 2009 | 298.89 |
| Aug 20, 2009 | 287.14 |
| Aug 19, 2009 | 292.18 |
| Aug 18, 2009 | 295.54 |
| Aug 17, 2009 | 225.01 |
| Aug 14, 2009 | 230.05 |
| Aug 13, 2009 | 231.73 |
| Aug 12, 2009 | 218.29 |
| Aug 11, 2009 | 213.26 |
| Aug 10, 2009 | 221.65 |
| Aug 7, 2009 | 228.37 |
| Aug 6, 2009 | 251.88 |
| Aug 5, 2009 | 282.10 |
| Aug 4, 2009 | 236.76 |
| Aug 3, 2009 | 218.29 |
| Jul 31, 2009 | 213.26 |
| Jul 30, 2009 | 206.54 |
| Jul 29, 2009 | 194.78 |
| Jul 28, 2009 | 199.82 |
| Jul 27, 2009 | 218.29 |
| Jul 24, 2009 | 214.93 |
| Jul 23, 2009 | 183.03 |
| Jul 22, 2009 | 174.63 |
| Jul 21, 2009 | 181.35 |
| Jul 20, 2009 | 194.78 |
| Jul 17, 2009 | 189.75 |
| Jul 16, 2009 | 219.97 |
| Jul 15, 2009 | 236.76 |
| Jul 14, 2009 | 226.69 |
| Jul 13, 2009 | 233.41 |
| Jul 10, 2009 | 230.05 |
| Jul 9, 2009 | 241.80 |
| Jul 8, 2009 | 245.16 |
| Jul 7, 2009 | 282.10 |
| Jul 6, 2009 | 298.89 |
| Jul 2, 2009 | 330.80 |
| Jul 1, 2009 | 349.27 |
| Jun 30, 2009 | 369.42 |