Bitmine Immersion Technologies (BMNR) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 2.68 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | -10.24 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 4.43 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 16.72 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 7.78 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 10.90 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 1.16 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 25.59 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 9.28 |
| 10 | Bitmine Immersion Technologies | 8.57 Bn | 7.69 Bn | 9.62 Mn | 460.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 460.46 |
| May 29, 2026 | 471.61 |
| May 28, 2026 | 471.07 |
| May 27, 2026 | 459.37 |
| May 26, 2026 | 469.03 |
| May 22, 2026 | 461.00 |
| May 21, 2026 | 480.72 |
| May 20, 2026 | 473.38 |
| May 19, 2026 | 454.88 |
| May 18, 2026 | 456.65 |
| May 15, 2026 | 487.93 |
| May 14, 2026 | 544.38 |
| May 13, 2026 | 523.57 |
| May 12, 2026 | 536.90 |
| May 11, 2026 | 573.63 |
| May 8, 2026 | 550.51 |
| May 7, 2026 | 545.88 |
| May 6, 2026 | 570.64 |
| May 5, 2026 | 575.81 |
| May 4, 2026 | 567.37 |
| May 1, 2026 | 542.62 |
| Apr 30, 2026 | 529.56 |
| Apr 29, 2026 | 509.43 |
| Apr 28, 2026 | 531.73 |
| Apr 27, 2026 | 533.64 |
| Apr 24, 2026 | 549.69 |
| Apr 23, 2026 | 545.88 |
| Apr 22, 2026 | 581.52 |
| Apr 21, 2026 | 537.99 |
| Apr 20, 2026 | 560.30 |
| Apr 17, 2026 | 571.73 |
| Apr 16, 2026 | 557.85 |
| Apr 15, 2026 | 555.13 |
| Apr 14, 2026 | 531.73 |
| Apr 13, 2026 | 532.55 |
| Apr 10, 2026 | 526.29 |
| Apr 9, 2026 | 520.85 |
| Apr 8, 2026 | 532.82 |
| Apr 7, 2026 | 496.10 |
| Apr 6, 2026 | 507.79 |
| Apr 2, 2026 | 476.51 |
| Apr 1, 2026 | 483.04 |
| Mar 31, 2026 | 485.49 |
| Mar 30, 2026 | 445.22 |
| Mar 27, 2026 | 447.67 |
| Mar 26, 2026 | 477.05 |
| Mar 25, 2026 | 525.20 |
| Mar 24, 2026 | 513.23 |
| Mar 23, 2026 | 526.02 |
| Mar 20, 2026 | 517.04 |
| Mar 19, 2026 | 522.48 |
| Mar 18, 2026 | 529.83 |
| Mar 17, 2026 | 579.34 |
| Mar 16, 2026 | 583.70 |
| Mar 13, 2026 | 506.16 |
| Mar 12, 2026 | 506.43 |
| Mar 11, 2026 | 520.04 |
| Mar 10, 2026 | 511.33 |
| Mar 9, 2026 | 510.51 |
| Mar 6, 2026 | 461.00 |
| Mar 5, 2026 | 500.99 |
| Mar 4, 2026 | 521.94 |
| Mar 3, 2026 | 479.77 |
| Mar 2, 2026 | 502.35 |
| Feb 27, 2026 | 736.56 |
| Feb 26, 2026 | 802.72 |
| Feb 25, 2026 | 850.75 |
| Feb 24, 2026 | 757.40 |
| Feb 23, 2026 | 747.43 |
| Feb 20, 2026 | 788.67 |
| Feb 19, 2026 | 780.97 |
| Feb 18, 2026 | 774.62 |
| Feb 17, 2026 | 789.58 |
| Feb 13, 2026 | 826.28 |
| Feb 12, 2026 | 771.00 |
| Feb 11, 2026 | 758.76 |
| Feb 10, 2026 | 780.51 |
| Feb 9, 2026 | 848.49 |
| Feb 6, 2026 | 804.08 |
| Feb 5, 2026 | 664.96 |
| Feb 4, 2026 | 796.37 |
| Feb 3, 2026 | 889.27 |
| Feb 2, 2026 | 909.66 |
| Jan 30, 2026 | 1,013.88 |
| Jan 29, 2026 | 1,086.39 |
| Jan 28, 2026 | 1,219.16 |
| Jan 27, 2026 | 1,205.57 |
| Jan 26, 2026 | 1,136.23 |
| Jan 23, 2026 | 1,181.55 |
| Jan 22, 2026 | 1,186.08 |
| Jan 21, 2026 | 1,206.47 |
| Jan 20, 2026 | 1,156.17 |
| Jan 16, 2026 | 1,288.49 |
| Jan 15, 2026 | 1,275.35 |
| Jan 14, 2026 | 1,356.46 |
| Jan 13, 2026 | 1,291.21 |
| Jan 12, 2026 | 1,287.13 |
| Jan 9, 2026 | 1,238.65 |
| Jan 8, 2026 | 1,293.93 |
| Jan 7, 2026 | 1,252.24 |
| Jan 6, 2026 | 1,341.51 |
| Jan 5, 2026 | 1,387.73 |
| Jan 2, 2026 | 1,289.85 |
| Dec 31, 2025 | 1,106.78 |
| Dec 30, 2025 | 1,132.61 |
| Dec 29, 2025 | 1,169.77 |
| Dec 26, 2025 | 1,159.34 |
| Dec 24, 2025 | 1,206.47 |
| Dec 23, 2025 | 1,225.96 |
| Dec 22, 2025 | 1,285.32 |
| Dec 19, 2025 | 1,297.55 |
| Dec 18, 2025 | 1,164.78 |
| Dec 17, 2025 | 1,205.11 |
| Dec 16, 2025 | 1,298.91 |
| Dec 15, 2025 | 1,278.98 |
| Dec 12, 2025 | 1,456.16 |
| Dec 11, 2025 | 1,615.66 |
| Dec 10, 2025 | 1,707.20 |
| Dec 9, 2025 | 1,653.27 |
| Dec 8, 2025 | 1,500.56 |
| Dec 5, 2025 | 1,419.90 |
| Dec 4, 2025 | 1,522.32 |
| Dec 3, 2025 | 1,401.78 |
| Dec 2, 2025 | 1,322.48 |
| Dec 1, 2025 | 1,187.89 |
| Nov 28, 2025 | 47.16 |
| Nov 26, 2025 | 41.70 |
| Nov 25, 2025 | 30.49 |
| Nov 24, 2025 | 39.16 |
| Nov 21, 2025 | 18.96 |
| Nov 20, 2025 | 19.04 |
| Nov 19, 2025 | 31.56 |
| Nov 18, 2025 | 43.84 |
| Nov 17, 2025 | 38.57 |
| Nov 14, 2025 | 52.23 |
| Nov 13, 2025 | 60.83 |
| Nov 12, 2025 | 76.67 |
| Nov 11, 2025 | 72.79 |
| Nov 10, 2025 | 78.96 |
| Nov 7, 2025 | 75.32 |
| Nov 6, 2025 | 63.99 |
| Nov 5, 2025 | 80.03 |
| Nov 4, 2025 | 72.27 |
| Nov 3, 2025 | 85.74 |
| Oct 31, 2025 | 100.75 |
| Oct 30, 2025 | 92.43 |
| Oct 29, 2025 | 113.06 |
| Oct 28, 2025 | 124.07 |
| Oct 27, 2025 | 128.71 |
| Oct 24, 2025 | 115.64 |
| Oct 23, 2025 | 110.81 |
| Oct 22, 2025 | 106.21 |
| Oct 21, 2025 | 121.34 |
| Oct 20, 2025 | 129.06 |
| Oct 17, 2025 | 113.42 |
| Oct 16, 2025 | 118.29 |
| Oct 15, 2025 | 129.06 |
| Oct 14, 2025 | 125.58 |
| Oct 13, 2025 | 141.14 |
| Oct 10, 2025 | 123.80 |
| Oct 9, 2025 | 150.05 |
| Oct 8, 2025 | 153.62 |
| Oct 7, 2025 | 150.45 |
| Oct 6, 2025 | 166.37 |
| Oct 3, 2025 | 140.35 |
| Oct 2, 2025 | 139.76 |
| Oct 1, 2025 | 123.36 |
| Sep 30, 2025 | 121.66 |
| Sep 29, 2025 | 126.77 |
| Sep 26, 2025 | 115.99 |
| Sep 25, 2025 | 112.31 |
| Sep 24, 2025 | 121.62 |
| Sep 23, 2025 | 131.80 |
| Sep 22, 2025 | 134.21 |
| Sep 19, 2025 | 158.73 |
| Sep 18, 2025 | 153.46 |
| Sep 17, 2025 | 142.01 |
| Sep 16, 2025 | 137.50 |
| Sep 15, 2025 | 126.33 |
| Sep 12, 2025 | 134.17 |
| Sep 11, 2025 | 105.26 |
| Sep 10, 2025 | 96.59 |
| Sep 9, 2025 | 92.63 |
| Sep 8, 2025 | 89.42 |
| Sep 5, 2025 | 82.49 |
| Sep 4, 2025 | 83.08 |
| Sep 3, 2025 | 93.66 |
| Sep 2, 2025 | 84.27 |
| Aug 29, 2025 | 15.78 |
| Aug 28, 2025 | 16.50 |
| Aug 27, 2025 | 16.67 |
| Aug 26, 2025 | 18.11 |
| Aug 25, 2025 | 17.98 |
| Aug 22, 2025 | 19.41 |
| Aug 21, 2025 | 17.29 |
| Aug 20, 2025 | 18.89 |
| Aug 19, 2025 | 18.05 |
| Aug 18, 2025 | 19.92 |
| Aug 15, 2025 | 21.00 |
| Aug 14, 2025 | 21.97 |
| Aug 13, 2025 | 22.41 |
| Aug 12, 2025 | 22.71 |
| Aug 11, 2025 | 21.43 |
| Aug 8, 2025 | 18.65 |
| Aug 7, 2025 | 14.92 |
| Aug 6, 2025 | 13.89 |
| Aug 5, 2025 | 11.98 |
| Aug 4, 2025 | 11.18 |
| Aug 1, 2025 | 11.39 |
| Jul 31, 2025 | 12.48 |
| Jul 30, 2025 | 12.39 |
| Jul 29, 2025 | 11.51 |
| Jul 28, 2025 | 12.65 |
| Jul 25, 2025 | 14.38 |
| Jul 24, 2025 | 15.09 |
| Jul 23, 2025 | 14.26 |
| Jul 22, 2025 | 14.57 |
| Jul 21, 2025 | 14.29 |
| Jul 18, 2025 | 15.31 |
| Jul 17, 2025 | 15.15 |
| Jul 16, 2025 | 16.22 |
| Jul 15, 2025 | 14.43 |
| Jul 14, 2025 | 14.82 |
| Jul 11, 2025 | 14.68 |
| Jul 10, 2025 | 16.66 |
| Jul 9, 2025 | 24.28 |
| Jul 8, 2025 | 40.76 |
| Jul 7, 2025 | 39.28 |
| Jul 3, 2025 | 49.41 |
| Jul 2, 2025 | 21.26 |
| Jul 1, 2025 | 16.66 |
| Jun 30, 2025 | 12.20 |
| Jun 27, 2025 | 1.30 |
| Jun 26, 2025 | 1.36 |
| Jun 25, 2025 | 1.34 |
| Jun 24, 2025 | 1.36 |
| Jun 23, 2025 | 1.35 |
| Jun 20, 2025 | 1.43 |
| Jun 18, 2025 | 1.46 |
| Jun 17, 2025 | 1.50 |
| Jun 16, 2025 | 1.48 |
| Jun 13, 2025 | 1.55 |
| Jun 12, 2025 | 1.79 |
| Jun 11, 2025 | 2.05 |
| Jun 10, 2025 | 2.21 |
| Jun 9, 2025 | 2.27 |
| Jun 6, 2025 | 2.51 |
| Jun 5, 2025 | 2.58 |
| Jun 4, 2025 | 6.72 |
| Jun 3, 2025 | 4.70 |
| Jun 2, 2025 | 4.67 |
| May 30, 2025 | 6.96 |
| May 29, 2025 | 5.08 |
| May 28, 2025 | 4.59 |
| May 23, 2025 | 3.72 |
| May 22, 2025 | 3.29 |
| May 21, 2025 | 3.43 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 1.40 |
| May 16, 2025 | 3.66 |
| May 15, 2025 | 3.66 |
| May 14, 2025 | 3.66 |
| May 13, 2025 | 3.76 |
| May 12, 2025 | 4.13 |
| May 9, 2025 | 3.48 |
| May 8, 2025 | 3.19 |
| May 7, 2025 | 3.93 |
| May 6, 2025 | 3.85 |
| May 5, 2025 | 3.76 |
| May 2, 2025 | 3.57 |
| May 1, 2025 | 3.10 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.57 |
| Apr 28, 2025 | 3.66 |
| Apr 25, 2025 | 3.66 |
| Apr 23, 2025 | 3.52 |
| Apr 22, 2025 | 3.10 |
| Apr 10, 2025 | 3.66 |
| Apr 9, 2025 | 3.29 |
| Apr 8, 2025 | 3.00 |
| Apr 7, 2025 | 3.29 |
| Apr 3, 2025 | 4.04 |
| Apr 2, 2025 | 3.29 |
| Mar 31, 2025 | 4.04 |
| Mar 28, 2025 | 3.66 |
| Mar 27, 2025 | 3.19 |
| Mar 26, 2025 | 3.85 |
| Mar 24, 2025 | 4.32 |
| Mar 21, 2025 | 3.10 |
| Mar 20, 2025 | 4.40 |
| Mar 19, 2025 | 4.51 |
| Mar 18, 2025 | 3.20 |
| Mar 17, 2025 | 4.98 |
| Mar 14, 2025 | 4.79 |
| Mar 13, 2025 | 3.48 |
| Mar 12, 2025 | 3.48 |
| Mar 11, 2025 | 3.48 |
| Mar 10, 2025 | 2.53 |
| Mar 6, 2025 | 3.19 |
| Mar 5, 2025 | 3.53 |
| Mar 4, 2025 | 2.44 |
| Mar 3, 2025 | 2.44 |
| Feb 27, 2025 | 3.14 |
| Feb 25, 2025 | 2.88 |
| Feb 24, 2025 | 4.13 |
| Feb 21, 2025 | 3.63 |
| Feb 20, 2025 | 3.96 |
| Feb 19, 2025 | 4.13 |
| Feb 18, 2025 | 3.71 |
| Feb 14, 2025 | 3.59 |
| Feb 13, 2025 | 3.98 |
| Feb 12, 2025 | 4.17 |
| Feb 11, 2025 | 3.59 |
| Feb 10, 2025 | 3.79 |
| Feb 7, 2025 | 3.95 |
| Feb 6, 2025 | 3.59 |
| Feb 5, 2025 | 4.25 |
| Feb 4, 2025 | 4.17 |
| Feb 3, 2025 | 4.38 |
| Jan 31, 2025 | 3.95 |
| Jan 30, 2025 | 3.66 |
| Jan 29, 2025 | 3.20 |
| Jan 28, 2025 | 3.36 |
| Jan 24, 2025 | 3.48 |
| Jan 23, 2025 | 3.48 |
| Jan 22, 2025 | 4.18 |
| Jan 21, 2025 | 3.48 |
| Jan 17, 2025 | 3.36 |
| Jan 16, 2025 | 3.36 |
| Jan 15, 2025 | 3.40 |
| Jan 14, 2025 | 3.45 |
| Jan 13, 2025 | 3.37 |
| Jan 10, 2025 | 3.34 |
| Jan 8, 2025 | 3.36 |
| Jan 7, 2025 | 3.40 |
| Jan 6, 2025 | 3.95 |
| Jan 3, 2025 | 4.30 |
| Jan 2, 2025 | 3.95 |
| Dec 31, 2024 | 4.42 |
| Dec 30, 2024 | 3.93 |
| Dec 27, 2024 | 4.60 |
| Dec 26, 2024 | 4.69 |
| Dec 24, 2024 | 4.75 |
| Dec 23, 2024 | 3.95 |
| Dec 20, 2024 | 4.66 |
| Dec 19, 2024 | 5.02 |
| Dec 18, 2024 | 3.55 |
| Dec 17, 2024 | 5.91 |
| Dec 16, 2024 | 6.20 |
| Dec 13, 2024 | 5.14 |
| Dec 12, 2024 | 6.72 |
| Dec 11, 2024 | 6.20 |
| Dec 10, 2024 | 4.50 |
| Dec 9, 2024 | 4.48 |
| Dec 6, 2024 | 3.95 |
| Dec 5, 2024 | 3.95 |
| Dec 3, 2024 | 4.07 |
| Dec 2, 2024 | 4.13 |
| Nov 29, 2024 | 5.42 |
| Nov 25, 2024 | 5.12 |
| Nov 22, 2024 | 4.37 |
| Nov 21, 2024 | 5.27 |
| Nov 18, 2024 | 5.39 |
| Nov 15, 2024 | 4.37 |
| Nov 14, 2024 | 4.97 |
| Nov 12, 2024 | 5.03 |
| Nov 11, 2024 | 3.01 |
| Nov 8, 2024 | 4.37 |
| Nov 6, 2024 | 2.86 |
| Nov 1, 2024 | 2.86 |
| Oct 30, 2024 | 2.86 |
| Oct 29, 2024 | 2.60 |
| Oct 25, 2024 | 2.70 |
| Oct 21, 2024 | 1.72 |
| Oct 18, 2024 | 1.36 |
| Oct 17, 2024 | 2.55 |
| Oct 16, 2024 | 2.70 |
| Oct 15, 2024 | 1.81 |
| Oct 14, 2024 | 1.67 |
| Oct 9, 2024 | 6.47 |
| Oct 7, 2024 | 5.88 |
| Oct 1, 2024 | 4.89 |
| Sep 30, 2024 | 6.57 |
| Sep 26, 2024 | 6.57 |
| Sep 23, 2024 | 7.98 |
| Sep 19, 2024 | 8.11 |
| Sep 18, 2024 | 6.57 |
| Sep 13, 2024 | 7.95 |
| Sep 11, 2024 | 6.81 |
| Sep 6, 2024 | 8.14 |
| Sep 5, 2024 | 8.14 |
| Aug 27, 2024 | 38.13 |
| Aug 26, 2024 | 38.13 |
| Aug 21, 2024 | 31.64 |
| Aug 20, 2024 | 32.11 |
| Aug 16, 2024 | 38.25 |
| Aug 14, 2024 | 37.59 |
| Aug 12, 2024 | 38.25 |
| Aug 9, 2024 | 34.95 |
| Aug 8, 2024 | 36.93 |
| Aug 6, 2024 | 38.25 |
| Aug 5, 2024 | 33.10 |
| Jul 29, 2024 | 38.25 |
| Jul 25, 2024 | 38.13 |
| Jul 24, 2024 | 34.36 |
| Jul 22, 2024 | 34.36 |
| Jul 18, 2024 | 34.29 |
| Jul 17, 2024 | 32.97 |
| Jul 16, 2024 | 38.26 |
| Jul 15, 2024 | 38.13 |
| Jul 12, 2024 | 35.61 |
| Jul 11, 2024 | 35.61 |
| Jul 10, 2024 | 29.27 |
| Jul 9, 2024 | 33.63 |
| Jul 5, 2024 | 34.95 |
| Jul 1, 2024 | 37.60 |
| Jun 28, 2024 | 35.61 |
| Jun 18, 2024 | 38.85 |
| Jun 14, 2024 | 38.92 |
| Jun 13, 2024 | 36.94 |
| Jun 11, 2024 | 35.61 |
| Jun 7, 2024 | 36.28 |
| Jun 6, 2024 | 36.28 |
| Jun 5, 2024 | 36.28 |
| Jun 3, 2024 | 36.28 |
| May 31, 2024 | 36.28 |
| May 28, 2024 | 63.49 |
| May 24, 2024 | 67.72 |
| May 23, 2024 | 63.49 |
| May 21, 2024 | 68.78 |
| May 20, 2024 | 60.04 |
| May 17, 2024 | 61.36 |
| May 15, 2024 | 61.36 |
| May 10, 2024 | 69.86 |
| May 9, 2024 | 58.18 |
| May 8, 2024 | 57.12 |
| May 6, 2024 | 68.79 |
| May 3, 2024 | 69.86 |
| May 1, 2024 | 59.24 |
| Apr 30, 2024 | 58.18 |
| Apr 26, 2024 | 68.69 |
| Apr 25, 2024 | 74.10 |
| Apr 24, 2024 | 58.18 |
| Apr 23, 2024 | 73.04 |
| Apr 22, 2024 | 60.62 |
| Apr 19, 2024 | 76.22 |
| Apr 18, 2024 | 74.10 |
| Apr 17, 2024 | 71.98 |
| Apr 16, 2024 | 67.72 |
| Apr 15, 2024 | 59.24 |
| Apr 12, 2024 | 67.73 |
| Apr 11, 2024 | 62.32 |
| Apr 10, 2024 | 71.98 |
| Apr 9, 2024 | 76.22 |
| Apr 5, 2024 | 76.22 |
| Apr 2, 2024 | 75.16 |
| Apr 1, 2024 | 64.55 |
| Mar 28, 2024 | 73.04 |
| Mar 27, 2024 | 71.98 |
| Mar 26, 2024 | 72.57 |
| Mar 25, 2024 | 79.41 |
| Mar 22, 2024 | 70.92 |
| Mar 21, 2024 | 74.10 |
| Mar 20, 2024 | 81.35 |
| Mar 19, 2024 | 90.02 |
| Mar 18, 2024 | 83.65 |
| Mar 15, 2024 | 79.41 |
| Mar 14, 2024 | 79.41 |
| Mar 13, 2024 | 76.22 |
| Mar 12, 2024 | 76.22 |
| Mar 11, 2024 | 81.53 |
| Mar 8, 2024 | 71.98 |
| Mar 7, 2024 | 83.65 |
| Mar 6, 2024 | 79.51 |
| Mar 5, 2024 | 74.10 |
| Mar 4, 2024 | 74.10 |
| Mar 1, 2024 | 81.53 |
| Feb 29, 2024 | 72.51 |
| Feb 28, 2024 | 735.27 |
| Feb 27, 2024 | 631.51 |
| Feb 26, 2024 | 678.67 |
| Feb 22, 2024 | 669.24 |
| Feb 21, 2024 | 636.23 |
| Feb 20, 2024 | 636.23 |
| Feb 16, 2024 | 619.72 |
| Feb 14, 2024 | 560.77 |
| Feb 12, 2024 | 574.92 |
| Feb 7, 2024 | 565.49 |
| Feb 6, 2024 | 754.04 |
| Feb 5, 2024 | 754.04 |
| Feb 2, 2024 | 754.04 |
| Feb 1, 2024 | 659.81 |
| Jan 31, 2024 | 612.65 |
| Jan 26, 2024 | 754.13 |
| Jan 24, 2024 | 622.08 |
| Jan 23, 2024 | 659.81 |
| Jan 22, 2024 | 659.90 |
| Jan 19, 2024 | 754.13 |
| Jan 18, 2024 | 716.40 |
| Jan 17, 2024 | 706.97 |
| Jan 16, 2024 | 706.97 |
| Jan 12, 2024 | 754.13 |
| Jan 11, 2024 | 754.13 |
| Jan 10, 2024 | 772.99 |
| Jan 9, 2024 | 754.13 |
| Jan 8, 2024 | 839.02 |
| Jan 5, 2024 | 801.29 |
| Jan 4, 2024 | 754.13 |
| Jan 3, 2024 | 754.13 |
| Jan 2, 2024 | 565.49 |
| Dec 29, 2023 | 617.55 |
| Dec 28, 2023 | 848.45 |
| Dec 27, 2023 | 848.45 |
| Dec 26, 2023 | 697.54 |
| Dec 22, 2023 | 600.86 |
| Dec 21, 2023 | 706.97 |
| Dec 20, 2023 | 706.97 |
| Dec 19, 2023 | 601.33 |
| Dec 18, 2023 | 584.35 |
| Dec 15, 2023 | 574.92 |
| Dec 14, 2023 | 575.86 |
| Dec 13, 2023 | 688.10 |
| Dec 12, 2023 | 608.17 |
| Dec 11, 2023 | 603.21 |
| Dec 8, 2023 | 626.80 |
| Dec 7, 2023 | 659.81 |
| Dec 6, 2023 | 716.40 |
| Dec 5, 2023 | 567.37 |
| Dec 4, 2023 | 567.37 |
| Dec 1, 2023 | 557.94 |
| Nov 30, 2023 | 567.37 |
| Nov 29, 2023 | 689.87 |
| Nov 27, 2023 | 987.88 |
| Nov 22, 2023 | 768.93 |
| Nov 20, 2023 | 840.40 |
| Nov 17, 2023 | 840.40 |
| Nov 16, 2023 | 840.40 |
| Nov 15, 2023 | 984.84 |
| Nov 14, 2023 | 1,048.70 |
| Nov 10, 2023 | 972.68 |
| Nov 9, 2023 | 911.86 |
| Nov 8, 2023 | 839.63 |
| Nov 6, 2023 | 869.97 |
| Nov 3, 2023 | 972.52 |
| Nov 2, 2023 | 896.65 |
| Oct 31, 2023 | 835.83 |
| Oct 30, 2023 | 884.79 |
| Oct 27, 2023 | 954.43 |
| Oct 26, 2023 | 866.24 |
| Oct 25, 2023 | 835.83 |
| Oct 24, 2023 | 790.22 |
| Oct 23, 2023 | 954.43 |
| Oct 19, 2023 | 864.11 |
| Oct 18, 2023 | 957.47 |
| Oct 16, 2023 | 984.84 |
| Oct 11, 2023 | 914.90 |
| Oct 10, 2023 | 1,063.75 |
| Oct 9, 2023 | 1,063.75 |
| Oct 6, 2023 | 854.08 |
| Oct 5, 2023 | 987.88 |
| Oct 4, 2023 | 1,063.90 |
| Oct 3, 2023 | 911.86 |
| Oct 2, 2023 | 1,139.77 |
| Sep 29, 2023 | 1,146.01 |
| Sep 28, 2023 | 1,079.11 |
| Sep 27, 2023 | 1,199.98 |
| Sep 26, 2023 | 1,170.33 |
| Sep 22, 2023 | 851.04 |
| Sep 21, 2023 | 1,212.45 |
| Sep 20, 2023 | 858.64 |
| Sep 13, 2023 | 1,063.90 |
| Sep 11, 2023 | 823.67 |
| Sep 8, 2023 | 1,048.70 |
| Sep 6, 2023 | 1,063.90 |
| Sep 5, 2023 | 1,139.93 |
| Sep 1, 2023 | 1,313.87 |
| Aug 31, 2023 | 1,063.90 |
| Aug 30, 2023 | 219.03 |
| Aug 29, 2023 | 238.37 |
| Aug 28, 2023 | 398.04 |
| Aug 25, 2023 | 291.04 |
| Aug 23, 2023 | 360.20 |
| Aug 22, 2023 | 389.81 |
| Aug 21, 2023 | 410.38 |
| Aug 17, 2023 | 369.23 |
| Aug 16, 2023 | 447.42 |
| Aug 15, 2023 | 369.23 |
| Aug 14, 2023 | 410.38 |
| Aug 11, 2023 | 513.26 |
| Aug 10, 2023 | 323.97 |
| Aug 9, 2023 | 328.08 |
| Aug 7, 2023 | 223.74 |
| Aug 4, 2023 | 246.60 |
| Aug 2, 2023 | 246.60 |
| Aug 1, 2023 | 250.72 |
| Jul 31, 2023 | 286.93 |
| Jul 28, 2023 | 286.93 |
| Jul 27, 2023 | 295.16 |
| Jul 26, 2023 | 369.23 |
| Jul 25, 2023 | 212.90 |
| Jul 24, 2023 | 328.04 |
| Jul 21, 2023 | 286.93 |
| Jul 20, 2023 | 307.51 |
| Jul 19, 2023 | 307.51 |
| Jul 18, 2023 | 292.14 |
| Jul 17, 2023 | 250.10 |
| Jul 14, 2023 | 292.14 |
| Jul 13, 2023 | 389.81 |
| Jul 12, 2023 | 389.81 |
| Jul 11, 2023 | 389.81 |
| Jul 7, 2023 | 369.23 |
| Jul 6, 2023 | 208.74 |
| Jul 5, 2023 | 369.23 |
| Jul 3, 2023 | 430.96 |
| Jun 30, 2023 | 422.73 |
| Jun 29, 2023 | 420.67 |
| Jun 28, 2023 | 492.68 |
| Jun 27, 2023 | 291.04 |
| Jun 26, 2023 | 208.74 |
| Jun 23, 2023 | 406.14 |
| Jun 21, 2023 | 286.93 |
| Jun 20, 2023 | 286.93 |
| Jun 14, 2023 | 291.04 |
| Jun 13, 2023 | 406.47 |
| Jun 5, 2023 | 286.97 |
| Jun 2, 2023 | 307.51 |
| Jun 1, 2023 | 422.73 |
| May 31, 2023 | 451.53 |
| May 30, 2023 | 479.60 |
| May 25, 2023 | 394.83 |
| May 24, 2023 | 288.88 |
| May 22, 2023 | 423.08 |
| May 19, 2023 | 304.40 |
| May 18, 2023 | 259.18 |
| May 17, 2023 | 338.31 |
| May 15, 2023 | 338.31 |
| May 12, 2023 | 253.53 |
| May 11, 2023 | 327.00 |
| May 10, 2023 | 253.53 |
| May 9, 2023 | 338.31 |
| May 8, 2023 | 281.79 |
| May 5, 2023 | 338.31 |
| May 4, 2023 | 287.38 |
| May 3, 2023 | 394.83 |
| May 2, 2023 | 338.31 |
| Apr 28, 2023 | 536.12 |
| Apr 27, 2023 | 536.12 |
| Apr 25, 2023 | 423.08 |
| Apr 24, 2023 | 507.86 |
| Apr 21, 2023 | 507.86 |
| Apr 20, 2023 | 558.73 |
| Apr 19, 2023 | 451.34 |
| Apr 18, 2023 | 564.38 |
| Apr 17, 2023 | 394.83 |
| Apr 12, 2023 | 423.08 |
| Apr 11, 2023 | 570.03 |
| Apr 10, 2023 | 343.96 |
| Apr 6, 2023 | 349.61 |
| Apr 5, 2023 | 338.31 |
| Apr 4, 2023 | 457.00 |
| Apr 3, 2023 | 457.00 |
| Mar 31, 2023 | 570.03 |
| Mar 30, 2023 | 507.86 |
| Mar 24, 2023 | 558.73 |
| Mar 23, 2023 | 536.12 |
| Mar 22, 2023 | 558.73 |
| Mar 21, 2023 | 507.86 |
| Mar 20, 2023 | 394.83 |
| Mar 16, 2023 | 609.60 |
| Mar 15, 2023 | 564.38 |
| Mar 14, 2023 | 564.38 |
| Mar 13, 2023 | 564.38 |
| Mar 10, 2023 | 507.86 |
| Mar 9, 2023 | 620.90 |
| Mar 8, 2023 | 620.90 |
| Mar 7, 2023 | 649.16 |
| Mar 6, 2023 | 649.16 |
| Mar 3, 2023 | 564.38 |
| Mar 2, 2023 | 564.38 |
| Feb 23, 2023 | 1,563.24 |
| Feb 22, 2023 | 1,655.22 |
| Feb 16, 2023 | 1,829.97 |
| Feb 15, 2023 | 1,572.44 |
| Feb 13, 2023 | 1,195.34 |
| Feb 3, 2023 | 1,931.14 |
| Jan 31, 2023 | 1,839.17 |
| Jan 30, 2023 | 2,207.07 |
| Jan 27, 2023 | 1,839.17 |
| Jan 24, 2023 | 937.81 |
| Jan 18, 2023 | 1,287.32 |
| Jan 17, 2023 | 1,287.32 |
| Jan 4, 2023 | 1,287.32 |
| Jan 3, 2023 | 1,287.32 |
| Dec 23, 2022 | 1,305.71 |
| Dec 20, 2022 | 1,287.32 |
| Dec 19, 2022 | 1,305.71 |
| Dec 15, 2022 | 1,287.32 |
| Dec 13, 2022 | 1,379.29 |
| Dec 9, 2022 | 1,379.29 |
| Dec 7, 2022 | 1,379.29 |
| Dec 6, 2022 | 1,287.32 |
| Dec 5, 2022 | 1,103.36 |
| Dec 2, 2022 | 1,287.32 |
| Nov 30, 2022 | 1,287.32 |
| Nov 28, 2022 | 1,208.64 |
| Nov 23, 2022 | 1,511.03 |
| Nov 22, 2022 | 2,015.02 |
| Nov 18, 2022 | 2,015.02 |
| Nov 16, 2022 | 2,015.02 |
| Nov 14, 2022 | 1,712.63 |
| Nov 11, 2022 | 1,712.63 |
| Nov 9, 2022 | 1,712.63 |
| Nov 4, 2022 | 1,712.63 |
| Nov 3, 2022 | 1,712.63 |
| Nov 2, 2022 | 1,712.63 |
| Oct 31, 2022 | 1,813.43 |
| Oct 28, 2022 | 1,712.63 |
| Oct 26, 2022 | 2,619.80 |
| Oct 25, 2022 | 1,712.63 |
| Oct 21, 2022 | 2,498.84 |
| Oct 20, 2022 | 2,498.84 |
| Oct 14, 2022 | 1,889.02 |
| Oct 11, 2022 | 1,712.63 |
| Oct 10, 2022 | 1,752.95 |
| Oct 5, 2022 | 2,135.98 |
| Sep 30, 2022 | 1,712.63 |
| Sep 29, 2022 | 1,712.63 |
| Sep 23, 2022 | 1,712.63 |
| Sep 16, 2022 | 1,712.63 |
| Sep 15, 2022 | 1,712.63 |
| Sep 13, 2022 | 1,712.63 |
| Sep 12, 2022 | 1,410.44 |
| Sep 7, 2022 | 1,773.11 |
| Sep 2, 2022 | 2,539.16 |
| Aug 29, 2022 | 50.21 |
| Aug 26, 2022 | 50.21 |
| Aug 25, 2022 | 71.45 |
| Aug 24, 2022 | 71.45 |
| Aug 22, 2022 | 59.92 |
| Aug 19, 2022 | 59.92 |
| Aug 18, 2022 | 90.87 |
| Aug 17, 2022 | 89.05 |
| Aug 16, 2022 | 90.26 |
| Aug 15, 2022 | 91.48 |
| Aug 11, 2022 | 90.27 |
| Aug 9, 2022 | 90.26 |
| Aug 8, 2022 | 103.61 |
| Aug 4, 2022 | 89.66 |
| Aug 3, 2022 | 99.67 |
| Aug 2, 2022 | 114.84 |
| Aug 1, 2022 | 110.90 |
| Jul 29, 2022 | 115.45 |
| Jul 28, 2022 | 70.85 |
| Jul 27, 2022 | 98.76 |
| Jul 25, 2022 | 129.71 |
| Jul 22, 2022 | 130.92 |
| Jul 21, 2022 | 130.92 |
| Jul 20, 2022 | 130.92 |
| Jul 19, 2022 | 97.55 |
| Jul 15, 2022 | 133.35 |
| Jul 12, 2022 | 133.95 |
| Jul 11, 2022 | 112.11 |
| Jul 7, 2022 | 120.60 |
| Jul 6, 2022 | 121.82 |
| Jul 5, 2022 | 123.64 |
| Jun 29, 2022 | 121.82 |
| Jun 28, 2022 | 123.03 |
| Jun 24, 2022 | 120.60 |
| Jun 23, 2022 | 129.10 |
| Jun 21, 2022 | 126.67 |
| Jun 16, 2022 | 149.73 |
| Jun 15, 2022 | 149.73 |
| Jun 14, 2022 | 140.63 |
| Jun 13, 2022 | 132.13 |
| Jun 10, 2022 | 162.48 |
| Jun 9, 2022 | 129.10 |
| Jun 8, 2022 | 138.20 |
| Jun 7, 2022 | 129.10 |
| Jun 6, 2022 | 156.41 |
| Jun 3, 2022 | 153.37 |
| Jun 2, 2022 | 159.44 |
| Jun 1, 2022 | 153.37 |
| May 27, 2022 | 66.34 |
| May 25, 2022 | 65.66 |
| May 24, 2022 | 70.06 |
| May 23, 2022 | 66.00 |
| May 19, 2022 | 64.99 |
| May 18, 2022 | 73.43 |
| May 16, 2022 | 78.50 |
| May 13, 2022 | 58.23 |
| May 12, 2022 | 80.19 |
| May 10, 2022 | 80.19 |
| May 9, 2022 | 80.53 |
| May 6, 2022 | 80.53 |
| May 3, 2022 | 78.50 |
| Apr 29, 2022 | 90.33 |
| Apr 28, 2022 | 71.75 |
| Apr 27, 2022 | 81.88 |
| Apr 25, 2022 | 68.37 |
| Apr 22, 2022 | 68.37 |
| Apr 21, 2022 | 68.37 |
| Apr 20, 2022 | 81.88 |
| Apr 19, 2022 | 42.69 |
| Apr 18, 2022 | 88.64 |
| Apr 14, 2022 | 87.62 |
| Apr 12, 2022 | 98.77 |
| Apr 11, 2022 | 98.77 |
| Apr 8, 2022 | 98.77 |
| Apr 7, 2022 | 102.15 |
| Apr 5, 2022 | 98.77 |
| Apr 4, 2022 | 90.33 |
| Apr 1, 2022 | 90.33 |
| Mar 31, 2022 | 90.33 |
| Mar 30, 2022 | 99.45 |
| Mar 29, 2022 | 108.91 |
| Mar 28, 2022 | 113.98 |
| Mar 25, 2022 | 112.29 |
| Mar 24, 2022 | 108.91 |
| Mar 23, 2022 | 105.53 |
| Mar 22, 2022 | 123.77 |
| Mar 21, 2022 | 107.22 |
| Mar 18, 2022 | 112.29 |
| Mar 17, 2022 | 115.67 |
| Mar 16, 2022 | 119.04 |
| Mar 15, 2022 | 118.71 |
| Mar 14, 2022 | 114.99 |
| Mar 11, 2022 | 95.39 |
| Mar 10, 2022 | 95.39 |
| Mar 9, 2022 | 73.43 |
| Mar 8, 2022 | 56.54 |
| Mar 3, 2022 | 73.43 |
| Mar 2, 2022 | 73.43 |
| Mar 1, 2022 | 73.43 |
| Feb 28, 2022 | 64.99 |