Bitmine Immersion Technologies (BMNR) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 211.86 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 1,048.68 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 88.63 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 90.96 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 88.77 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 104.89 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 276.12 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 64.68 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 100.09 |
| 10 | Bitmine Immersion Technologies | 8.57 Bn | 7.69 Bn | 9.62 Mn | 18.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.86 |
| May 29, 2026 | 19.27 |
| May 28, 2026 | 19.25 |
| May 27, 2026 | 18.82 |
| May 26, 2026 | 19.17 |
| May 22, 2026 | 18.88 |
| May 21, 2026 | 19.60 |
| May 20, 2026 | 19.33 |
| May 19, 2026 | 18.66 |
| May 18, 2026 | 18.72 |
| May 15, 2026 | 19.87 |
| May 14, 2026 | 21.94 |
| May 13, 2026 | 21.18 |
| May 12, 2026 | 21.67 |
| May 11, 2026 | 23.02 |
| May 8, 2026 | 22.17 |
| May 7, 2026 | 22.00 |
| May 6, 2026 | 22.91 |
| May 5, 2026 | 23.10 |
| May 4, 2026 | 22.79 |
| May 1, 2026 | 21.88 |
| Apr 30, 2026 | 21.40 |
| Apr 29, 2026 | 20.66 |
| Apr 28, 2026 | 21.48 |
| Apr 27, 2026 | 21.55 |
| Apr 24, 2026 | 22.14 |
| Apr 23, 2026 | 22.00 |
| Apr 22, 2026 | 23.31 |
| Apr 21, 2026 | 21.71 |
| Apr 20, 2026 | 22.53 |
| Apr 17, 2026 | 22.95 |
| Apr 16, 2026 | 22.44 |
| Apr 15, 2026 | 22.34 |
| Apr 14, 2026 | 21.48 |
| Apr 13, 2026 | 21.51 |
| Apr 10, 2026 | 21.28 |
| Apr 9, 2026 | 21.08 |
| Apr 8, 2026 | 21.52 |
| Apr 7, 2026 | 20.17 |
| Apr 6, 2026 | 20.60 |
| Apr 2, 2026 | 19.45 |
| Apr 1, 2026 | 19.69 |
| Mar 31, 2026 | 19.78 |
| Mar 30, 2026 | 18.30 |
| Mar 27, 2026 | 18.39 |
| Mar 26, 2026 | 19.47 |
| Mar 25, 2026 | 21.24 |
| Mar 24, 2026 | 20.80 |
| Mar 23, 2026 | 21.27 |
| Mar 20, 2026 | 20.94 |
| Mar 19, 2026 | 21.14 |
| Mar 18, 2026 | 21.41 |
| Mar 17, 2026 | 23.23 |
| Mar 16, 2026 | 23.39 |
| Mar 13, 2026 | 20.54 |
| Mar 12, 2026 | 20.55 |
| Mar 11, 2026 | 21.05 |
| Mar 10, 2026 | 20.73 |
| Mar 9, 2026 | 20.70 |
| Mar 6, 2026 | 18.88 |
| Mar 5, 2026 | 20.35 |
| Mar 4, 2026 | 21.12 |
| Mar 3, 2026 | 19.57 |
| Mar 2, 2026 | 20.40 |
| Feb 27, 2026 | 18.98 |
| Feb 26, 2026 | 20.44 |
| Feb 25, 2026 | 21.50 |
| Feb 24, 2026 | 19.44 |
| Feb 23, 2026 | 19.22 |
| Feb 20, 2026 | 20.13 |
| Feb 19, 2026 | 19.96 |
| Feb 18, 2026 | 19.82 |
| Feb 17, 2026 | 20.15 |
| Feb 13, 2026 | 20.96 |
| Feb 12, 2026 | 19.74 |
| Feb 11, 2026 | 19.47 |
| Feb 10, 2026 | 19.95 |
| Feb 9, 2026 | 21.45 |
| Feb 6, 2026 | 20.47 |
| Feb 5, 2026 | 17.40 |
| Feb 4, 2026 | 20.30 |
| Feb 3, 2026 | 22.35 |
| Feb 2, 2026 | 22.80 |
| Jan 30, 2026 | 25.10 |
| Jan 29, 2026 | 26.70 |
| Jan 28, 2026 | 29.63 |
| Jan 27, 2026 | 29.33 |
| Jan 26, 2026 | 27.80 |
| Jan 23, 2026 | 28.80 |
| Jan 22, 2026 | 28.90 |
| Jan 21, 2026 | 29.35 |
| Jan 20, 2026 | 28.24 |
| Jan 16, 2026 | 31.16 |
| Jan 15, 2026 | 30.87 |
| Jan 14, 2026 | 32.66 |
| Jan 13, 2026 | 31.22 |
| Jan 12, 2026 | 31.13 |
| Jan 9, 2026 | 30.06 |
| Jan 8, 2026 | 31.28 |
| Jan 7, 2026 | 30.36 |
| Jan 6, 2026 | 32.33 |
| Jan 5, 2026 | 33.35 |
| Jan 2, 2026 | 31.19 |
| Dec 31, 2025 | 27.15 |
| Dec 30, 2025 | 27.72 |
| Dec 29, 2025 | 28.54 |
| Dec 26, 2025 | 28.31 |
| Dec 24, 2025 | 29.35 |
| Dec 23, 2025 | 29.78 |
| Dec 22, 2025 | 31.09 |
| Dec 19, 2025 | 31.36 |
| Dec 18, 2025 | 28.43 |
| Dec 17, 2025 | 29.32 |
| Dec 16, 2025 | 31.39 |
| Dec 15, 2025 | 30.95 |
| Dec 12, 2025 | 34.86 |
| Dec 11, 2025 | 38.38 |
| Dec 10, 2025 | 40.40 |
| Dec 9, 2025 | 39.21 |
| Dec 8, 2025 | 35.84 |
| Dec 5, 2025 | 34.06 |
| Dec 4, 2025 | 36.32 |
| Dec 3, 2025 | 33.66 |
| Dec 2, 2025 | 31.91 |
| Dec 1, 2025 | 28.94 |
| Nov 28, 2025 | 33.12 |
| Nov 26, 2025 | 31.74 |
| Nov 25, 2025 | 28.91 |
| Nov 24, 2025 | 31.10 |
| Nov 21, 2025 | 26.00 |
| Nov 20, 2025 | 26.02 |
| Nov 19, 2025 | 29.18 |
| Nov 18, 2025 | 32.28 |
| Nov 17, 2025 | 30.95 |
| Nov 14, 2025 | 34.40 |
| Nov 13, 2025 | 36.57 |
| Nov 12, 2025 | 40.57 |
| Nov 11, 2025 | 39.59 |
| Nov 10, 2025 | 41.15 |
| Nov 7, 2025 | 40.23 |
| Nov 6, 2025 | 37.37 |
| Nov 5, 2025 | 41.42 |
| Nov 4, 2025 | 39.46 |
| Nov 3, 2025 | 42.86 |
| Oct 31, 2025 | 46.65 |
| Oct 30, 2025 | 44.55 |
| Oct 29, 2025 | 49.76 |
| Oct 28, 2025 | 52.54 |
| Oct 27, 2025 | 53.71 |
| Oct 24, 2025 | 50.41 |
| Oct 23, 2025 | 49.19 |
| Oct 22, 2025 | 48.03 |
| Oct 21, 2025 | 51.85 |
| Oct 20, 2025 | 53.80 |
| Oct 17, 2025 | 49.85 |
| Oct 16, 2025 | 51.08 |
| Oct 15, 2025 | 53.80 |
| Oct 14, 2025 | 52.92 |
| Oct 13, 2025 | 56.85 |
| Oct 10, 2025 | 52.47 |
| Oct 9, 2025 | 59.10 |
| Oct 8, 2025 | 60.00 |
| Oct 7, 2025 | 59.20 |
| Oct 6, 2025 | 63.22 |
| Oct 3, 2025 | 56.65 |
| Oct 2, 2025 | 56.50 |
| Oct 1, 2025 | 52.36 |
| Sep 30, 2025 | 51.93 |
| Sep 29, 2025 | 53.22 |
| Sep 26, 2025 | 50.50 |
| Sep 25, 2025 | 49.57 |
| Sep 24, 2025 | 51.92 |
| Sep 23, 2025 | 54.49 |
| Sep 22, 2025 | 55.10 |
| Sep 19, 2025 | 61.29 |
| Sep 18, 2025 | 59.96 |
| Sep 17, 2025 | 57.07 |
| Sep 16, 2025 | 55.93 |
| Sep 15, 2025 | 53.11 |
| Sep 12, 2025 | 55.09 |
| Sep 11, 2025 | 47.79 |
| Sep 10, 2025 | 45.60 |
| Sep 9, 2025 | 44.60 |
| Sep 8, 2025 | 43.79 |
| Sep 5, 2025 | 42.04 |
| Sep 4, 2025 | 42.19 |
| Sep 3, 2025 | 44.86 |
| Sep 2, 2025 | 42.49 |
| Aug 29, 2025 | 43.62 |
| Aug 28, 2025 | 45.57 |
| Aug 27, 2025 | 46.03 |
| Aug 26, 2025 | 49.95 |
| Aug 25, 2025 | 49.60 |
| Aug 22, 2025 | 53.49 |
| Aug 21, 2025 | 47.73 |
| Aug 20, 2025 | 52.06 |
| Aug 19, 2025 | 49.78 |
| Aug 18, 2025 | 54.87 |
| Aug 15, 2025 | 57.81 |
| Aug 14, 2025 | 60.45 |
| Aug 13, 2025 | 61.63 |
| Aug 12, 2025 | 62.44 |
| Aug 11, 2025 | 58.98 |
| Aug 8, 2025 | 51.43 |
| Aug 7, 2025 | 41.28 |
| Aug 6, 2025 | 38.47 |
| Aug 5, 2025 | 33.30 |
| Aug 4, 2025 | 31.13 |
| Aug 1, 2025 | 31.68 |
| Jul 31, 2025 | 34.64 |
| Jul 30, 2025 | 34.40 |
| Jul 29, 2025 | 32.00 |
| Jul 28, 2025 | 35.11 |
| Jul 25, 2025 | 39.80 |
| Jul 24, 2025 | 41.75 |
| Jul 23, 2025 | 39.50 |
| Jul 22, 2025 | 40.33 |
| Jul 21, 2025 | 39.57 |
| Jul 18, 2025 | 42.35 |
| Jul 17, 2025 | 41.90 |
| Jul 16, 2025 | 44.80 |
| Jul 15, 2025 | 39.96 |
| Jul 14, 2025 | 41.02 |
| Jul 11, 2025 | 40.62 |
| Jul 10, 2025 | 46.01 |
| Jul 9, 2025 | 66.72 |
| Jul 8, 2025 | 111.50 |
| Jul 7, 2025 | 107.48 |
| Jul 3, 2025 | 135.00 |
| Jul 2, 2025 | 58.50 |
| Jul 1, 2025 | 46.00 |
| Jun 30, 2025 | 33.90 |
| Jun 27, 2025 | 4.26 |
| Jun 26, 2025 | 4.42 |
| Jun 25, 2025 | 4.37 |
| Jun 24, 2025 | 4.42 |
| Jun 23, 2025 | 4.40 |
| Jun 20, 2025 | 4.61 |
| Jun 18, 2025 | 4.70 |
| Jun 17, 2025 | 4.82 |
| Jun 16, 2025 | 4.75 |
| Jun 13, 2025 | 4.96 |
| Jun 12, 2025 | 5.61 |
| Jun 11, 2025 | 6.30 |
| Jun 10, 2025 | 6.75 |
| Jun 9, 2025 | 6.89 |
| Jun 6, 2025 | 7.55 |
| Jun 5, 2025 | 7.75 |
| Jun 4, 2025 | 19.00 |
| Jun 3, 2025 | 13.50 |
| Jun 2, 2025 | 13.41 |
| May 30, 2025 | 15.00 |
| May 29, 2025 | 11.00 |
| May 28, 2025 | 9.96 |
| May 23, 2025 | 8.11 |
| May 22, 2025 | 7.20 |
| May 21, 2025 | 7.50 |
| May 20, 2025 | 7.36 |
| May 19, 2025 | 3.20 |
| May 16, 2025 | 8.00 |
| May 15, 2025 | 8.00 |
| May 14, 2025 | 8.00 |
| May 13, 2025 | 8.20 |
| May 12, 2025 | 9.00 |
| May 9, 2025 | 7.60 |
| May 8, 2025 | 7.00 |
| May 7, 2025 | 8.56 |
| May 6, 2025 | 8.40 |
| May 5, 2025 | 8.20 |
| May 2, 2025 | 7.80 |
| May 1, 2025 | 6.80 |
| Apr 30, 2025 | 6.80 |
| Apr 29, 2025 | 7.80 |
| Apr 28, 2025 | 8.00 |
| Apr 25, 2025 | 8.00 |
| Apr 23, 2025 | 7.70 |
| Apr 22, 2025 | 6.80 |
| Apr 10, 2025 | 8.00 |
| Apr 9, 2025 | 7.20 |
| Apr 8, 2025 | 6.60 |
| Apr 7, 2025 | 7.20 |
| Apr 3, 2025 | 8.80 |
| Apr 2, 2025 | 7.20 |
| Mar 31, 2025 | 8.80 |
| Mar 28, 2025 | 8.00 |
| Mar 27, 2025 | 7.00 |
| Mar 26, 2025 | 8.40 |
| Mar 24, 2025 | 9.39 |
| Mar 21, 2025 | 6.80 |
| Mar 20, 2025 | 9.56 |
| Mar 19, 2025 | 9.80 |
| Mar 18, 2025 | 7.02 |
| Mar 17, 2025 | 10.80 |
| Mar 14, 2025 | 10.40 |
| Mar 13, 2025 | 7.60 |
| Mar 12, 2025 | 7.60 |
| Mar 11, 2025 | 7.60 |
| Mar 10, 2025 | 5.60 |
| Mar 6, 2025 | 7.00 |
| Mar 5, 2025 | 7.72 |
| Mar 4, 2025 | 5.40 |
| Mar 3, 2025 | 5.40 |
| Feb 27, 2025 | 5.63 |
| Feb 25, 2025 | 5.20 |
| Feb 24, 2025 | 7.30 |
| Feb 21, 2025 | 6.46 |
| Feb 20, 2025 | 7.02 |
| Feb 19, 2025 | 7.30 |
| Feb 18, 2025 | 6.60 |
| Feb 14, 2025 | 6.40 |
| Feb 13, 2025 | 7.05 |
| Feb 12, 2025 | 7.37 |
| Feb 11, 2025 | 6.40 |
| Feb 10, 2025 | 6.72 |
| Feb 7, 2025 | 7.00 |
| Feb 6, 2025 | 6.40 |
| Feb 5, 2025 | 7.50 |
| Feb 4, 2025 | 7.38 |
| Feb 3, 2025 | 7.72 |
| Jan 31, 2025 | 7.00 |
| Jan 30, 2025 | 6.52 |
| Jan 29, 2025 | 5.74 |
| Jan 28, 2025 | 6.00 |
| Jan 24, 2025 | 6.20 |
| Jan 23, 2025 | 6.20 |
| Jan 22, 2025 | 7.39 |
| Jan 21, 2025 | 6.20 |
| Jan 17, 2025 | 6.00 |
| Jan 16, 2025 | 6.00 |
| Jan 15, 2025 | 6.08 |
| Jan 14, 2025 | 6.15 |
| Jan 13, 2025 | 6.03 |
| Jan 10, 2025 | 5.97 |
| Jan 8, 2025 | 6.00 |
| Jan 7, 2025 | 6.08 |
| Jan 6, 2025 | 7.00 |
| Jan 3, 2025 | 7.60 |
| Jan 2, 2025 | 7.00 |
| Dec 31, 2024 | 7.80 |
| Dec 30, 2024 | 6.96 |
| Dec 27, 2024 | 8.10 |
| Dec 26, 2024 | 8.24 |
| Dec 24, 2024 | 8.35 |
| Dec 23, 2024 | 7.00 |
| Dec 20, 2024 | 8.20 |
| Dec 19, 2024 | 8.80 |
| Dec 18, 2024 | 6.33 |
| Dec 17, 2024 | 10.30 |
| Dec 16, 2024 | 10.80 |
| Dec 13, 2024 | 9.00 |
| Dec 12, 2024 | 11.67 |
| Dec 11, 2024 | 10.80 |
| Dec 10, 2024 | 7.93 |
| Dec 9, 2024 | 7.90 |
| Dec 6, 2024 | 7.00 |
| Dec 5, 2024 | 7.00 |
| Dec 3, 2024 | 7.20 |
| Dec 2, 2024 | 7.30 |
| Nov 29, 2024 | 7.40 |
| Nov 25, 2024 | 7.00 |
| Nov 22, 2024 | 6.00 |
| Nov 21, 2024 | 7.20 |
| Nov 18, 2024 | 7.35 |
| Nov 15, 2024 | 6.00 |
| Nov 14, 2024 | 6.80 |
| Nov 12, 2024 | 6.88 |
| Nov 11, 2024 | 4.20 |
| Nov 8, 2024 | 6.00 |
| Nov 6, 2024 | 4.00 |
| Nov 1, 2024 | 4.00 |
| Oct 30, 2024 | 4.00 |
| Oct 29, 2024 | 3.65 |
| Oct 25, 2024 | 3.78 |
| Oct 21, 2024 | 2.49 |
| Oct 18, 2024 | 2.00 |
| Oct 17, 2024 | 3.59 |
| Oct 16, 2024 | 3.79 |
| Oct 15, 2024 | 2.60 |
| Oct 14, 2024 | 2.42 |
| Oct 9, 2024 | 8.79 |
| Oct 7, 2024 | 8.00 |
| Oct 1, 2024 | 6.69 |
| Sep 30, 2024 | 8.92 |
| Sep 26, 2024 | 8.92 |
| Sep 23, 2024 | 10.80 |
| Sep 19, 2024 | 10.96 |
| Sep 18, 2024 | 8.92 |
| Sep 13, 2024 | 10.75 |
| Sep 11, 2024 | 9.23 |
| Sep 6, 2024 | 11.00 |
| Sep 5, 2024 | 11.00 |
| Aug 27, 2024 | 11.56 |
| Aug 26, 2024 | 11.56 |
| Aug 21, 2024 | 9.60 |
| Aug 20, 2024 | 9.74 |
| Aug 16, 2024 | 11.60 |
| Aug 14, 2024 | 11.40 |
| Aug 12, 2024 | 11.60 |
| Aug 9, 2024 | 10.60 |
| Aug 8, 2024 | 11.20 |
| Aug 6, 2024 | 11.60 |
| Aug 5, 2024 | 10.04 |
| Jul 29, 2024 | 11.60 |
| Jul 25, 2024 | 11.56 |
| Jul 24, 2024 | 10.42 |
| Jul 22, 2024 | 10.42 |
| Jul 18, 2024 | 10.40 |
| Jul 17, 2024 | 10.00 |
| Jul 16, 2024 | 11.60 |
| Jul 15, 2024 | 11.56 |
| Jul 12, 2024 | 10.80 |
| Jul 11, 2024 | 10.80 |
| Jul 10, 2024 | 8.88 |
| Jul 9, 2024 | 10.20 |
| Jul 5, 2024 | 10.60 |
| Jul 1, 2024 | 11.40 |
| Jun 28, 2024 | 10.80 |
| Jun 18, 2024 | 11.78 |
| Jun 14, 2024 | 11.80 |
| Jun 13, 2024 | 11.20 |
| Jun 11, 2024 | 10.80 |
| Jun 7, 2024 | 11.00 |
| Jun 6, 2024 | 11.00 |
| Jun 5, 2024 | 11.00 |
| Jun 3, 2024 | 11.00 |
| May 31, 2024 | 11.00 |
| May 28, 2024 | 12.00 |
| May 24, 2024 | 12.80 |
| May 23, 2024 | 12.00 |
| May 21, 2024 | 13.00 |
| May 20, 2024 | 11.35 |
| May 17, 2024 | 11.60 |
| May 15, 2024 | 11.60 |
| May 10, 2024 | 13.20 |
| May 9, 2024 | 11.00 |
| May 8, 2024 | 10.80 |
| May 6, 2024 | 13.00 |
| May 3, 2024 | 13.20 |
| May 1, 2024 | 11.20 |
| Apr 30, 2024 | 11.00 |
| Apr 26, 2024 | 12.98 |
| Apr 25, 2024 | 14.00 |
| Apr 24, 2024 | 11.00 |
| Apr 23, 2024 | 13.80 |
| Apr 22, 2024 | 11.46 |
| Apr 19, 2024 | 14.40 |
| Apr 18, 2024 | 14.00 |
| Apr 17, 2024 | 13.60 |
| Apr 16, 2024 | 12.80 |
| Apr 15, 2024 | 11.20 |
| Apr 12, 2024 | 12.80 |
| Apr 11, 2024 | 11.78 |
| Apr 10, 2024 | 13.60 |
| Apr 9, 2024 | 14.40 |
| Apr 5, 2024 | 14.40 |
| Apr 2, 2024 | 14.20 |
| Apr 1, 2024 | 12.20 |
| Mar 28, 2024 | 13.80 |
| Mar 27, 2024 | 13.60 |
| Mar 26, 2024 | 13.71 |
| Mar 25, 2024 | 15.00 |
| Mar 22, 2024 | 13.40 |
| Mar 21, 2024 | 14.00 |
| Mar 20, 2024 | 15.37 |
| Mar 19, 2024 | 17.00 |
| Mar 18, 2024 | 15.80 |
| Mar 15, 2024 | 15.00 |
| Mar 14, 2024 | 15.00 |
| Mar 13, 2024 | 14.40 |
| Mar 12, 2024 | 14.40 |
| Mar 11, 2024 | 15.40 |
| Mar 8, 2024 | 13.60 |
| Mar 7, 2024 | 15.80 |
| Mar 6, 2024 | 15.02 |
| Mar 5, 2024 | 14.00 |
| Mar 4, 2024 | 14.00 |
| Mar 1, 2024 | 15.40 |
| Feb 29, 2024 | 13.70 |
| Feb 28, 2024 | 15.60 |
| Feb 27, 2024 | 13.40 |
| Feb 26, 2024 | 14.40 |
| Feb 22, 2024 | 14.20 |
| Feb 21, 2024 | 13.50 |
| Feb 20, 2024 | 13.50 |
| Feb 16, 2024 | 13.15 |
| Feb 14, 2024 | 11.90 |
| Feb 12, 2024 | 12.20 |
| Feb 7, 2024 | 12.00 |
| Feb 6, 2024 | 16.00 |
| Feb 5, 2024 | 16.00 |
| Feb 2, 2024 | 16.00 |
| Feb 1, 2024 | 14.00 |
| Jan 31, 2024 | 13.00 |
| Jan 26, 2024 | 16.00 |
| Jan 24, 2024 | 13.20 |
| Jan 23, 2024 | 14.00 |
| Jan 22, 2024 | 14.00 |
| Jan 19, 2024 | 16.00 |
| Jan 18, 2024 | 15.20 |
| Jan 17, 2024 | 15.00 |
| Jan 16, 2024 | 15.00 |
| Jan 12, 2024 | 16.00 |
| Jan 11, 2024 | 16.00 |
| Jan 10, 2024 | 16.40 |
| Jan 9, 2024 | 16.00 |
| Jan 8, 2024 | 17.80 |
| Jan 5, 2024 | 17.00 |
| Jan 4, 2024 | 16.00 |
| Jan 3, 2024 | 16.00 |
| Jan 2, 2024 | 12.00 |
| Dec 29, 2023 | 13.10 |
| Dec 28, 2023 | 18.00 |
| Dec 27, 2023 | 18.00 |
| Dec 26, 2023 | 14.80 |
| Dec 22, 2023 | 12.75 |
| Dec 21, 2023 | 15.00 |
| Dec 20, 2023 | 15.00 |
| Dec 19, 2023 | 12.76 |
| Dec 18, 2023 | 12.40 |
| Dec 15, 2023 | 12.20 |
| Dec 14, 2023 | 12.22 |
| Dec 13, 2023 | 14.60 |
| Dec 12, 2023 | 12.90 |
| Dec 11, 2023 | 12.80 |
| Dec 8, 2023 | 13.30 |
| Dec 7, 2023 | 14.00 |
| Dec 6, 2023 | 15.20 |
| Dec 5, 2023 | 12.04 |
| Dec 4, 2023 | 12.04 |
| Dec 1, 2023 | 11.84 |
| Nov 30, 2023 | 12.04 |
| Nov 29, 2023 | 9.08 |
| Nov 27, 2023 | 13.00 |
| Nov 22, 2023 | 10.12 |
| Nov 20, 2023 | 11.06 |
| Nov 17, 2023 | 11.06 |
| Nov 16, 2023 | 11.06 |
| Nov 15, 2023 | 12.96 |
| Nov 14, 2023 | 13.80 |
| Nov 10, 2023 | 12.80 |
| Nov 9, 2023 | 12.00 |
| Nov 8, 2023 | 11.05 |
| Nov 6, 2023 | 11.45 |
| Nov 3, 2023 | 12.80 |
| Nov 2, 2023 | 11.80 |
| Oct 31, 2023 | 11.00 |
| Oct 30, 2023 | 11.64 |
| Oct 27, 2023 | 12.56 |
| Oct 26, 2023 | 11.40 |
| Oct 25, 2023 | 11.00 |
| Oct 24, 2023 | 10.40 |
| Oct 23, 2023 | 12.56 |
| Oct 19, 2023 | 11.37 |
| Oct 18, 2023 | 12.60 |
| Oct 16, 2023 | 12.96 |
| Oct 11, 2023 | 12.04 |
| Oct 10, 2023 | 14.00 |
| Oct 9, 2023 | 14.00 |
| Oct 6, 2023 | 11.24 |
| Oct 5, 2023 | 13.00 |
| Oct 4, 2023 | 14.00 |
| Oct 3, 2023 | 12.00 |
| Oct 2, 2023 | 15.00 |
| Sep 29, 2023 | 15.08 |
| Sep 28, 2023 | 14.20 |
| Sep 27, 2023 | 15.79 |
| Sep 26, 2023 | 15.40 |
| Sep 22, 2023 | 11.20 |
| Sep 21, 2023 | 15.95 |
| Sep 20, 2023 | 11.30 |
| Sep 13, 2023 | 14.00 |
| Sep 11, 2023 | 10.84 |
| Sep 8, 2023 | 13.80 |
| Sep 6, 2023 | 14.00 |
| Sep 5, 2023 | 15.00 |
| Sep 1, 2023 | 17.29 |
| Aug 31, 2023 | 14.00 |
| Aug 30, 2023 | 10.70 |
| Aug 29, 2023 | 11.64 |
| Aug 28, 2023 | 19.40 |
| Aug 25, 2023 | 14.20 |
| Aug 23, 2023 | 17.56 |
| Aug 22, 2023 | 19.00 |
| Aug 21, 2023 | 20.00 |
| Aug 17, 2023 | 18.00 |
| Aug 16, 2023 | 21.80 |
| Aug 15, 2023 | 18.00 |
| Aug 14, 2023 | 20.00 |
| Aug 11, 2023 | 25.00 |
| Aug 10, 2023 | 15.80 |
| Aug 9, 2023 | 16.00 |
| Aug 7, 2023 | 10.93 |
| Aug 4, 2023 | 12.04 |
| Aug 2, 2023 | 12.04 |
| Aug 1, 2023 | 12.24 |
| Jul 31, 2023 | 14.00 |
| Jul 28, 2023 | 14.00 |
| Jul 27, 2023 | 14.40 |
| Jul 26, 2023 | 18.00 |
| Jul 25, 2023 | 10.40 |
| Jul 24, 2023 | 16.00 |
| Jul 21, 2023 | 14.00 |
| Jul 20, 2023 | 15.00 |
| Jul 19, 2023 | 15.00 |
| Jul 18, 2023 | 14.25 |
| Jul 17, 2023 | 12.21 |
| Jul 14, 2023 | 14.25 |
| Jul 13, 2023 | 19.00 |
| Jul 12, 2023 | 19.00 |
| Jul 11, 2023 | 19.00 |
| Jul 7, 2023 | 18.00 |
| Jul 6, 2023 | 10.20 |
| Jul 5, 2023 | 18.00 |
| Jul 3, 2023 | 21.00 |
| Jun 30, 2023 | 20.60 |
| Jun 29, 2023 | 20.50 |
| Jun 28, 2023 | 24.00 |
| Jun 27, 2023 | 14.20 |
| Jun 26, 2023 | 10.20 |
| Jun 23, 2023 | 19.79 |
| Jun 21, 2023 | 14.00 |
| Jun 20, 2023 | 14.00 |
| Jun 14, 2023 | 14.20 |
| Jun 13, 2023 | 19.81 |
| Jun 5, 2023 | 14.00 |
| Jun 2, 2023 | 15.00 |
| Jun 1, 2023 | 20.60 |
| May 31, 2023 | 22.00 |
| May 30, 2023 | 17.00 |
| May 25, 2023 | 14.00 |
| May 24, 2023 | 10.25 |
| May 22, 2023 | 15.00 |
| May 19, 2023 | 10.80 |
| May 18, 2023 | 9.20 |
| May 17, 2023 | 12.00 |
| May 15, 2023 | 12.00 |
| May 12, 2023 | 9.00 |
| May 11, 2023 | 11.60 |
| May 10, 2023 | 9.00 |
| May 9, 2023 | 12.00 |
| May 8, 2023 | 10.00 |
| May 5, 2023 | 12.00 |
| May 4, 2023 | 10.20 |
| May 3, 2023 | 14.00 |
| May 2, 2023 | 12.00 |
| Apr 28, 2023 | 19.00 |
| Apr 27, 2023 | 19.00 |
| Apr 25, 2023 | 15.00 |
| Apr 24, 2023 | 18.00 |
| Apr 21, 2023 | 18.00 |
| Apr 20, 2023 | 19.80 |
| Apr 19, 2023 | 16.00 |
| Apr 18, 2023 | 20.00 |
| Apr 17, 2023 | 14.00 |
| Apr 12, 2023 | 15.00 |
| Apr 11, 2023 | 20.20 |
| Apr 10, 2023 | 12.20 |
| Apr 6, 2023 | 12.40 |
| Apr 5, 2023 | 12.00 |
| Apr 4, 2023 | 16.20 |
| Apr 3, 2023 | 16.20 |
| Mar 31, 2023 | 20.20 |
| Mar 30, 2023 | 18.00 |
| Mar 24, 2023 | 19.80 |
| Mar 23, 2023 | 19.00 |
| Mar 22, 2023 | 19.80 |
| Mar 21, 2023 | 18.00 |
| Mar 20, 2023 | 14.00 |
| Mar 16, 2023 | 21.60 |
| Mar 15, 2023 | 20.00 |
| Mar 14, 2023 | 20.00 |
| Mar 13, 2023 | 20.00 |
| Mar 10, 2023 | 18.00 |
| Mar 9, 2023 | 22.00 |
| Mar 8, 2023 | 22.00 |
| Mar 7, 2023 | 23.00 |
| Mar 6, 2023 | 23.00 |
| Mar 3, 2023 | 20.00 |
| Mar 2, 2023 | 20.00 |
| Feb 23, 2023 | 17.00 |
| Feb 22, 2023 | 18.00 |
| Feb 16, 2023 | 19.90 |
| Feb 15, 2023 | 17.10 |
| Feb 13, 2023 | 13.00 |
| Feb 3, 2023 | 21.00 |
| Jan 31, 2023 | 20.00 |
| Jan 30, 2023 | 24.00 |
| Jan 27, 2023 | 20.00 |
| Jan 24, 2023 | 10.20 |
| Jan 18, 2023 | 14.00 |
| Jan 17, 2023 | 14.00 |
| Jan 4, 2023 | 14.00 |
| Jan 3, 2023 | 14.00 |
| Dec 23, 2022 | 14.20 |
| Dec 20, 2022 | 14.00 |
| Dec 19, 2022 | 14.20 |
| Dec 15, 2022 | 14.00 |
| Dec 13, 2022 | 15.00 |
| Dec 9, 2022 | 15.00 |
| Dec 7, 2022 | 15.00 |
| Dec 6, 2022 | 14.00 |
| Dec 5, 2022 | 12.00 |
| Dec 2, 2022 | 14.00 |
| Nov 30, 2022 | 14.00 |
| Nov 28, 2022 | 12.00 |
| Nov 23, 2022 | 15.00 |
| Nov 22, 2022 | 20.00 |
| Nov 18, 2022 | 20.00 |
| Nov 16, 2022 | 20.00 |
| Nov 14, 2022 | 17.00 |
| Nov 11, 2022 | 17.00 |
| Nov 9, 2022 | 17.00 |
| Nov 4, 2022 | 17.00 |
| Nov 3, 2022 | 17.00 |
| Nov 2, 2022 | 17.00 |
| Oct 31, 2022 | 18.00 |
| Oct 28, 2022 | 17.00 |
| Oct 26, 2022 | 26.00 |
| Oct 25, 2022 | 17.00 |
| Oct 21, 2022 | 24.80 |
| Oct 20, 2022 | 24.80 |
| Oct 14, 2022 | 18.75 |
| Oct 11, 2022 | 17.00 |
| Oct 10, 2022 | 17.40 |
| Oct 5, 2022 | 21.20 |
| Sep 30, 2022 | 17.00 |
| Sep 29, 2022 | 17.00 |
| Sep 23, 2022 | 17.00 |
| Sep 16, 2022 | 17.00 |
| Sep 15, 2022 | 17.00 |
| Sep 13, 2022 | 17.00 |
| Sep 12, 2022 | 14.00 |
| Sep 7, 2022 | 17.60 |
| Sep 2, 2022 | 25.20 |
| Aug 29, 2022 | 17.00 |
| Aug 26, 2022 | 17.00 |
| Aug 25, 2022 | 24.00 |
| Aug 24, 2022 | 24.00 |
| Aug 22, 2022 | 20.20 |
| Aug 19, 2022 | 20.20 |
| Aug 18, 2022 | 30.40 |
| Aug 17, 2022 | 29.80 |
| Aug 16, 2022 | 30.20 |
| Aug 15, 2022 | 30.60 |
| Aug 11, 2022 | 30.20 |
| Aug 9, 2022 | 30.20 |
| Aug 8, 2022 | 34.60 |
| Aug 4, 2022 | 30.00 |
| Aug 3, 2022 | 33.30 |
| Aug 2, 2022 | 38.30 |
| Aug 1, 2022 | 37.00 |
| Jul 29, 2022 | 38.50 |
| Jul 28, 2022 | 23.80 |
| Jul 27, 2022 | 33.00 |
| Jul 25, 2022 | 43.20 |
| Jul 22, 2022 | 43.60 |
| Jul 21, 2022 | 43.60 |
| Jul 20, 2022 | 43.60 |
| Jul 19, 2022 | 32.60 |
| Jul 15, 2022 | 44.40 |
| Jul 12, 2022 | 44.60 |
| Jul 11, 2022 | 37.40 |
| Jul 7, 2022 | 40.20 |
| Jul 6, 2022 | 40.60 |
| Jul 5, 2022 | 41.20 |
| Jun 29, 2022 | 40.60 |
| Jun 28, 2022 | 41.00 |
| Jun 24, 2022 | 40.20 |
| Jun 23, 2022 | 43.00 |
| Jun 21, 2022 | 42.20 |
| Jun 16, 2022 | 49.80 |
| Jun 15, 2022 | 49.80 |
| Jun 14, 2022 | 46.80 |
| Jun 13, 2022 | 44.00 |
| Jun 10, 2022 | 54.00 |
| Jun 9, 2022 | 43.00 |
| Jun 8, 2022 | 46.00 |
| Jun 7, 2022 | 43.00 |
| Jun 6, 2022 | 52.00 |
| Jun 3, 2022 | 51.00 |
| Jun 2, 2022 | 53.00 |
| Jun 1, 2022 | 51.00 |
| May 27, 2022 | 40.80 |
| May 25, 2022 | 40.40 |
| May 24, 2022 | 43.00 |
| May 23, 2022 | 40.60 |
| May 19, 2022 | 40.00 |
| May 18, 2022 | 45.00 |
| May 16, 2022 | 48.00 |
| May 13, 2022 | 36.00 |
| May 12, 2022 | 49.00 |
| May 10, 2022 | 49.00 |
| May 9, 2022 | 49.20 |
| May 6, 2022 | 49.20 |
| May 3, 2022 | 48.00 |
| Apr 29, 2022 | 55.00 |
| Apr 28, 2022 | 44.00 |
| Apr 27, 2022 | 50.00 |
| Apr 25, 2022 | 42.00 |
| Apr 22, 2022 | 42.00 |
| Apr 21, 2022 | 42.00 |
| Apr 20, 2022 | 50.00 |
| Apr 19, 2022 | 26.80 |
| Apr 18, 2022 | 54.00 |
| Apr 14, 2022 | 53.40 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 60.00 |
| Apr 8, 2022 | 60.00 |
| Apr 7, 2022 | 62.00 |
| Apr 5, 2022 | 60.00 |
| Apr 4, 2022 | 55.00 |
| Apr 1, 2022 | 55.00 |
| Mar 31, 2022 | 55.00 |
| Mar 30, 2022 | 60.40 |
| Mar 29, 2022 | 66.00 |
| Mar 28, 2022 | 69.00 |
| Mar 25, 2022 | 68.00 |
| Mar 24, 2022 | 66.00 |
| Mar 23, 2022 | 64.00 |
| Mar 22, 2022 | 74.80 |
| Mar 21, 2022 | 65.00 |
| Mar 18, 2022 | 68.00 |
| Mar 17, 2022 | 70.00 |
| Mar 16, 2022 | 72.00 |
| Mar 15, 2022 | 71.80 |
| Mar 14, 2022 | 69.60 |
| Mar 11, 2022 | 58.00 |
| Mar 10, 2022 | 58.00 |
| Mar 9, 2022 | 45.00 |
| Mar 8, 2022 | 35.00 |
| Mar 3, 2022 | 45.00 |
| Mar 2, 2022 | 45.00 |
| Mar 1, 2022 | 45.00 |
| Feb 28, 2022 | 40.00 |
| Feb 25, 2022 | 38.00 |
| Feb 22, 2022 | 28.00 |
| Feb 16, 2022 | 28.00 |
| Feb 15, 2022 | 24.90 |
| Feb 14, 2022 | 16.40 |
| Feb 11, 2022 | 37.80 |
| Feb 10, 2022 | 35.60 |
| Feb 3, 2022 | 38.00 |
| Feb 2, 2022 | 35.00 |
| Feb 1, 2022 | 33.60 |
| Jan 31, 2022 | 40.00 |
| Jan 27, 2022 | 55.00 |
| Jan 26, 2022 | 59.80 |
| Jan 24, 2022 | 40.00 |
| Jan 21, 2022 | 62.00 |
| Jan 20, 2022 | 63.00 |
| Jan 19, 2022 | 62.00 |
| Jan 18, 2022 | 74.00 |
| Jan 14, 2022 | 70.00 |
| Jan 13, 2022 | 70.00 |
| Jan 12, 2022 | 60.00 |
| Jan 10, 2022 | 62.20 |
| Jan 7, 2022 | 63.60 |
| Jan 6, 2022 | 62.20 |
| Jan 5, 2022 | 62.00 |
| Jan 4, 2022 | 61.40 |
| Jan 3, 2022 | 62.40 |
| Dec 30, 2021 | 59.80 |
| Dec 29, 2021 | 60.57 |
| Dec 28, 2021 | 60.60 |
| Dec 27, 2021 | 60.60 |
| Dec 23, 2021 | 63.40 |
| Dec 22, 2021 | 61.40 |
| Dec 21, 2021 | 61.40 |
| Dec 20, 2021 | 61.00 |
| Dec 17, 2021 | 59.60 |
| Dec 16, 2021 | 59.60 |
| Dec 15, 2021 | 59.60 |
| Dec 14, 2021 | 64.00 |
| Dec 10, 2021 | 69.20 |
| Dec 9, 2021 | 69.20 |
| Dec 8, 2021 | 71.00 |
| Dec 7, 2021 | 71.00 |
| Dec 6, 2021 | 75.20 |
| Dec 3, 2021 | 71.00 |
| Dec 2, 2021 | 71.00 |
| Dec 1, 2021 | 71.00 |
| Nov 29, 2021 | 72.00 |
| Nov 26, 2021 | 76.00 |
| Nov 24, 2021 | 75.80 |
| Nov 23, 2021 | 76.00 |
| Nov 22, 2021 | 65.00 |
| Nov 19, 2021 | 63.00 |
| Nov 18, 2021 | 74.00 |
| Nov 17, 2021 | 62.00 |
| Nov 16, 2021 | 61.69 |
| Nov 15, 2021 | 55.20 |
| Nov 12, 2021 | 70.00 |
| Nov 11, 2021 | 68.40 |
| Nov 10, 2021 | 70.00 |
| Nov 9, 2021 | 75.00 |
| Nov 8, 2021 | 75.00 |
| Nov 5, 2021 | 75.00 |
| Nov 3, 2021 | 75.00 |
| Nov 2, 2021 | 75.00 |
| Nov 1, 2021 | 69.00 |
| Oct 29, 2021 | 69.00 |
| Oct 28, 2021 | 69.00 |
| Oct 27, 2021 | 73.00 |
| Oct 26, 2021 | 80.00 |
| Oct 25, 2021 | 77.00 |
| Oct 22, 2021 | 84.00 |
| Oct 21, 2021 | 80.00 |
| Oct 20, 2021 | 65.00 |
| Oct 19, 2021 | 51.20 |
| Oct 18, 2021 | 76.00 |
| Oct 15, 2021 | 75.00 |
| Oct 13, 2021 | 81.00 |
| Oct 12, 2021 | 80.20 |
| Oct 11, 2021 | 77.20 |
| Oct 8, 2021 | 83.00 |
| Oct 7, 2021 | 85.00 |
| Oct 6, 2021 | 99.40 |
| Oct 5, 2021 | 83.00 |
| Oct 4, 2021 | 90.00 |
| Oct 1, 2021 | 100.00 |
| Sep 30, 2021 | 94.80 |
| Sep 29, 2021 | 74.00 |
| Sep 28, 2021 | 96.20 |
| Sep 27, 2021 | 96.00 |
| Sep 24, 2021 | 82.20 |
| Sep 23, 2021 | 80.00 |
| Sep 22, 2021 | 70.00 |
| Sep 21, 2021 | 65.00 |
| Sep 20, 2021 | 98.80 |
| Sep 17, 2021 | 95.00 |
| Sep 16, 2021 | 64.60 |
| Sep 15, 2021 | 55.00 |
| Sep 14, 2021 | 44.60 |
| Sep 13, 2021 | 48.40 |
| Sep 9, 2021 | 51.80 |
| Sep 8, 2021 | 51.80 |
| Sep 7, 2021 | 44.60 |
| Sep 3, 2021 | 54.00 |
| Sep 2, 2021 | 54.00 |
| Sep 1, 2021 | 55.60 |
| Aug 31, 2021 | 45.00 |
| Aug 30, 2021 | 41.40 |
| Aug 27, 2021 | 34.00 |
| Aug 25, 2021 | 28.00 |
| Aug 24, 2021 | 26.50 |
| Aug 23, 2021 | 27.00 |
| Aug 20, 2021 | 30.00 |
| Aug 19, 2021 | 31.00 |
| Aug 18, 2021 | 26.00 |
| Aug 17, 2021 | 25.40 |
| Aug 16, 2021 | 30.40 |
| Aug 13, 2021 | 31.50 |
| Aug 12, 2021 | 31.00 |
| Aug 11, 2021 | 30.00 |
| Aug 10, 2021 | 25.00 |
| Aug 9, 2021 | 30.00 |
| Aug 5, 2021 | 25.20 |
| Aug 4, 2021 | 25.40 |
| Aug 3, 2021 | 25.00 |
| Aug 2, 2021 | 22.00 |
| Jul 30, 2021 | 19.20 |
| Jul 29, 2021 | 13.80 |
| Jul 28, 2021 | 11.65 |
| Jul 27, 2021 | 8.02 |
| Jul 26, 2021 | 6.69 |
| Jul 23, 2021 | 4.70 |
| Jul 22, 2021 | 6.00 |
| Jul 21, 2021 | 11.60 |
| Jul 16, 2021 | 6.00 |
| Jul 15, 2021 | 6.60 |
| Jul 14, 2021 | 6.00 |
| Jul 13, 2021 | 6.00 |
| Jul 12, 2021 | 5.60 |
| Jul 6, 2021 | 6.00 |
| Jul 2, 2021 | 7.51 |
| Jul 1, 2021 | 6.00 |
| Jun 30, 2021 | 7.44 |
| Jun 29, 2021 | 10.00 |
| Jun 28, 2021 | 6.01 |
| Jun 25, 2021 | 5.62 |
| Jun 24, 2021 | 6.00 |
| Jun 22, 2021 | 6.60 |
| Jun 21, 2021 | 6.82 |
| Jun 17, 2021 | 6.22 |
| Jun 15, 2021 | 5.60 |
| Jun 14, 2021 | 7.00 |
| Jun 11, 2021 | 6.00 |
| Jun 10, 2021 | 6.60 |
| Jun 9, 2021 | 6.82 |
| Jun 8, 2021 | 6.60 |
| Jun 7, 2021 | 7.00 |
| Jun 4, 2021 | 6.60 |
| Jun 3, 2021 | 8.00 |
| Jun 2, 2021 | 9.00 |
| Jun 1, 2021 | 6.60 |
| May 28, 2021 | 10.00 |
| May 27, 2021 | 12.20 |
| May 26, 2021 | 9.50 |
| May 25, 2021 | 10.24 |
| May 24, 2021 | 9.20 |
| May 21, 2021 | 18.00 |
| May 20, 2021 | 11.00 |
| May 19, 2021 | 9.50 |
| May 18, 2021 | 12.00 |
| May 17, 2021 | 20.00 |
| May 14, 2021 | 20.00 |
| May 13, 2021 | 20.00 |
| May 12, 2021 | 16.00 |
| May 11, 2021 | 11.00 |
| May 10, 2021 | 27.20 |
| May 6, 2021 | 14.50 |
| May 5, 2021 | 14.50 |
| May 4, 2021 | 14.50 |
| May 3, 2021 | 10.20 |
| Apr 30, 2021 | 20.00 |
| Apr 29, 2021 | 61.00 |
| Apr 27, 2021 | 60.20 |
| Apr 26, 2021 | 248.00 |
| Apr 22, 2021 | 150.80 |
| Apr 21, 2021 | 140.40 |
| Apr 19, 2021 | 137.56 |
| Apr 16, 2021 | 140.00 |
| Apr 15, 2021 | 144.20 |
| Apr 14, 2021 | 151.20 |
| Apr 13, 2021 | 166.40 |
| Apr 12, 2021 | 164.40 |
| Apr 9, 2021 | 164.40 |
| Apr 8, 2021 | 200.00 |
| Apr 7, 2021 | 260.00 |
| Apr 6, 2021 | 306.00 |
| Apr 5, 2021 | 314.00 |
| Apr 1, 2021 | 239.00 |
| Mar 31, 2021 | 152.00 |
| Mar 30, 2021 | 255.40 |
| Mar 29, 2021 | 150.00 |
| Mar 26, 2021 | 160.00 |
| Mar 25, 2021 | 200.20 |
| Mar 24, 2021 | 140.40 |
| Mar 23, 2021 | 160.00 |
| Mar 22, 2021 | 204.20 |
| Mar 19, 2021 | 208.00 |
| Mar 18, 2021 | 208.00 |
| Mar 17, 2021 | 160.00 |
| Mar 16, 2021 | 155.80 |
| Mar 15, 2021 | 160.00 |
| Mar 12, 2021 | 237.20 |
| Mar 11, 2021 | 200.00 |
| Mar 10, 2021 | 180.00 |
| Mar 9, 2021 | 199.60 |
| Mar 8, 2021 | 160.00 |
| Mar 5, 2021 | 236.00 |
| Mar 4, 2021 | 180.00 |
| Mar 3, 2021 | 244.00 |
| Mar 2, 2021 | 279.60 |
| Mar 1, 2021 | 316.00 |
| Feb 26, 2021 | 318.00 |
| Feb 25, 2021 | 320.00 |
| Feb 24, 2021 | 331.60 |
| Feb 23, 2021 | 280.00 |
| Feb 22, 2021 | 352.00 |
| Feb 19, 2021 | 407.60 |
| Feb 18, 2021 | 423.60 |
| Feb 17, 2021 | 350.00 |
| Feb 16, 2021 | 488.00 |
| Feb 12, 2021 | 596.00 |
| Feb 11, 2021 | 472.00 |
| Feb 10, 2021 | 292.00 |
| Feb 9, 2021 | 240.00 |
| Feb 8, 2021 | 272.00 |
| Feb 5, 2021 | 224.00 |
| Feb 4, 2021 | 216.00 |
| Feb 3, 2021 | 188.00 |
| Feb 2, 2021 | 153.60 |
| Feb 1, 2021 | 163.52 |
| Jan 29, 2021 | 170.00 |
| Jan 28, 2021 | 152.00 |
| Jan 27, 2021 | 104.00 |
| Jan 26, 2021 | 96.00 |
| Jan 25, 2021 | 94.20 |
| Jan 22, 2021 | 93.60 |
| Jan 21, 2021 | 77.40 |
| Jan 20, 2021 | 84.00 |
| Jan 19, 2021 | 84.80 |
| Jan 15, 2021 | 80.00 |
| Jan 14, 2021 | 80.00 |
| Jan 13, 2021 | 76.00 |
| Jan 12, 2021 | 67.60 |
| Jan 11, 2021 | 93.60 |
| Jan 8, 2021 | 64.40 |
| Jan 7, 2021 | 80.00 |
| Jan 6, 2021 | 80.00 |
| Jan 5, 2021 | 56.80 |
| Jan 4, 2021 | 76.00 |
| Dec 31, 2020 | 52.80 |
| Dec 30, 2020 | 52.00 |
| Dec 29, 2020 | 79.60 |
| Dec 28, 2020 | 60.00 |
| Dec 24, 2020 | 68.00 |
| Dec 23, 2020 | 39.20 |
| Dec 22, 2020 | 37.20 |
| Dec 21, 2020 | 66.00 |
| Dec 17, 2020 | 52.00 |
| Dec 16, 2020 | 51.12 |
| Dec 15, 2020 | 60.00 |
| Dec 14, 2020 | 57.00 |
| Dec 11, 2020 | 63.60 |
| Dec 9, 2020 | 51.20 |
| Dec 8, 2020 | 63.60 |
| Dec 7, 2020 | 51.20 |
| Dec 4, 2020 | 63.60 |
| Dec 3, 2020 | 40.00 |
| Dec 2, 2020 | 51.20 |
| Nov 27, 2020 | 51.20 |
| Nov 25, 2020 | 34.72 |
| Nov 24, 2020 | 37.00 |
| Nov 23, 2020 | 20.00 |
| Nov 20, 2020 | 39.60 |
| Nov 12, 2020 | 39.60 |
| Nov 11, 2020 | 40.00 |
| Nov 6, 2020 | 38.40 |
| Nov 5, 2020 | 38.40 |
| Oct 30, 2020 | 28.00 |
| Oct 29, 2020 | 27.60 |
| Oct 27, 2020 | 27.20 |
| Oct 21, 2020 | 32.40 |
| Oct 19, 2020 | 30.80 |
| Oct 14, 2020 | 30.80 |
| Oct 13, 2020 | 44.00 |
| Oct 5, 2020 | 32.80 |
| Oct 2, 2020 | 35.60 |
| Sep 24, 2020 | 35.04 |
| Sep 9, 2020 | 36.40 |
| Sep 8, 2020 | 40.00 |
| Sep 4, 2020 | 64.00 |
| Sep 2, 2020 | 34.40 |
| Aug 27, 2020 | 42.80 |
| Aug 26, 2020 | 42.80 |
| Aug 25, 2020 | 43.20 |
| Aug 21, 2020 | 62.00 |
| Aug 20, 2020 | 68.00 |
| Aug 19, 2020 | 49.40 |
| Aug 18, 2020 | 44.00 |
| Aug 17, 2020 | 63.00 |
| Aug 14, 2020 | 78.00 |
| Aug 13, 2020 | 44.80 |
| Aug 12, 2020 | 52.80 |
| Aug 11, 2020 | 94.80 |
| Aug 5, 2020 | 60.00 |
| Aug 3, 2020 | 57.00 |
| Jul 31, 2020 | 50.40 |
| Jul 30, 2020 | 80.64 |
| Jul 29, 2020 | 52.00 |
| Jul 27, 2020 | 39.60 |
| Jul 21, 2020 | 52.80 |
| Jul 20, 2020 | 32.80 |
| Jul 17, 2020 | 54.00 |
| Jul 15, 2020 | 28.80 |
| Jul 7, 2020 | 28.80 |
| Jul 6, 2020 | 48.00 |
| Jul 1, 2020 | 48.00 |
| Jun 29, 2020 | 40.00 |
| Jun 26, 2020 | 55.60 |
| Jun 23, 2020 | 48.00 |
| Jun 22, 2020 | 48.00 |
| Jun 19, 2020 | 38.40 |
| Jun 17, 2020 | 28.80 |
| Jun 10, 2020 | 39.20 |
| Jun 5, 2020 | 28.48 |
| May 27, 2020 | 29.20 |
| May 20, 2020 | 29.20 |
| May 18, 2020 | 39.20 |
| May 15, 2020 | 29.20 |
| May 13, 2020 | 38.80 |
| May 8, 2020 | 33.60 |
| May 7, 2020 | 28.40 |
| May 5, 2020 | 42.20 |
| May 4, 2020 | 40.00 |
| May 1, 2020 | 37.10 |
| Apr 30, 2020 | 39.20 |
| Apr 29, 2020 | 26.40 |
| Apr 28, 2020 | 40.00 |
| Apr 27, 2020 | 34.00 |
| Apr 24, 2020 | 30.40 |
| Apr 22, 2020 | 24.00 |
| Apr 17, 2020 | 24.00 |
| Apr 16, 2020 | 24.00 |
| Apr 13, 2020 | 31.20 |
| Apr 9, 2020 | 25.40 |
| Apr 8, 2020 | 20.00 |
| Apr 7, 2020 | 20.00 |
| Apr 1, 2020 | 18.00 |
| Mar 31, 2020 | 29.60 |
| Mar 30, 2020 | 29.48 |
| Mar 23, 2020 | 18.40 |
| Mar 20, 2020 | 18.40 |
| Mar 18, 2020 | 21.60 |
| Mar 17, 2020 | 22.00 |
| Mar 16, 2020 | 16.40 |
| Mar 13, 2020 | 28.40 |
| Mar 11, 2020 | 16.40 |
| Mar 10, 2020 | 16.40 |
| Mar 9, 2020 | 20.40 |
| Mar 6, 2020 | 29.60 |
| Feb 26, 2020 | 29.20 |
| Feb 25, 2020 | 29.20 |
| Feb 24, 2020 | 29.60 |
| Feb 21, 2020 | 30.00 |
| Feb 20, 2020 | 25.20 |
| Feb 19, 2020 | 24.80 |
| Feb 13, 2020 | 22.40 |
| Feb 12, 2020 | 24.80 |
| Feb 10, 2020 | 24.80 |
| Feb 7, 2020 | 28.40 |
| Feb 6, 2020 | 28.40 |
| Feb 5, 2020 | 33.80 |
| Jan 31, 2020 | 28.48 |
| Jan 28, 2020 | 28.40 |
| Jan 22, 2020 | 28.40 |
| Jan 21, 2020 | 40.00 |
| Jan 17, 2020 | 40.00 |
| Jan 16, 2020 | 28.40 |
| Jan 15, 2020 | 28.40 |
| Jan 8, 2020 | 28.00 |
| Jan 6, 2020 | 28.80 |
| Dec 31, 2019 | 28.80 |
| Dec 26, 2019 | 29.20 |
| Dec 24, 2019 | 52.00 |
| Dec 18, 2019 | 59.20 |
| Dec 13, 2019 | 59.20 |
| Dec 12, 2019 | 38.40 |
| Dec 11, 2019 | 59.20 |
| Dec 10, 2019 | 55.60 |
| Dec 9, 2019 | 58.56 |
| Dec 6, 2019 | 60.00 |
| Dec 5, 2019 | 53.22 |
| Dec 4, 2019 | 51.20 |
| Nov 29, 2019 | 37.60 |
| Nov 26, 2019 | 37.20 |
| Nov 22, 2019 | 37.20 |
| Nov 20, 2019 | 39.20 |
| Nov 19, 2019 | 34.00 |
| Nov 18, 2019 | 33.60 |
| Nov 15, 2019 | 36.80 |
| Nov 14, 2019 | 59.20 |
| Nov 13, 2019 | 56.00 |
| Nov 12, 2019 | 40.00 |
| Nov 11, 2019 | 46.00 |
| Nov 8, 2019 | 56.80 |
| Nov 7, 2019 | 48.00 |
| Nov 6, 2019 | 24.80 |
| Oct 31, 2019 | 24.88 |
| Oct 24, 2019 | 32.00 |
| Oct 23, 2019 | 28.80 |
| Oct 18, 2019 | 29.20 |
| Oct 17, 2019 | 29.60 |
| Oct 14, 2019 | 33.20 |
| Oct 9, 2019 | 36.00 |
| Oct 7, 2019 | 33.20 |
| Oct 4, 2019 | 40.00 |
| Oct 1, 2019 | 41.20 |
| Sep 30, 2019 | 44.40 |
| Sep 27, 2019 | 48.00 |
| Sep 26, 2019 | 52.00 |
| Sep 24, 2019 | 82.20 |
| Sep 20, 2019 | 95.60 |
| Sep 19, 2019 | 73.00 |
| Sep 18, 2019 | 52.00 |
| Sep 17, 2019 | 64.00 |
| Sep 16, 2019 | 96.00 |
| Sep 13, 2019 | 96.00 |
| Sep 12, 2019 | 64.00 |
| Sep 11, 2019 | 100.00 |
| Sep 9, 2019 | 43.20 |
| Sep 5, 2019 | 40.00 |
| Sep 4, 2019 | 29.20 |
| Sep 3, 2019 | 28.00 |
| Aug 30, 2019 | 31.60 |
| Aug 29, 2019 | 30.00 |
| Aug 28, 2019 | 40.00 |
| Aug 27, 2019 | 48.00 |
| Aug 26, 2019 | 28.00 |
| Aug 22, 2019 | 28.00 |
| Aug 19, 2019 | 24.00 |
| Aug 16, 2019 | 24.00 |
| Aug 13, 2019 | 27.60 |
| Jul 31, 2019 | 22.00 |
| Jul 29, 2019 | 24.00 |
| Jul 26, 2019 | 28.00 |
| Jul 25, 2019 | 24.00 |
| Jul 15, 2019 | 12.40 |
| Jul 5, 2019 | 8.00 |
| Jun 28, 2019 | 12.56 |
| Jun 6, 2019 | 12.80 |
| May 21, 2019 | 8.00 |
| May 15, 2019 | 8.40 |
| May 14, 2019 | 8.40 |
| May 1, 2019 | 8.40 |
| Apr 26, 2019 | 11.60 |
| Apr 11, 2019 | 11.60 |
| Apr 5, 2019 | 8.40 |
| Mar 13, 2019 | 8.00 |
| Mar 8, 2019 | 8.00 |
| Mar 7, 2019 | 8.00 |
| Mar 5, 2019 | 11.60 |
| Feb 28, 2019 | 8.00 |
| Feb 14, 2019 | 8.00 |
| Feb 7, 2019 | 11.60 |
| Jan 28, 2019 | 8.00 |
| Dec 31, 2018 | 8.00 |
| Dec 7, 2018 | 8.80 |
| Dec 6, 2018 | 9.60 |
| Nov 27, 2018 | 12.40 |
| Sep 25, 2018 | 12.40 |
| Jul 31, 2018 | 18.00 |
| Jul 23, 2018 | 12.00 |
| Jul 11, 2018 | 12.00 |
| Jun 25, 2018 | 12.00 |
| Apr 16, 2018 | 15.16 |
| Apr 12, 2018 | 20.00 |
| Mar 8, 2018 | 33.60 |
| Mar 7, 2018 | 33.60 |
| Mar 6, 2018 | 18.00 |
| Feb 21, 2018 | 18.00 |
| Feb 16, 2018 | 18.00 |
| Jan 8, 2018 | 30.01 |
| Dec 20, 2017 | 17.60 |
| Dec 19, 2017 | 17.60 |
| Dec 18, 2017 | 17.60 |
| Dec 13, 2017 | 17.60 |
| Nov 28, 2017 | 17.60 |
| Oct 26, 2017 | 17.60 |
| Oct 25, 2017 | 17.60 |
| Oct 23, 2017 | 17.60 |
| Sep 18, 2017 | 17.60 |
| Sep 7, 2017 | 17.60 |
| Jul 25, 2017 | 17.60 |
| Jun 16, 2017 | 21.74 |
| Jun 8, 2017 | 17.20 |
| May 19, 2017 | 17.20 |
| May 12, 2017 | 17.20 |
| May 9, 2017 | 17.20 |
| Apr 12, 2017 | 36.00 |
| Apr 10, 2017 | 36.00 |
| Apr 6, 2017 | 17.20 |
| Apr 4, 2017 | 17.20 |
| Jan 31, 2017 | 17.20 |
| Jan 30, 2017 | 20.00 |
| Dec 12, 2016 | 17.20 |
| Nov 29, 2016 | 17.20 |
| Oct 28, 2016 | 17.20 |
| Oct 27, 2016 | 32.20 |
| Aug 22, 2016 | 32.80 |
| Aug 16, 2016 | 17.20 |
| Aug 10, 2016 | 17.20 |
| Jul 18, 2016 | 17.20 |
| Jun 21, 2016 | 24.00 |
| Jun 6, 2016 | 24.00 |
| May 10, 2016 | 24.00 |
| Apr 22, 2016 | 24.00 |
| Apr 6, 2016 | 36.60 |
| Apr 5, 2016 | 20.40 |
| Mar 24, 2016 | 20.40 |
| Mar 23, 2016 | 20.40 |
| Mar 18, 2016 | 20.00 |
| Mar 10, 2016 | 38.40 |
| Feb 26, 2016 | 24.00 |
| Feb 1, 2016 | 24.00 |
| Jan 8, 2016 | 24.00 |
| Dec 29, 2015 | 24.00 |
| Dec 17, 2015 | 38.40 |
| Dec 14, 2015 | 24.00 |
| Dec 11, 2015 | 24.00 |
| Dec 7, 2015 | 24.00 |
| Dec 4, 2015 | 40.00 |
| Nov 4, 2015 | 28.00 |
| Oct 30, 2015 | 34.00 |
| Oct 28, 2015 | 34.00 |
| Oct 26, 2015 | 34.00 |
| Oct 15, 2015 | 32.00 |
| Oct 6, 2015 | 40.00 |
| Oct 5, 2015 | 72.00 |
| Sep 28, 2015 | 72.00 |
| Sep 25, 2015 | 72.00 |
| Sep 24, 2015 | 40.00 |
| Sep 8, 2015 | 40.00 |
| Jul 22, 2015 | 40.00 |
| Jul 14, 2015 | 43.20 |
| Jul 13, 2015 | 40.00 |
| Jun 25, 2015 | 40.00 |
| May 18, 2015 | 40.00 |
| May 13, 2015 | 72.00 |
| Apr 22, 2015 | 70.00 |
| Apr 20, 2015 | 40.00 |
| Apr 10, 2015 | 40.00 |
| Mar 20, 2015 | 50.00 |
| Mar 19, 2015 | 50.00 |
| Mar 12, 2015 | 50.00 |
| Mar 11, 2015 | 50.00 |
| Mar 9, 2015 | 80.00 |
| Mar 6, 2015 | 80.00 |
| Mar 2, 2015 | 60.00 |
| Feb 26, 2015 | 60.00 |
| Feb 4, 2015 | 60.00 |
| Jan 13, 2015 | 60.00 |
| Jan 9, 2015 | 60.00 |
| Dec 11, 2014 | 60.00 |
| Dec 9, 2014 | 60.00 |
| Dec 8, 2014 | 80.00 |
| Dec 3, 2014 | 80.00 |
| Dec 2, 2014 | 60.00 |
| Nov 25, 2014 | 60.00 |
| Nov 21, 2014 | 76.00 |
| Nov 14, 2014 | 60.00 |
| Nov 10, 2014 | 60.00 |
| Oct 28, 2014 | 60.00 |
| Oct 9, 2014 | 60.00 |
| Oct 1, 2014 | 80.00 |
| Sep 19, 2014 | 80.00 |
| Sep 15, 2014 | 80.00 |
| Sep 10, 2014 | 70.00 |
| Sep 2, 2014 | 80.00 |
| Aug 28, 2014 | 80.00 |
| Aug 25, 2014 | 80.00 |
| Aug 22, 2014 | 82.40 |
| Aug 14, 2014 | 160.00 |
| Aug 8, 2014 | 110.00 |
| Aug 7, 2014 | 115.20 |
| Aug 6, 2014 | 160.00 |
| Aug 4, 2014 | 160.00 |
| Jul 31, 2014 | 160.00 |
| Jul 28, 2014 | 148.80 |
| Jul 25, 2014 | 160.00 |
| Jul 22, 2014 | 160.00 |
| Jul 21, 2014 | 100.00 |
| Jul 8, 2014 | 88.00 |
| Jul 7, 2014 | 200.00 |
| Jul 3, 2014 | 200.00 |
| Jul 1, 2014 | 88.00 |
| Jun 30, 2014 | 96.00 |
| Jun 27, 2014 | 96.00 |
| Jun 26, 2014 | 80.00 |
| Jun 23, 2014 | 100.00 |
| Jun 4, 2014 | 106.00 |
| May 28, 2014 | 52.00 |
| May 19, 2014 | 80.00 |
| Apr 29, 2014 | 120.00 |
| Apr 28, 2014 | 60.00 |
| Apr 24, 2014 | 100.00 |
| Apr 23, 2014 | 160.00 |
| Apr 15, 2014 | 80.00 |
| Apr 14, 2014 | 80.00 |
| Apr 10, 2014 | 80.00 |
| Apr 7, 2014 | 80.00 |
| Apr 2, 2014 | 80.00 |
| Apr 1, 2014 | 100.00 |
| Mar 31, 2014 | 100.00 |
| Mar 27, 2014 | 104.00 |
| Mar 26, 2014 | 80.00 |
| Mar 25, 2014 | 64.00 |
| Mar 20, 2014 | 112.00 |
| Mar 17, 2014 | 112.00 |
| Mar 14, 2014 | 120.00 |
| Mar 13, 2014 | 120.00 |
| Mar 12, 2014 | 120.00 |
| Mar 11, 2014 | 138.00 |
| Mar 10, 2014 | 138.00 |
| Mar 7, 2014 | 138.00 |
| Mar 6, 2014 | 140.00 |
| Mar 4, 2014 | 80.00 |
| Mar 3, 2014 | 80.00 |
| Feb 28, 2014 | 200.00 |
| Feb 27, 2014 | 49.20 |
| Feb 25, 2014 | 49.20 |
| Feb 19, 2014 | 80.00 |
| Feb 18, 2014 | 80.00 |
| Feb 11, 2014 | 40.80 |
| Feb 7, 2014 | 64.00 |
| Feb 6, 2014 | 40.00 |
| Jan 30, 2014 | 40.00 |
| Jan 28, 2014 | 35.20 |
| Jan 7, 2014 | 35.20 |
| Dec 30, 2013 | 32.00 |
| Dec 16, 2013 | 36.00 |
| Dec 11, 2013 | 32.00 |
| Dec 9, 2013 | 40.00 |
| Dec 6, 2013 | 40.00 |
| Nov 18, 2013 | 40.00 |
| Oct 10, 2013 | 32.00 |
| Oct 3, 2013 | 32.00 |
| Sep 26, 2013 | 32.00 |
| Sep 16, 2013 | 54.40 |
| Sep 13, 2013 | 54.40 |
| Sep 11, 2013 | 28.80 |
| Aug 27, 2013 | 21.20 |
| Aug 19, 2013 | 28.40 |
| Aug 16, 2013 | 60.00 |
| Aug 13, 2013 | 20.80 |
| Aug 12, 2013 | 39.60 |
| Aug 9, 2013 | 40.00 |
| Aug 7, 2013 | 24.40 |
| Aug 5, 2013 | 24.00 |
| Aug 2, 2013 | 44.40 |
| Jul 30, 2013 | 48.00 |
| Jul 29, 2013 | 78.40 |
| Jul 24, 2013 | 48.00 |
| Jul 23, 2013 | 48.00 |
| Jul 9, 2013 | 48.00 |
| Jul 5, 2013 | 48.00 |
| Jun 26, 2013 | 48.00 |
| Jun 21, 2013 | 60.00 |
| Jun 20, 2013 | 60.00 |
| Jun 13, 2013 | 48.00 |
| Jun 4, 2013 | 48.00 |
| May 28, 2013 | 40.00 |
| May 24, 2013 | 320.00 |
| May 23, 2013 | 56.00 |
| May 22, 2013 | 56.00 |
| May 17, 2013 | 48.00 |
| May 14, 2013 | 40.00 |
| May 10, 2013 | 40.00 |
| May 9, 2013 | 60.00 |
| May 8, 2013 | 60.00 |
| May 7, 2013 | 60.00 |
| Apr 30, 2013 | 20.00 |
| Apr 11, 2013 | 20.00 |
| Apr 10, 2013 | 20.00 |
| Apr 8, 2013 | 40.00 |
| Apr 5, 2013 | 40.00 |
| Apr 2, 2013 | 16.00 |
| Mar 8, 2013 | 24.00 |
| Mar 5, 2013 | 40.00 |
| Feb 28, 2013 | 40.00 |
| Feb 27, 2013 | 40.00 |
| Feb 20, 2013 | 40.00 |
| Feb 11, 2013 | 40.00 |
| Feb 1, 2013 | 14.00 |
| Jan 31, 2013 | 12.00 |
| Jan 30, 2013 | 60.00 |
| Jan 22, 2013 | 60.00 |
| Jan 11, 2013 | 60.00 |
| Jan 7, 2013 | 40.00 |
| Dec 31, 2012 | 40.00 |
| Dec 27, 2012 | 40.00 |
| Dec 26, 2012 | 120.00 |
| Dec 21, 2012 | 40.00 |
| Dec 20, 2012 | 40.00 |
| Dec 17, 2012 | 40.00 |
| Dec 12, 2012 | 40.00 |
| Dec 11, 2012 | 40.00 |
| Dec 10, 2012 | 40.00 |
| Dec 6, 2012 | 40.00 |
| Dec 4, 2012 | 40.00 |
| Dec 3, 2012 | 48.40 |
| Nov 29, 2012 | 48.40 |
| Nov 28, 2012 | 40.00 |
| Nov 26, 2012 | 138.00 |
| Nov 23, 2012 | 138.00 |
| Nov 21, 2012 | 139.60 |
| Nov 16, 2012 | 80.00 |
| Nov 14, 2012 | 80.00 |
| Nov 13, 2012 | 40.00 |
| Nov 9, 2012 | 36.00 |
| Nov 8, 2012 | 36.00 |
| Nov 7, 2012 | 40.00 |
| Nov 6, 2012 | 60.00 |
| Nov 5, 2012 | 40.00 |
| Nov 2, 2012 | 24.40 |
| Nov 1, 2012 | 24.00 |
| Oct 31, 2012 | 12.00 |
| Oct 25, 2012 | 76.00 |
| Oct 24, 2012 | 76.00 |
| Oct 23, 2012 | 80.00 |
| Oct 22, 2012 | 80.00 |
| Oct 19, 2012 | 88.00 |
| Oct 17, 2012 | 60.00 |
| Oct 15, 2012 | 56.00 |
| Oct 12, 2012 | 40.00 |
| Oct 10, 2012 | 6.40 |
| Oct 9, 2012 | 20.00 |
| Oct 5, 2012 | 44.00 |
| Oct 4, 2012 | 44.00 |
| Sep 28, 2012 | 16.00 |
| Sep 26, 2012 | 40.00 |
| Sep 25, 2012 | 96.00 |
| Sep 24, 2012 | 99.60 |
| Sep 19, 2012 | 16.00 |
| Sep 18, 2012 | 32.00 |
| Sep 13, 2012 | 60.00 |
| Sep 12, 2012 | 60.00 |
| Sep 7, 2012 | 36.00 |
| Sep 6, 2012 | 36.00 |
| Sep 5, 2012 | 36.00 |
| Sep 4, 2012 | 68.00 |
| Aug 31, 2012 | 40.00 |
| Aug 29, 2012 | 24.00 |
| Aug 28, 2012 | 40.00 |
| Aug 27, 2012 | 80.00 |
| Aug 24, 2012 | 80.00 |
| Aug 17, 2012 | 44.00 |
| Aug 16, 2012 | 100.00 |
| Aug 13, 2012 | 120.00 |
| Aug 10, 2012 | 120.00 |
| Aug 9, 2012 | 120.00 |
| Aug 8, 2012 | 220.00 |
| Aug 7, 2012 | 220.00 |
| Aug 6, 2012 | 144.00 |
| Aug 3, 2012 | 180.00 |
| Aug 1, 2012 | 140.00 |
| Jul 27, 2012 | 234.00 |
| Jul 26, 2012 | 300.00 |
| Jul 25, 2012 | 256.00 |
| Jul 24, 2012 | 140.00 |
| Jul 23, 2012 | 140.00 |
| Jul 20, 2012 | 140.00 |
| Jul 18, 2012 | 140.00 |
| Jul 17, 2012 | 200.00 |
| Jul 16, 2012 | 260.00 |
| Jul 13, 2012 | 168.00 |
| Jul 12, 2012 | 200.00 |
| Jul 11, 2012 | 260.00 |
| Jul 9, 2012 | 348.80 |
| Jul 6, 2012 | 352.00 |
| Jul 5, 2012 | 280.00 |
| Jul 3, 2012 | 276.00 |
| Jul 2, 2012 | 260.00 |
| Jun 29, 2012 | 348.00 |
| Jun 28, 2012 | 324.00 |
| Jun 27, 2012 | 348.00 |
| Jun 26, 2012 | 280.00 |
| Jun 25, 2012 | 320.00 |
| Jun 22, 2012 | 300.00 |
| Jun 21, 2012 | 280.00 |
| Jun 20, 2012 | 340.00 |
| Jun 19, 2012 | 292.00 |
| Jun 18, 2012 | 320.00 |
| Jun 15, 2012 | 340.00 |
| Jun 14, 2012 | 320.00 |
| Jun 13, 2012 | 360.00 |
| Jun 12, 2012 | 440.00 |
| Jun 11, 2012 | 500.00 |
| Jun 8, 2012 | 324.00 |
| Jun 7, 2012 | 360.00 |
| Jun 6, 2012 | 420.00 |
| Jun 5, 2012 | 440.00 |
| Jun 4, 2012 | 440.00 |
| Jun 1, 2012 | 516.00 |
| May 31, 2012 | 679.60 |
| May 30, 2012 | 640.00 |
| May 29, 2012 | 560.00 |
| May 25, 2012 | 564.00 |
| May 24, 2012 | 680.00 |
| May 22, 2012 | 680.00 |
| May 21, 2012 | 700.00 |
| May 18, 2012 | 680.00 |
| May 17, 2012 | 640.00 |
| May 16, 2012 | 640.00 |
| May 15, 2012 | 640.00 |
| May 14, 2012 | 720.00 |
| May 11, 2012 | 640.00 |
| May 10, 2012 | 620.00 |
| May 9, 2012 | 520.00 |
| May 8, 2012 | 740.00 |
| May 7, 2012 | 720.00 |
| May 4, 2012 | 836.00 |
| May 3, 2012 | 680.00 |
| May 2, 2012 | 680.00 |
| May 1, 2012 | 480.00 |
| Apr 26, 2012 | 480.00 |
| Apr 25, 2012 | 480.00 |
| Apr 19, 2012 | 420.00 |
| Apr 11, 2012 | 420.00 |
| Apr 4, 2012 | 420.00 |
| Mar 30, 2012 | 420.00 |
| Mar 23, 2012 | 540.00 |
| Mar 20, 2012 | 540.00 |
| Feb 23, 2012 | 760.00 |
| Feb 22, 2012 | 200.00 |
| Feb 6, 2012 | 200.00 |
| Sep 27, 2011 | 110.00 |
| Sep 6, 2011 | 110.00 |
| Aug 22, 2011 | 110.00 |
| Jul 19, 2011 | 110.00 |
| Jul 6, 2011 | 110.00 |
| Jun 20, 2011 | 110.00 |
| May 5, 2011 | 100.00 |
| May 2, 2011 | 200.00 |
| Apr 18, 2011 | 200.00 |
| Apr 14, 2011 | 200.00 |
| Apr 13, 2011 | 200.00 |
| Apr 12, 2011 | 200.00 |
| Apr 8, 2011 | 200.00 |
| Apr 7, 2011 | 200.00 |
| Mar 17, 2011 | 1,000.00 |
| Mar 16, 2011 | 160.00 |
| Mar 15, 2011 | 80.00 |
| Mar 9, 2011 | 480.00 |
| Mar 8, 2011 | 320.00 |
| Mar 7, 2011 | 320.00 |
| Mar 3, 2011 | 320.00 |
| Mar 2, 2011 | 324.80 |
| Feb 28, 2011 | 600.00 |
| Feb 25, 2011 | 600.00 |
| Feb 24, 2011 | 480.00 |
| Feb 23, 2011 | 560.00 |
| Feb 22, 2011 | 600.00 |
| Feb 18, 2011 | 640.00 |
| Feb 17, 2011 | 1,040.00 |
| Feb 11, 2011 | 240.00 |
| Feb 10, 2011 | 240.00 |
| Feb 9, 2011 | 240.00 |
| Feb 4, 2011 | 288.00 |
| Feb 1, 2011 | 240.00 |
| Jan 27, 2011 | 320.00 |
| Jan 12, 2011 | 160.00 |
| Jan 6, 2011 | 640.00 |
| Jan 3, 2011 | 800.00 |
| Dec 31, 2010 | 560.00 |
| Dec 30, 2010 | 560.00 |
| Dec 28, 2010 | 560.00 |
| Dec 21, 2010 | 560.00 |
| Dec 20, 2010 | 560.00 |
| Dec 17, 2010 | 560.00 |
| Dec 16, 2010 | 560.00 |
| Dec 14, 2010 | 480.00 |
| Dec 13, 2010 | 480.00 |
| Dec 10, 2010 | 480.00 |
| Dec 8, 2010 | 480.00 |
| Dec 7, 2010 | 480.00 |
| Dec 6, 2010 | 480.00 |
| Nov 24, 2010 | 480.00 |
| Nov 23, 2010 | 480.00 |
| Nov 15, 2010 | 480.00 |
| Nov 10, 2010 | 480.00 |
| Nov 9, 2010 | 480.00 |
| Nov 3, 2010 | 320.00 |
| Nov 1, 2010 | 320.00 |
| Oct 27, 2010 | 320.00 |
| Oct 26, 2010 | 320.00 |
| Oct 25, 2010 | 480.00 |
| Oct 19, 2010 | 1,120.00 |
| Oct 18, 2010 | 1,120.00 |
| Oct 5, 2010 | 240.00 |
| Sep 28, 2010 | 192.00 |
| Sep 24, 2010 | 192.00 |
| Sep 22, 2010 | 192.00 |
| Sep 16, 2010 | 192.00 |
| Sep 9, 2010 | 192.00 |
| Sep 3, 2010 | 800.00 |
| Sep 1, 2010 | 192.00 |
| Aug 31, 2010 | 256.00 |
| Aug 27, 2010 | 256.00 |
| Aug 18, 2010 | 256.00 |
| Aug 10, 2010 | 256.00 |
| Aug 9, 2010 | 256.00 |
| Aug 6, 2010 | 256.00 |
| Aug 4, 2010 | 256.00 |
| Aug 2, 2010 | 256.00 |
| Jul 29, 2010 | 256.00 |
| Jul 28, 2010 | 256.00 |
| Jul 26, 2010 | 256.00 |
| Jul 22, 2010 | 256.00 |
| Jul 19, 2010 | 256.00 |
| Jul 16, 2010 | 256.00 |
| Jul 2, 2010 | 256.00 |
| Jul 1, 2010 | 256.00 |
| Jun 8, 2010 | 256.00 |
| May 28, 2010 | 256.00 |
| May 25, 2010 | 256.00 |
| May 20, 2010 | 256.00 |
| May 19, 2010 | 256.00 |
| May 12, 2010 | 192.00 |
| May 4, 2010 | 240.00 |
| Apr 27, 2010 | 240.00 |
| Apr 26, 2010 | 240.00 |
| Apr 22, 2010 | 240.00 |
| Apr 21, 2010 | 240.00 |
| Apr 15, 2010 | 240.00 |
| Apr 14, 2010 | 240.00 |
| Apr 5, 2010 | 240.00 |
| Apr 1, 2010 | 240.00 |
| Mar 29, 2010 | 192.00 |
| Mar 18, 2010 | 192.00 |
| Mar 15, 2010 | 192.00 |
| Mar 4, 2010 | 192.00 |
| Feb 26, 2010 | 192.00 |
| Feb 24, 2010 | 192.00 |
| Feb 23, 2010 | 192.00 |
| Feb 17, 2010 | 192.00 |
| Feb 16, 2010 | 192.00 |
| Feb 12, 2010 | 192.00 |
| Feb 11, 2010 | 240.00 |
| Feb 8, 2010 | 240.00 |
| Feb 5, 2010 | 240.00 |
| Feb 3, 2010 | 240.00 |
| Jan 14, 2010 | 240.00 |
| Jan 8, 2010 | 240.00 |
| Dec 31, 2009 | 192.00 |
| Dec 30, 2009 | 192.00 |
| Dec 29, 2009 | 192.00 |
| Dec 24, 2009 | 192.00 |
| Dec 23, 2009 | 192.00 |
| Dec 21, 2009 | 192.00 |
| Dec 17, 2009 | 160.00 |
| Dec 15, 2009 | 240.00 |
| Dec 11, 2009 | 192.00 |
| Dec 10, 2009 | 192.00 |
| Dec 8, 2009 | 192.00 |
| Dec 7, 2009 | 192.00 |
| Dec 3, 2009 | 192.00 |
| Dec 1, 2009 | 192.00 |
| Nov 27, 2009 | 192.00 |
| Nov 23, 2009 | 240.00 |
| Nov 17, 2009 | 240.00 |
| Nov 16, 2009 | 240.00 |
| Nov 13, 2009 | 240.00 |
| Nov 12, 2009 | 240.00 |
| Nov 11, 2009 | 320.00 |
| Nov 10, 2009 | 320.00 |
| Nov 9, 2009 | 320.00 |
| Nov 6, 2009 | 320.00 |
| Nov 5, 2009 | 320.00 |
| Nov 4, 2009 | 400.00 |
| Nov 3, 2009 | 320.00 |
| Oct 30, 2009 | 320.00 |
| Oct 23, 2009 | 192.00 |
| Oct 22, 2009 | 192.00 |
| Oct 21, 2009 | 192.00 |
| Oct 16, 2009 | 320.00 |
| Oct 13, 2009 | 320.00 |
| Oct 12, 2009 | 320.00 |
| Oct 6, 2009 | 320.00 |
| Oct 5, 2009 | 320.00 |
| Oct 2, 2009 | 320.00 |
| Oct 1, 2009 | 480.00 |
| Sep 29, 2009 | 480.00 |
| Sep 25, 2009 | 640.00 |
| Sep 23, 2009 | 640.00 |
| Sep 21, 2009 | 320.00 |
| Sep 16, 2009 | 320.00 |
| Sep 14, 2009 | 320.00 |
| Sep 11, 2009 | 480.00 |
| Sep 8, 2009 | 480.00 |
| Sep 4, 2009 | 480.00 |
| Sep 3, 2009 | 320.00 |
| Sep 2, 2009 | 320.00 |
| Sep 1, 2009 | 480.00 |
| Aug 27, 2009 | 480.00 |
| Aug 26, 2009 | 480.00 |
| Aug 25, 2009 | 480.00 |
| Aug 24, 2009 | 480.00 |
| Aug 20, 2009 | 368.00 |
| Aug 18, 2009 | 480.00 |
| Aug 17, 2009 | 368.00 |
| Aug 14, 2009 | 480.00 |
| Aug 13, 2009 | 640.00 |
| Aug 11, 2009 | 480.00 |
| Aug 10, 2009 | 480.00 |
| Aug 6, 2009 | 480.00 |
| Aug 5, 2009 | 640.00 |
| Aug 4, 2009 | 640.00 |
| Aug 3, 2009 | 320.00 |
| Jul 31, 2009 | 320.00 |
| Jul 30, 2009 | 320.00 |
| Jul 28, 2009 | 480.00 |
| Jul 24, 2009 | 480.00 |
| Jul 23, 2009 | 480.00 |
| Jul 15, 2009 | 320.00 |
| Jul 9, 2009 | 320.00 |
| Jul 6, 2009 | 880.00 |
| Jul 2, 2009 | 880.00 |
| Jun 30, 2009 | 880.00 |
| Jun 29, 2009 | 880.00 |
| Jun 19, 2009 | 1,440.00 |
| Jun 15, 2009 | 880.00 |
| Jun 12, 2009 | 880.00 |
| Jun 11, 2009 | 960.00 |
| Jun 8, 2009 | 960.00 |
| Jun 4, 2009 | 880.00 |
| Jun 2, 2009 | 1,600.00 |
| May 27, 2009 | 2,400.00 |
| May 26, 2009 | 2,560.00 |
| May 22, 2009 | 2,240.00 |
| May 21, 2009 | 1,600.00 |
| May 20, 2009 | 2,400.00 |
| May 19, 2009 | 3,200.00 |
| May 14, 2009 | 3,200.00 |
| May 12, 2009 | 3,200.00 |
| May 11, 2009 | 3,200.00 |
| May 8, 2009 | 3,200.00 |
| May 7, 2009 | 3,200.00 |
| May 6, 2009 | 2,880.00 |
| May 5, 2009 | 3,040.00 |
| May 4, 2009 | 2,880.00 |
| May 1, 2009 | 2,880.00 |
| Apr 30, 2009 | 2,880.00 |
| Apr 29, 2009 | 2,400.00 |
| Apr 24, 2009 | 1,920.00 |
| Apr 23, 2009 | 1,440.00 |
| Apr 20, 2009 | 1,280.00 |
| Apr 15, 2009 | 1,600.00 |
| Apr 14, 2009 | 1,600.00 |
| Apr 13, 2009 | 1,600.00 |
| Apr 7, 2009 | 1,760.00 |
| Mar 31, 2009 | 1,280.00 |
| Mar 27, 2009 | 1,280.00 |
| Mar 26, 2009 | 10,560.00 |
| Mar 25, 2009 | 2,080.00 |
| Mar 24, 2009 | 2,080.00 |
| Mar 23, 2009 | 880.00 |
| Mar 18, 2009 | 2,880.00 |
| Mar 17, 2009 | 2,080.00 |
| Mar 16, 2009 | 1,920.00 |
| Mar 13, 2009 | 1,600.00 |
| Mar 5, 2009 | 880.00 |
| Mar 3, 2009 | 880.00 |
| Mar 2, 2009 | 880.00 |
| Feb 27, 2009 | 880.00 |
| Feb 26, 2009 | 880.00 |
| Feb 24, 2009 | 880.00 |
| Feb 20, 2009 | 800.00 |
| Feb 19, 2009 | 160.00 |
| Feb 12, 2009 | 1,120.00 |
| Feb 2, 2009 | 960.00 |
| Jan 28, 2009 | 960.00 |
| Jan 21, 2009 | 1,120.00 |
| Jan 16, 2009 | 1,120.00 |
| Jan 15, 2009 | 960.00 |
| Jan 13, 2009 | 960.00 |
| Jan 12, 2009 | 960.00 |
| Jan 7, 2009 | 960.00 |
| Jan 2, 2009 | 960.00 |
| Dec 30, 2008 | 16,160.00 |
| Dec 24, 2008 | 160.00 |
| Dec 23, 2008 | 16,160.00 |
| Dec 22, 2008 | 480.00 |
| Dec 19, 2008 | 800.00 |
| Dec 18, 2008 | 640.00 |
| Dec 16, 2008 | 640.00 |
| Dec 12, 2008 | 640.00 |
| Dec 11, 2008 | 1,600.00 |
| Dec 10, 2008 | 2,560.00 |
| Dec 9, 2008 | 1,600.00 |
| Dec 8, 2008 | 1,600.00 |
| Dec 5, 2008 | 1,600.00 |
| Dec 4, 2008 | 1,600.00 |
| Dec 3, 2008 | 1,600.00 |
| Dec 2, 2008 | 1,600.00 |
| Nov 25, 2008 | 1,600.00 |
| Nov 21, 2008 | 1,600.00 |
| Nov 20, 2008 | 1,600.00 |
| Nov 18, 2008 | 1,920.00 |
| Nov 14, 2008 | 1,920.00 |
| Nov 13, 2008 | 1,920.00 |
| Nov 7, 2008 | 3,200.00 |
| Nov 3, 2008 | 3,200.00 |
| Oct 31, 2008 | 3,200.00 |
| Oct 29, 2008 | 4,160.00 |
| Oct 27, 2008 | 4,160.00 |
| Oct 24, 2008 | 4,160.00 |
| Oct 23, 2008 | 4,160.00 |
| Oct 16, 2008 | 4,160.00 |
| Oct 14, 2008 | 4,160.00 |
| Oct 13, 2008 | 3,840.00 |
| Oct 10, 2008 | 3,200.00 |
| Oct 8, 2008 | 3,200.00 |
| Oct 7, 2008 | 5,760.00 |
| Oct 2, 2008 | 6,752.00 |
| Sep 30, 2008 | 9,600.00 |
| Sep 26, 2008 | 11,200.00 |
| Sep 25, 2008 | 11,200.00 |
| Sep 23, 2008 | 11,200.00 |
| Sep 22, 2008 | 11,200.00 |
| Sep 19, 2008 | 12,800.00 |
| Sep 18, 2008 | 11,200.00 |
| Sep 16, 2008 | 22,400.00 |
| Sep 15, 2008 | 11,200.00 |
| Sep 11, 2008 | 11,200.00 |
| Sep 10, 2008 | 11,200.00 |
| Sep 9, 2008 | 12,800.00 |
| Sep 8, 2008 | 11,200.00 |
| Sep 5, 2008 | 27,200.00 |
| Sep 4, 2008 | 11,200.00 |
| Sep 3, 2008 | 16,000.00 |
| Sep 2, 2008 | 28,800.00 |
| Aug 28, 2008 | 11,200.00 |
| Aug 26, 2008 | 11,200.00 |
| Aug 21, 2008 | 22,400.00 |
| Aug 19, 2008 | 38,400.00 |
| Aug 18, 2008 | 28,800.00 |
| Aug 15, 2008 | 32,000.00 |
| Aug 13, 2008 | 11,200.00 |
| Aug 12, 2008 | 38,400.00 |
| Aug 11, 2008 | 36,800.00 |
| Aug 8, 2008 | 35,200.00 |
| Aug 7, 2008 | 25,600.00 |
| Aug 6, 2008 | 25,600.00 |
| Aug 5, 2008 | 32,000.00 |
| Aug 4, 2008 | 28,480.00 |
| Aug 1, 2008 | 28,160.00 |
| Jul 31, 2008 | 28,800.00 |
| Jul 30, 2008 | 19,200.00 |
| Jul 29, 2008 | 19,200.00 |
| Jul 28, 2008 | 16,000.00 |
| Jul 25, 2008 | 6,400.00 |
| Jul 24, 2008 | 6,656.00 |
| Jul 22, 2008 | 6,400.00 |
| Jul 21, 2008 | 5,760.00 |
| Jul 17, 2008 | 5,760.00 |
| Jul 15, 2008 | 6,400.00 |
| Jul 14, 2008 | 6,400.00 |
| Jul 10, 2008 | 5,760.00 |
| Jul 3, 2008 | 3,840.00 |
| Jul 2, 2008 | 3,200.00 |
| Jul 1, 2008 | 6,720.00 |
| Jun 25, 2008 | 5,760.00 |
| Jun 24, 2008 | 5,600.00 |
| Jun 20, 2008 | 12,800.00 |
| Jun 19, 2008 | 4,800.00 |
| Jun 16, 2008 | 6,400.00 |
| Jun 12, 2008 | 6,400.00 |
| Jun 10, 2008 | 6,400.00 |
| Jun 6, 2008 | 6,400.00 |
| Jun 5, 2008 | 11,200.00 |
| Jun 2, 2008 | 6,400.00 |
| May 27, 2008 | 6,400.00 |
| May 23, 2008 | 11,200.00 |
| May 19, 2008 | 11,200.00 |
| May 16, 2008 | 11,200.00 |
| May 13, 2008 | 11,200.00 |
| May 12, 2008 | 17,600.00 |
| May 9, 2008 | 11,200.00 |
| May 7, 2008 | 17,600.00 |
| May 6, 2008 | 17,600.00 |
| May 5, 2008 | 17,600.00 |
| May 2, 2008 | 17,600.00 |
| May 1, 2008 | 11,200.00 |
| Apr 29, 2008 | 11,200.00 |
| Apr 28, 2008 | 20,800.00 |
| Apr 25, 2008 | 17,600.00 |
| Apr 24, 2008 | 19,200.00 |
| Apr 21, 2008 | 24,000.00 |
| Apr 18, 2008 | 16,000.00 |
| Apr 17, 2008 | 17,600.00 |
| Apr 15, 2008 | 17,600.00 |
| Apr 14, 2008 | 17,600.00 |
| Apr 10, 2008 | 20,800.00 |
| Apr 8, 2008 | 20,800.00 |
| Apr 7, 2008 | 20,800.00 |
| Apr 4, 2008 | 24,000.00 |
| Apr 2, 2008 | 19,200.00 |
| Apr 1, 2008 | 19,200.00 |
| Mar 31, 2008 | 19,200.00 |
| Mar 28, 2008 | 20,800.00 |
| Mar 27, 2008 | 22,400.00 |
| Mar 26, 2008 | 22,400.00 |
| Mar 25, 2008 | 22,400.00 |
| Mar 24, 2008 | 20,800.00 |
| Mar 20, 2008 | 20,800.00 |
| Mar 19, 2008 | 19,200.00 |
| Mar 18, 2008 | 20,800.00 |
| Mar 17, 2008 | 20,800.00 |
| Mar 14, 2008 | 16,000.00 |
| Mar 11, 2008 | 11,200.00 |
| Mar 10, 2008 | 10,400.00 |
| Mar 7, 2008 | 11,200.00 |
| Mar 6, 2008 | 9,600.00 |
| Mar 4, 2008 | 8,000.00 |
| Feb 28, 2008 | 4,000.00 |
| Feb 27, 2008 | 4,000.00 |
| Feb 22, 2008 | 4,800.00 |
| Feb 21, 2008 | 4,800.00 |
| Feb 20, 2008 | 4,800.00 |
| Feb 12, 2008 | 6,400.00 |
| Feb 11, 2008 | 6,400.00 |
| Feb 8, 2008 | 6,400.00 |
| Feb 5, 2008 | 9,600.00 |
| Feb 4, 2008 | 9,600.00 |
| Feb 1, 2008 | 9,600.00 |
| Jan 30, 2008 | 9,600.00 |
| Jan 29, 2008 | 9,600.00 |
| Jan 28, 2008 | 9,600.00 |
| Jan 23, 2008 | 9,600.00 |
| Jan 22, 2008 | 9,600.00 |
| Jan 17, 2008 | 9,600.00 |
| Jan 16, 2008 | 9,600.00 |
| Jan 15, 2008 | 9,600.00 |
| Jan 11, 2008 | 9,600.00 |
| Jan 10, 2008 | 9,600.00 |
| Jan 9, 2008 | 9,600.00 |
| Jan 8, 2008 | 9,600.00 |
| Jan 7, 2008 | 8,000.00 |
| Jan 4, 2008 | 8,000.00 |
| Jan 3, 2008 | 8,000.00 |
| Dec 31, 2007 | 3,200.00 |
| Dec 28, 2007 | 3,200.00 |
| Dec 27, 2007 | 3,200.00 |
| Dec 26, 2007 | 4,800.00 |
| Dec 24, 2007 | 4,800.00 |
| Dec 21, 2007 | 6,400.00 |
| Dec 20, 2007 | 3,200.00 |
| Dec 19, 2007 | 4,800.00 |
| Dec 18, 2007 | 6,720.00 |
| Dec 17, 2007 | 8,000.00 |
| Dec 14, 2007 | 11,200.00 |
| Dec 13, 2007 | 8,000.00 |
| Dec 12, 2007 | 8,000.00 |
| Dec 11, 2007 | 8,000.00 |
| Dec 10, 2007 | 8,000.00 |
| Dec 7, 2007 | 8,000.00 |
| Dec 6, 2007 | 9,600.00 |
| Dec 5, 2007 | 8,000.00 |
| Dec 4, 2007 | 9,600.00 |
| Dec 3, 2007 | 11,200.00 |
| Nov 30, 2007 | 12,800.00 |
| Nov 29, 2007 | 12,800.00 |
| Nov 28, 2007 | 12,800.00 |
| Nov 27, 2007 | 12,800.00 |
| Nov 26, 2007 | 12,800.00 |
| Nov 23, 2007 | 13,600.00 |
| Nov 21, 2007 | 13,600.00 |
| Nov 20, 2007 | 13,600.00 |
| Nov 19, 2007 | 13,600.00 |
| Nov 16, 2007 | 13,600.00 |
| Nov 15, 2007 | 13,600.00 |
| Nov 13, 2007 | 13,600.00 |
| Nov 8, 2007 | 13,600.00 |
| Nov 6, 2007 | 13,600.00 |
| Nov 2, 2007 | 13,600.00 |
| Nov 1, 2007 | 13,600.00 |
| Oct 31, 2007 | 13,600.00 |
| Oct 30, 2007 | 16,000.00 |
| Oct 29, 2007 | 16,000.00 |
| Oct 25, 2007 | 14,400.00 |
| Oct 19, 2007 | 13,600.00 |
| Oct 17, 2007 | 13,600.00 |
| Oct 16, 2007 | 16,000.00 |
| Oct 15, 2007 | 16,000.00 |
| Oct 12, 2007 | 16,000.00 |
| Oct 9, 2007 | 16,000.00 |
| Oct 4, 2007 | 16,000.00 |
| Oct 3, 2007 | 17,600.00 |
| Oct 2, 2007 | 17,600.00 |
| Oct 1, 2007 | 17,600.00 |
| Sep 28, 2007 | 17,600.00 |
| Sep 27, 2007 | 17,600.00 |
| Sep 26, 2007 | 17,600.00 |
| Sep 25, 2007 | 17,600.00 |
| Sep 21, 2007 | 17,600.00 |
| Sep 20, 2007 | 17,600.00 |
| Sep 19, 2007 | 19,200.00 |
| Sep 18, 2007 | 17,600.00 |
| Sep 17, 2007 | 17,600.00 |
| Sep 14, 2007 | 22,400.00 |
| Sep 13, 2007 | 24,000.00 |
| Sep 11, 2007 | 24,000.00 |
| Sep 10, 2007 | 24,000.00 |
| Sep 7, 2007 | 24,000.00 |
| Sep 6, 2007 | 24,000.00 |
| Sep 4, 2007 | 24,000.00 |
| Aug 31, 2007 | 24,000.00 |
| Aug 30, 2007 | 24,000.00 |
| Aug 29, 2007 | 24,000.00 |
| Aug 28, 2007 | 25,600.00 |
| Aug 27, 2007 | 25,600.00 |
| Aug 24, 2007 | 25,600.00 |
| Aug 23, 2007 | 25,600.00 |
| Aug 21, 2007 | 25,600.00 |
| Aug 20, 2007 | 27,200.00 |
| Aug 15, 2007 | 27,200.00 |
| Aug 10, 2007 | 25,600.00 |
| Aug 9, 2007 | 25,600.00 |
| Aug 7, 2007 | 25,600.00 |
| Aug 6, 2007 | 25,600.00 |
| Aug 3, 2007 | 25,600.00 |
| Aug 2, 2007 | 27,200.00 |
| Aug 1, 2007 | 27,200.00 |
| Jul 31, 2007 | 27,200.00 |
| Jul 30, 2007 | 25,600.00 |
| Jul 27, 2007 | 32,000.00 |
| Jul 25, 2007 | 25,600.00 |
| Jul 24, 2007 | 25,600.00 |
| Jul 23, 2007 | 25,600.00 |
| Jul 20, 2007 | 38,400.00 |
| Jul 19, 2007 | 38,400.00 |
| Jul 18, 2007 | 25,600.00 |
| Jul 16, 2007 | 41,600.00 |
| Jul 12, 2007 | 24,000.00 |
| Jul 10, 2007 | 24,000.00 |
| Jul 9, 2007 | 24,000.00 |
| Jul 6, 2007 | 17,600.00 |
| Jul 3, 2007 | 17,600.00 |
| Jul 2, 2007 | 22,400.00 |
| Jun 29, 2007 | 17,600.00 |
| Jun 28, 2007 | 22,400.00 |
| Jun 27, 2007 | 17,600.00 |
| Jun 26, 2007 | 22,400.00 |
| Jun 25, 2007 | 22,400.00 |
| Jun 22, 2007 | 22,400.00 |
| Jun 21, 2007 | 22,400.00 |
| Jun 20, 2007 | 22,400.00 |
| Jun 19, 2007 | 25,600.00 |
| Jun 18, 2007 | 24,000.00 |
| Jun 15, 2007 | 16,000.00 |
| Jun 8, 2007 | 16,000.00 |
| Jun 7, 2007 | 24,000.00 |
| Jun 5, 2007 | 24,000.00 |
| Jun 4, 2007 | 24,000.00 |
| Jun 1, 2007 | 24,000.00 |
| May 31, 2007 | 24,480.00 |
| May 30, 2007 | 24,000.00 |
| May 29, 2007 | 32,000.00 |
| May 25, 2007 | 32,000.00 |
| May 24, 2007 | 24,000.00 |
| May 21, 2007 | 24,000.00 |
| May 16, 2007 | 24,000.00 |
| May 15, 2007 | 27,200.00 |
| May 14, 2007 | 24,000.00 |
| May 11, 2007 | 16,000.00 |
| May 10, 2007 | 24,000.00 |
| May 9, 2007 | 24,000.00 |
| May 8, 2007 | 16,000.00 |
| May 4, 2007 | 16,000.00 |
| May 3, 2007 | 16,000.00 |
| May 2, 2007 | 24,000.00 |
| May 1, 2007 | 32,000.00 |
| Apr 30, 2007 | 32,000.00 |
| Apr 27, 2007 | 32,000.00 |
| Apr 25, 2007 | 43,200.00 |
| Apr 23, 2007 | 35,200.00 |
| Apr 20, 2007 | 44,000.00 |
| Apr 19, 2007 | 44,000.00 |
| Apr 18, 2007 | 32,000.00 |
| Apr 17, 2007 | 42,400.00 |
| Apr 16, 2007 | 44,800.00 |
| Apr 13, 2007 | 44,800.00 |
| Apr 12, 2007 | 40,000.00 |
| Apr 11, 2007 | 32,000.00 |
| Apr 10, 2007 | 44,800.00 |
| Apr 9, 2007 | 32,000.00 |
| Apr 5, 2007 | 35,200.00 |
| Apr 4, 2007 | 46,400.00 |
| Apr 3, 2007 | 32,000.00 |
| Apr 2, 2007 | 40,000.00 |
| Mar 30, 2007 | 40,000.00 |
| Mar 29, 2007 | 30,400.00 |
| Mar 28, 2007 | 30,400.00 |
| Mar 26, 2007 | 32,000.00 |
| Mar 23, 2007 | 40,000.00 |
| Mar 22, 2007 | 28,800.00 |
| Mar 21, 2007 | 28,800.00 |
| Mar 20, 2007 | 28,800.00 |
| Mar 19, 2007 | 28,800.00 |
| Mar 16, 2007 | 28,800.00 |
| Mar 15, 2007 | 32,000.00 |
| Mar 14, 2007 | 27,200.00 |
| Mar 13, 2007 | 27,200.00 |
| Mar 12, 2007 | 24,000.00 |
| Mar 9, 2007 | 36,800.00 |
| Mar 8, 2007 | 32,000.00 |
| Mar 7, 2007 | 40,000.00 |
| Mar 5, 2007 | 32,000.00 |
| Mar 2, 2007 | 32,000.00 |
| Mar 1, 2007 | 40,000.00 |
| Feb 28, 2007 | 24,000.00 |
| Feb 27, 2007 | 24,000.00 |
| Feb 26, 2007 | 24,000.00 |
| Feb 23, 2007 | 24,000.00 |
| Feb 22, 2007 | 27,200.00 |
| Feb 21, 2007 | 19,200.00 |
| Feb 16, 2007 | 19,200.00 |
| Feb 15, 2007 | 19,200.00 |
| Feb 13, 2007 | 19,200.00 |
| Feb 12, 2007 | 24,000.00 |
| Feb 9, 2007 | 25,600.00 |
| Feb 7, 2007 | 24,000.00 |
| Feb 6, 2007 | 16,000.00 |
| Feb 2, 2007 | 24,000.00 |
| Feb 1, 2007 | 16,000.00 |
| Jan 31, 2007 | 19,200.00 |
| Jan 30, 2007 | 19,200.00 |
| Jan 29, 2007 | 17,600.00 |
| Jan 26, 2007 | 17,600.00 |
| Jan 25, 2007 | 19,200.00 |
| Jan 24, 2007 | 17,600.00 |
| Jan 23, 2007 | 17,600.00 |
| Jan 22, 2007 | 17,600.00 |
| Jan 19, 2007 | 17,600.00 |
| Jan 18, 2007 | 20,800.00 |
| Jan 17, 2007 | 16,000.00 |
| Jan 16, 2007 | 16,000.00 |
| Jan 12, 2007 | 16,000.00 |
| Jan 11, 2007 | 14,400.00 |
| Jan 10, 2007 | 20,800.00 |
| Jan 9, 2007 | 16,000.00 |
| Jan 8, 2007 | 16,000.00 |
| Jan 5, 2007 | 11,200.00 |
| Jan 4, 2007 | 11,200.00 |
| Jan 3, 2007 | 11,200.00 |
| Dec 29, 2006 | 15,200.00 |
| Dec 28, 2006 | 14,400.00 |
| Dec 27, 2006 | 16,000.00 |
| Dec 26, 2006 | 16,000.00 |
| Dec 22, 2006 | 16,800.00 |
| Dec 21, 2006 | 19,200.00 |
| Dec 20, 2006 | 19,200.00 |
| Dec 19, 2006 | 12,800.00 |
| Dec 18, 2006 | 12,800.00 |
| Dec 15, 2006 | 12,800.00 |
| Dec 14, 2006 | 17,600.00 |
| Dec 13, 2006 | 12,800.00 |
| Dec 12, 2006 | 15,200.00 |
| Dec 11, 2006 | 15,200.00 |
| Dec 8, 2006 | 14,400.00 |
| Dec 7, 2006 | 14,400.00 |
| Dec 6, 2006 | 14,400.00 |
| Dec 5, 2006 | 19,200.00 |
| Dec 4, 2006 | 13,600.00 |
| Dec 1, 2006 | 12,800.00 |
| Nov 30, 2006 | 12,800.00 |
| Nov 29, 2006 | 16,000.00 |
| Nov 28, 2006 | 16,000.00 |
| Nov 27, 2006 | 17,600.00 |
| Nov 24, 2006 | 12,800.00 |
| Nov 22, 2006 | 12,800.00 |
| Nov 21, 2006 | 12,800.00 |
| Nov 20, 2006 | 16,000.00 |
| Nov 17, 2006 | 16,000.00 |
| Nov 16, 2006 | 16,000.00 |
| Nov 15, 2006 | 16,000.00 |
| Nov 14, 2006 | 13,600.00 |
| Nov 13, 2006 | 17,600.00 |
| Nov 10, 2006 | 24,000.00 |
| Nov 9, 2006 | 17,600.00 |
| Nov 8, 2006 | 19,200.00 |
| Nov 7, 2006 | 19,200.00 |
| Nov 3, 2006 | 17,600.00 |
| Nov 2, 2006 | 17,600.00 |
| Nov 1, 2006 | 17,600.00 |
| Oct 31, 2006 | 17,600.00 |
| Oct 30, 2006 | 17,600.00 |
| Oct 27, 2006 | 19,200.00 |
| Oct 25, 2006 | 20,800.00 |
| Oct 24, 2006 | 24,000.00 |
| Oct 23, 2006 | 20,800.00 |
| Oct 19, 2006 | 20,800.00 |
| Oct 18, 2006 | 19,200.00 |
| Oct 17, 2006 | 19,200.00 |
| Oct 16, 2006 | 20,800.00 |
| Oct 13, 2006 | 19,200.00 |
| Oct 12, 2006 | 24,000.00 |
| Oct 11, 2006 | 19,200.00 |
| Oct 9, 2006 | 24,000.00 |
| Oct 5, 2006 | 24,000.00 |
| Oct 4, 2006 | 24,000.00 |
| Oct 3, 2006 | 24,000.00 |
| Oct 2, 2006 | 24,000.00 |
| Sep 29, 2006 | 24,000.00 |
| Sep 28, 2006 | 24,000.00 |
| Sep 27, 2006 | 24,000.00 |
| Sep 26, 2006 | 24,000.00 |
| Sep 25, 2006 | 24,000.00 |
| Sep 22, 2006 | 32,000.00 |
| Sep 21, 2006 | 25,600.00 |
| Sep 20, 2006 | 24,000.00 |
| Sep 18, 2006 | 24,000.00 |
| Sep 13, 2006 | 24,000.00 |
| Sep 12, 2006 | 32,000.00 |
| Sep 11, 2006 | 24,000.00 |
| Sep 8, 2006 | 24,000.00 |
| Sep 7, 2006 | 25,600.00 |
| Sep 6, 2006 | 24,000.00 |
| Sep 1, 2006 | 24,000.00 |
| Aug 31, 2006 | 24,000.00 |
| Aug 30, 2006 | 24,000.00 |
| Aug 29, 2006 | 32,000.00 |
| Aug 28, 2006 | 24,000.00 |
| Aug 25, 2006 | 24,000.00 |
| Aug 23, 2006 | 24,000.00 |
| Aug 22, 2006 | 24,000.00 |
| Aug 21, 2006 | 24,000.00 |
| Aug 18, 2006 | 27,200.00 |
| Aug 17, 2006 | 27,200.00 |
| Aug 16, 2006 | 27,200.00 |
| Aug 15, 2006 | 32,000.00 |
| Aug 14, 2006 | 35,200.00 |
| Aug 11, 2006 | 32,000.00 |
| Aug 10, 2006 | 46,400.00 |
| Aug 8, 2006 | 32,000.00 |
| Aug 4, 2006 | 32,000.00 |
| Aug 3, 2006 | 32,000.00 |
| Aug 1, 2006 | 32,000.00 |
| Jul 28, 2006 | 40,000.00 |
| Jul 27, 2006 | 32,000.00 |
| Jul 26, 2006 | 32,000.00 |
| Jul 25, 2006 | 32,000.00 |
| Jul 24, 2006 | 24,000.00 |
| Jul 20, 2006 | 32,000.00 |
| Jul 19, 2006 | 41,600.00 |
| Jul 18, 2006 | 33,600.00 |
| Jul 17, 2006 | 40,000.00 |
| Jul 14, 2006 | 40,000.00 |
| Jul 13, 2006 | 19,200.00 |
| Jul 12, 2006 | 19,200.00 |
| Jul 10, 2006 | 25,600.00 |
| Jul 6, 2006 | 32,000.00 |
| Jul 5, 2006 | 27,200.00 |
| Jul 3, 2006 | 27,200.00 |
| Jun 30, 2006 | 32,000.00 |
| Jun 29, 2006 | 28,800.00 |
| Jun 27, 2006 | 30,400.00 |
| Jun 26, 2006 | 30,400.00 |
| Jun 21, 2006 | 32,000.00 |
| Jun 19, 2006 | 32,000.00 |
| Jun 16, 2006 | 32,000.00 |
| Jun 15, 2006 | 32,000.00 |
| Jun 14, 2006 | 32,000.00 |
| Jun 13, 2006 | 32,000.00 |
| Jun 9, 2006 | 35,200.00 |
| Jun 8, 2006 | 40,000.00 |
| Jun 6, 2006 | 32,000.00 |
| Jun 5, 2006 | 32,000.00 |
| Jun 2, 2006 | 32,000.00 |
| Jun 1, 2006 | 32,000.00 |
| May 30, 2006 | 32,000.00 |
| May 26, 2006 | 48,000.00 |
| May 25, 2006 | 35,200.00 |
| May 24, 2006 | 40,000.00 |
| May 23, 2006 | 40,000.00 |
| May 22, 2006 | 32,000.00 |
| May 19, 2006 | 32,000.00 |
| May 18, 2006 | 40,000.00 |
| May 17, 2006 | 40,000.00 |
| May 16, 2006 | 48,000.00 |
| May 15, 2006 | 40,000.00 |
| May 12, 2006 | 48,000.00 |
| May 11, 2006 | 33,600.00 |
| May 10, 2006 | 48,000.00 |
| May 9, 2006 | 48,000.00 |
| May 8, 2006 | 48,000.00 |
| May 5, 2006 | 64,000.00 |
| May 4, 2006 | 48,000.00 |
| May 3, 2006 | 64,000.00 |
| May 2, 2006 | 64,000.00 |
| May 1, 2006 | 48,000.00 |
| Apr 28, 2006 | 48,000.00 |
| Apr 27, 2006 | 40,000.00 |
| Apr 26, 2006 | 40,000.00 |
| Apr 25, 2006 | 40,000.00 |
| Apr 24, 2006 | 48,000.00 |
| Apr 21, 2006 | 62,400.00 |
| Apr 20, 2006 | 40,000.00 |
| Apr 19, 2006 | 36,800.00 |
| Apr 18, 2006 | 40,000.00 |
| Apr 17, 2006 | 40,000.00 |
| Apr 13, 2006 | 36,800.00 |
| Apr 12, 2006 | 33,600.00 |
| Apr 11, 2006 | 72,000.00 |
| Apr 10, 2006 | 88,000.00 |
| Apr 7, 2006 | 96,000.00 |
| Apr 6, 2006 | 128,000.00 |
| Apr 4, 2006 | 200,000.00 |
| Apr 3, 2006 | 200,000.00 |
| Mar 31, 2006 | 208,000.00 |
| Mar 30, 2006 | 208,000.00 |
| Mar 29, 2006 | 272,000.00 |
| Mar 28, 2006 | 240,000.00 |
| Mar 27, 2006 | 224,000.00 |
| Mar 24, 2006 | 224,000.00 |
| Mar 23, 2006 | 224,000.00 |
| Mar 22, 2006 | 288,000.00 |
| Mar 21, 2006 | 264,000.00 |
| Mar 20, 2006 | 256,000.00 |
| Mar 17, 2006 | 232,000.00 |
| Mar 16, 2006 | 240,000.00 |
| Mar 15, 2006 | 272,000.00 |
| Mar 14, 2006 | 256,000.00 |
| Mar 13, 2006 | 304,000.00 |
| Mar 10, 2006 | 304,000.00 |
| Mar 9, 2006 | 304,000.00 |
| Mar 8, 2006 | 288,000.00 |
| Mar 7, 2006 | 296,000.00 |
| Mar 6, 2006 | 272,000.00 |
| Mar 3, 2006 | 272,000.00 |
| Mar 2, 2006 | 304,000.00 |
| Mar 1, 2006 | 272,000.00 |
| Feb 28, 2006 | 272,000.00 |
| Feb 27, 2006 | 272,000.00 |
| Feb 24, 2006 | 240,000.00 |
| Feb 23, 2006 | 272,000.00 |
| Feb 22, 2006 | 272,000.00 |
| Feb 21, 2006 | 272,000.00 |
| Feb 17, 2006 | 248,000.00 |
| Feb 16, 2006 | 192,000.00 |
| Feb 15, 2006 | 272,000.00 |
| Feb 14, 2006 | 192,000.00 |
| Feb 13, 2006 | 160,000.00 |
| Feb 10, 2006 | 192,000.00 |
| Feb 9, 2006 | 224,000.00 |
| Feb 8, 2006 | 256,000.00 |
| Feb 7, 2006 | 176,000.00 |
| Feb 6, 2006 | 208,000.00 |
| Feb 3, 2006 | 272,000.00 |
| Feb 2, 2006 | 136,000.00 |
| Feb 1, 2006 | 144,000.00 |
| Jan 31, 2006 | 128,000.00 |
| Jan 30, 2006 | 128,000.00 |
| Jan 27, 2006 | 128,000.00 |
| Jan 26, 2006 | 112,000.00 |
| Jan 25, 2006 | 96,000.00 |
| Jan 24, 2006 | 112,000.00 |
| Jan 23, 2006 | 112,000.00 |
| Jan 20, 2006 | 96,000.00 |
| Jan 19, 2006 | 97,600.00 |
| Jan 18, 2006 | 104,000.00 |
| Jan 17, 2006 | 96,000.00 |
| Jan 13, 2006 | 96,000.00 |
| Jan 12, 2006 | 96,000.00 |
| Jan 11, 2006 | 112,000.00 |
| Jan 10, 2006 | 112,000.00 |
| Jan 9, 2006 | 128,000.00 |
| Jan 6, 2006 | 128,000.00 |
| Jan 5, 2006 | 96,000.00 |
| Jan 4, 2006 | 96,000.00 |
| Jan 3, 2006 | 96,000.00 |
| Dec 30, 2005 | 96,000.00 |
| Dec 29, 2005 | 96,000.00 |
| Dec 28, 2005 | 104,000.00 |
| Dec 27, 2005 | 128,000.00 |
| Dec 23, 2005 | 128,000.00 |
| Dec 22, 2005 | 112,000.00 |
| Dec 21, 2005 | 112,000.00 |
| Dec 20, 2005 | 120,000.00 |
| Dec 19, 2005 | 120,000.00 |
| Dec 16, 2005 | 112,000.00 |
| Dec 15, 2005 | 112,000.00 |
| Dec 14, 2005 | 120,000.00 |
| Dec 13, 2005 | 120,000.00 |
| Dec 12, 2005 | 128,000.00 |
| Dec 9, 2005 | 128,000.00 |
| Dec 8, 2005 | 144,000.00 |
| Dec 7, 2005 | 144,000.00 |
| Dec 6, 2005 | 128,000.00 |
| Dec 5, 2005 | 112,000.00 |
| Dec 2, 2005 | 112,000.00 |
| Dec 1, 2005 | 112,000.00 |
| Nov 30, 2005 | 128,000.00 |
| Nov 29, 2005 | 104,000.00 |
| Nov 28, 2005 | 104,000.00 |
| Nov 25, 2005 | 104,000.00 |
| Nov 23, 2005 | 104,000.00 |
| Nov 22, 2005 | 104,000.00 |
| Nov 21, 2005 | 128,000.00 |
| Nov 18, 2005 | 96,000.00 |
| Nov 17, 2005 | 136,000.00 |
| Nov 16, 2005 | 144,000.00 |
| Nov 15, 2005 | 144,000.00 |
| Nov 14, 2005 | 160,000.00 |
| Nov 11, 2005 | 176,000.00 |
| Nov 10, 2005 | 176,000.00 |
| Nov 9, 2005 | 176,000.00 |
| Nov 8, 2005 | 200,000.00 |
| Nov 7, 2005 | 232,000.00 |
| Nov 4, 2005 | 232,000.00 |
| Nov 3, 2005 | 232,000.00 |
| Nov 2, 2005 | 232,000.00 |
| Nov 1, 2005 | 232,000.00 |
| Oct 31, 2005 | 240,000.00 |
| Oct 28, 2005 | 240,000.00 |
| Oct 27, 2005 | 248,000.00 |
| Oct 26, 2005 | 248,000.00 |
| Oct 25, 2005 | 256,000.00 |
| Oct 24, 2005 | 248,000.00 |
| Oct 21, 2005 | 248,000.00 |
| Oct 20, 2005 | 256,000.00 |
| Oct 19, 2005 | 256,000.00 |
| Oct 18, 2005 | 248,000.00 |
| Oct 17, 2005 | 256,000.00 |
| Oct 14, 2005 | 264,000.00 |
| Oct 13, 2005 | 248,000.00 |
| Oct 12, 2005 | 272,000.00 |
| Oct 11, 2005 | 248,000.00 |
| Oct 10, 2005 | 272,000.00 |
| Oct 7, 2005 | 272,000.00 |
| Oct 6, 2005 | 288,000.00 |
| Oct 5, 2005 | 288,000.00 |
| Oct 4, 2005 | 304,000.00 |
| Oct 3, 2005 | 288,000.00 |
| Sep 30, 2005 | 288,000.00 |
| Sep 29, 2005 | 288,000.00 |
| Sep 28, 2005 | 320,000.00 |
| Sep 27, 2005 | 288,000.00 |
| Sep 26, 2005 | 336,000.00 |
| Sep 23, 2005 | 320,000.00 |
| Sep 22, 2005 | 384,000.00 |
| Sep 21, 2005 | 352,000.00 |
| Sep 20, 2005 | 368,000.00 |
| Sep 19, 2005 | 304,000.00 |
| Sep 16, 2005 | 320,000.00 |
| Sep 15, 2005 | 320,000.00 |
| Sep 14, 2005 | 336,000.00 |
| Sep 13, 2005 | 336,000.00 |
| Sep 12, 2005 | 352,000.00 |
| Sep 9, 2005 | 353,600.00 |
| Sep 8, 2005 | 352,000.00 |
| Sep 7, 2005 | 353,600.00 |
| Sep 6, 2005 | 352,000.00 |
| Sep 2, 2005 | 336,000.00 |
| Sep 1, 2005 | 336,000.00 |
| Aug 31, 2005 | 352,000.00 |
| Aug 30, 2005 | 336,000.00 |
| Aug 29, 2005 | 344,000.00 |
| Aug 26, 2005 | 344,000.00 |
| Aug 25, 2005 | 344,000.00 |
| Aug 24, 2005 | 368,000.00 |
| Aug 23, 2005 | 344,000.00 |
| Aug 22, 2005 | 352,000.00 |
| Aug 19, 2005 | 344,000.00 |
| Aug 18, 2005 | 344,000.00 |
| Aug 17, 2005 | 368,000.00 |
| Aug 16, 2005 | 368,000.00 |
| Aug 15, 2005 | 352,000.00 |
| Aug 12, 2005 | 416,000.00 |
| Aug 11, 2005 | 400,000.00 |
| Aug 10, 2005 | 336,000.00 |
| Aug 9, 2005 | 432,000.00 |
| Aug 8, 2005 | 464,000.00 |
| Aug 5, 2005 | 480,000.00 |
| Aug 4, 2005 | 504,000.00 |
| Aug 3, 2005 | 480,000.00 |
| Aug 2, 2005 | 496,000.00 |
| Aug 1, 2005 | 528,000.00 |
| Jul 29, 2005 | 560,000.00 |
| Jul 28, 2005 | 560,000.00 |
| Jul 27, 2005 | 544,000.00 |
| Jul 26, 2005 | 544,000.00 |
| Jul 25, 2005 | 544,000.00 |
| Jul 22, 2005 | 496,000.00 |
| Jul 21, 2005 | 496,000.00 |
| Jul 20, 2005 | 512,000.00 |
| Jul 19, 2005 | 528,000.00 |
| Jul 18, 2005 | 592,000.00 |
| Jul 15, 2005 | 560,000.00 |
| Jul 14, 2005 | 592,000.00 |
| Jul 13, 2005 | 576,000.00 |
| Jul 12, 2005 | 624,000.00 |
| Jul 11, 2005 | 656,000.00 |
| Jul 8, 2005 | 656,000.00 |
| Jul 7, 2005 | 608,000.00 |
| Jul 6, 2005 | 640,000.00 |
| Jul 5, 2005 | 592,000.00 |
| Jul 1, 2005 | 592,000.00 |
| Jun 30, 2005 | 528,000.00 |
| Jun 29, 2005 | 539,200.00 |
| Jun 28, 2005 | 528,000.00 |
| Jun 27, 2005 | 512,000.00 |
| Jun 24, 2005 | 496,000.00 |
| Jun 23, 2005 | 560,000.00 |
| Jun 22, 2005 | 608,000.00 |
| Jun 21, 2005 | 576,000.00 |
| Jun 20, 2005 | 640,000.00 |
| Jun 17, 2005 | 720,000.00 |
| Jun 16, 2005 | 720,000.00 |
| Jun 15, 2005 | 736,000.00 |
| Jun 14, 2005 | 736,000.00 |
| Jun 13, 2005 | 736,000.00 |
| Jun 10, 2005 | 736,000.00 |
| Jun 9, 2005 | 656,000.00 |
| Jun 8, 2005 | 760,000.00 |
| Jun 7, 2005 | 792,000.00 |
| Jun 6, 2005 | 752,000.00 |
| Jun 3, 2005 | 752,000.00 |
| Jun 2, 2005 | 720,000.00 |
| Jun 1, 2005 | 939,200.00 |
| May 31, 2005 | 912,000.00 |
| May 27, 2005 | 848,000.00 |
| May 26, 2005 | 800,000.00 |
| May 25, 2005 | 736,000.00 |
| May 24, 2005 | 688,000.00 |
| May 23, 2005 | 664,000.00 |
| May 20, 2005 | 640,000.00 |
| May 19, 2005 | 656,000.00 |
| May 18, 2005 | 616,000.00 |
| May 17, 2005 | 592,000.00 |
| May 16, 2005 | 576,000.00 |
| May 13, 2005 | 560,000.00 |
| May 12, 2005 | 544,000.00 |
| May 11, 2005 | 528,000.00 |
| May 10, 2005 | 512,000.00 |
| May 9, 2005 | 496,000.00 |
| May 6, 2005 | 472,000.00 |
| May 5, 2005 | 480,000.00 |
| May 4, 2005 | 488,000.00 |
| May 3, 2005 | 488,000.00 |
| May 2, 2005 | 424,000.00 |
| Apr 29, 2005 | 416,000.00 |
| Apr 28, 2005 | 424,000.00 |
| Apr 27, 2005 | 392,000.00 |
| Apr 26, 2005 | 392,000.00 |
| Apr 25, 2005 | 400,000.00 |
| Apr 22, 2005 | 304,000.00 |
| Apr 21, 2005 | 312,000.00 |
| Apr 20, 2005 | 304,000.00 |
| Apr 19, 2005 | 304,000.00 |
| Apr 18, 2005 | 312,000.00 |
| Apr 15, 2005 | 304,000.00 |
| Apr 14, 2005 | 320,000.00 |
| Apr 13, 2005 | 304,000.00 |
| Apr 12, 2005 | 336,000.00 |
| Apr 11, 2005 | 336,000.00 |
| Apr 8, 2005 | 336,000.00 |
| Apr 7, 2005 | 384,000.00 |
| Apr 5, 2005 | 400,000.00 |
| Apr 4, 2005 | 432,000.00 |
| Apr 1, 2005 | 432,000.00 |
| Mar 31, 2005 | 400,000.00 |
| Mar 30, 2005 | 400,000.00 |
| Mar 29, 2005 | 464,000.00 |
| Mar 28, 2005 | 496,000.00 |
| Mar 24, 2005 | 432,000.00 |
| Mar 23, 2005 | 432,000.00 |
| Mar 22, 2005 | 539,200.00 |
| Mar 21, 2005 | 480,000.00 |
| Mar 18, 2005 | 448,000.00 |
| Mar 17, 2005 | 480,000.00 |
| Mar 16, 2005 | 464,000.00 |
| Mar 15, 2005 | 528,000.00 |
| Mar 14, 2005 | 480,000.00 |
| Mar 11, 2005 | 480,000.00 |
| Mar 10, 2005 | 416,000.00 |
| Mar 9, 2005 | 496,000.00 |
| Mar 8, 2005 | 480,000.00 |
| Mar 7, 2005 | 400,000.00 |
| Mar 4, 2005 | 400,000.00 |
| Mar 3, 2005 | 440,000.00 |
| Mar 2, 2005 | 406,400.00 |
| Mar 1, 2005 | 368,000.00 |
| Feb 28, 2005 | 224,000.00 |
| Feb 25, 2005 | 288,000.00 |
| Feb 24, 2005 | 320,000.00 |
| Feb 23, 2005 | 368,000.00 |
| Feb 22, 2005 | 368,000.00 |
| Feb 18, 2005 | 416,000.00 |
| Feb 17, 2005 | 448,000.00 |
| Feb 16, 2005 | 432,000.00 |
| Feb 15, 2005 | 432,000.00 |
| Feb 14, 2005 | 440,000.00 |
| Feb 11, 2005 | 432,000.00 |
| Feb 10, 2005 | 432,000.00 |
| Feb 9, 2005 | 480,000.00 |
| Feb 8, 2005 | 560,000.00 |
| Feb 7, 2005 | 528,000.00 |
| Feb 4, 2005 | 480,000.00 |
| Feb 3, 2005 | 448,000.00 |
| Feb 2, 2005 | 448,000.00 |
| Feb 1, 2005 | 512,000.00 |
| Jan 31, 2005 | 496,000.00 |
| Jan 28, 2005 | 544,000.00 |
| Jan 27, 2005 | 528,000.00 |
| Jan 26, 2005 | 560,000.00 |
| Jan 25, 2005 | 560,000.00 |
| Jan 24, 2005 | 544,000.00 |
| Jan 21, 2005 | 528,000.00 |
| Jan 20, 2005 | 528,000.00 |
| Jan 19, 2005 | 512,000.00 |
| Jan 18, 2005 | 464,000.00 |
| Jan 14, 2005 | 496,000.00 |
| Jan 13, 2005 | 480,000.00 |
| Jan 12, 2005 | 480,000.00 |
| Jan 11, 2005 | 504,000.00 |
| Jan 10, 2005 | 496,000.00 |
| Jan 7, 2005 | 488,000.00 |
| Jan 6, 2005 | 464,000.00 |
| Jan 5, 2005 | 464,000.00 |
| Jan 4, 2005 | 528,000.00 |
| Jan 3, 2005 | 576,000.00 |
| Dec 31, 2004 | 544,000.00 |
| Dec 30, 2004 | 496,000.00 |
| Dec 29, 2004 | 528,000.00 |
| Dec 28, 2004 | 496,000.00 |
| Dec 27, 2004 | 544,000.00 |
| Dec 23, 2004 | 448,000.00 |
| Dec 22, 2004 | 560,000.00 |
| Dec 21, 2004 | 640,000.00 |
| Dec 20, 2004 | 640,000.00 |
| Dec 17, 2004 | 616,000.00 |
| Dec 16, 2004 | 496,000.00 |
| Dec 15, 2004 | 464,000.00 |
| Dec 14, 2004 | 528,000.00 |
| Dec 13, 2004 | 640,000.00 |
| Dec 10, 2004 | 784,000.00 |
| Dec 9, 2004 | 800,000.00 |
| Dec 8, 2004 | 800,000.00 |
| Dec 7, 2004 | 928,000.00 |
| Dec 6, 2004 | 992,000.00 |
| Dec 3, 2004 | 976,000.00 |
| Dec 2, 2004 | 1.04 Mn |
| Dec 1, 2004 | 992,000.00 |
| Nov 30, 2004 | 952,000.00 |
| Nov 29, 2004 | 920,000.00 |
| Nov 26, 2004 | 904,000.00 |
| Nov 24, 2004 | 904,000.00 |
| Nov 23, 2004 | 880,000.00 |
| Nov 22, 2004 | 896,000.00 |
| Nov 19, 2004 | 848,000.00 |
| Nov 18, 2004 | 864,000.00 |
| Nov 17, 2004 | 864,000.00 |
| Nov 16, 2004 | 896,000.00 |
| Nov 15, 2004 | 848,000.00 |
| Nov 12, 2004 | 880,000.00 |
| Nov 11, 2004 | 848,000.00 |
| Nov 10, 2004 | 880,000.00 |
| Nov 9, 2004 | 800,000.00 |
| Nov 8, 2004 | 880,000.00 |
| Nov 5, 2004 | 960,000.00 |
| Nov 4, 2004 | 896,000.00 |
| Nov 3, 2004 | 1.12 Mn |
| Nov 2, 2004 | 1.06 Mn |
| Nov 1, 2004 | 880,000.00 |
| Oct 29, 2004 | 816,000.00 |
| Oct 28, 2004 | 1.49 Mn |
| Oct 27, 2004 | 1.25 Mn |
| Oct 26, 2004 | 1.10 Mn |
| Oct 25, 2004 | 1.01 Mn |
| Oct 22, 2004 | 944,000.00 |
| Oct 21, 2004 | 880,000.00 |
| Oct 20, 2004 | 800,000.00 |
| Oct 19, 2004 | 712,000.00 |
| Oct 18, 2004 | 632,000.00 |
| Oct 15, 2004 | 560,000.00 |
| Oct 14, 2004 | 520,000.00 |
| Oct 13, 2004 | 488,000.00 |
| Oct 12, 2004 | 464,000.00 |
| Oct 11, 2004 | 496,000.00 |
| Oct 8, 2004 | 480,000.00 |
| Oct 7, 2004 | 520,000.00 |
| Oct 6, 2004 | 544,000.00 |
| Oct 5, 2004 | 464,000.00 |
| Oct 4, 2004 | 432,000.00 |
| Oct 1, 2004 | 400,000.00 |
| Sep 29, 2004 | 368,000.00 |
| Sep 28, 2004 | 384,000.00 |
| Sep 27, 2004 | 392,000.00 |
| Sep 24, 2004 | 320,000.00 |
| Sep 21, 2004 | 400,000.00 |
| Sep 20, 2004 | 440,000.00 |
| Sep 16, 2004 | 432,000.00 |
| Sep 15, 2004 | 480,000.00 |
| Sep 14, 2004 | 448,000.00 |
| Sep 13, 2004 | 480,000.00 |
| Sep 10, 2004 | 480,000.00 |
| Sep 9, 2004 | 448,000.00 |
| Sep 8, 2004 | 480,000.00 |
| Sep 7, 2004 | 464,000.00 |
| Sep 3, 2004 | 449,600.00 |
| Sep 2, 2004 | 456,000.00 |
| Sep 1, 2004 | 456,000.00 |
| Aug 31, 2004 | 440,000.00 |
| Aug 30, 2004 | 448,000.00 |
| Aug 27, 2004 | 424,000.00 |
| Aug 26, 2004 | 424,000.00 |
| Aug 25, 2004 | 400,000.00 |
| Aug 24, 2004 | 416,000.00 |
| Aug 23, 2004 | 408,000.00 |
| Aug 19, 2004 | 352,000.00 |
| Aug 18, 2004 | 480,000.00 |
| Aug 17, 2004 | 432,000.00 |
| Aug 11, 2004 | 432,000.00 |
| Aug 9, 2004 | 448,000.00 |
| Aug 5, 2004 | 400,000.00 |
| Aug 3, 2004 | 240,000.00 |
| Aug 2, 2004 | 88,000.00 |
| Jul 29, 2004 | 112,000.00 |
| Jul 28, 2004 | 128,000.00 |
| Jul 23, 2004 | 112,000.00 |
| Jul 20, 2004 | 112,000.00 |
| Jul 6, 2004 | 64,000.00 |
| Jul 2, 2004 | 24,000.00 |
| Jul 1, 2004 | 32,000.00 |
| Jun 29, 2004 | 36,800.00 |
| Jun 2, 2004 | 16,000.00 |
| May 28, 2004 | 16,000.00 |
| May 26, 2004 | 16,000.00 |
| May 21, 2004 | 16,000.00 |
| May 19, 2004 | 32,000.00 |
| May 18, 2004 | 32,000.00 |
| May 14, 2004 | 48,000.00 |
| May 3, 2004 | 80,000.00 |
| Mar 31, 2004 | 80,000.00 |
| Mar 26, 2004 | 80,000.00 |
| Mar 25, 2004 | 96,000.00 |
| Mar 22, 2004 | 120,000.00 |
| Mar 16, 2004 | 160,000.00 |
| Mar 10, 2004 | 160,000.00 |
| Mar 9, 2004 | 160,000.00 |
| Mar 5, 2004 | 240,000.00 |
| Mar 3, 2004 | 560,000.00 |
| Mar 1, 2004 | 816,000.00 |
| Dec 8, 2003 | 816,000.00 |
| Aug 20, 2003 | 880,000.00 |
| Aug 4, 2003 | 1.62 Mn |
| Jul 23, 2003 | 2.00 Mn |
| Jul 21, 2003 | 3.20 Mn |