Bitmine Immersion Technologies (BMNR) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 4.50 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 5.27 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 6.24 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 17.73 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 6.13 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 11.58 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 1.21 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 28.51 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 9.85 |
| 10 | Bitmine Immersion Technologies | 8.57 Bn | 7.69 Bn | 9.62 Mn | 513.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 513.09 |
| May 29, 2026 | 524.25 |
| May 28, 2026 | 523.70 |
| May 27, 2026 | 512.00 |
| May 26, 2026 | 521.66 |
| May 22, 2026 | 513.64 |
| May 21, 2026 | 533.36 |
| May 20, 2026 | 526.01 |
| May 19, 2026 | 507.51 |
| May 18, 2026 | 509.28 |
| May 15, 2026 | 540.57 |
| May 14, 2026 | 597.02 |
| May 13, 2026 | 576.21 |
| May 12, 2026 | 589.54 |
| May 11, 2026 | 626.27 |
| May 8, 2026 | 603.14 |
| May 7, 2026 | 598.52 |
| May 6, 2026 | 623.27 |
| May 5, 2026 | 628.44 |
| May 4, 2026 | 620.01 |
| May 1, 2026 | 595.25 |
| Apr 30, 2026 | 582.19 |
| Apr 29, 2026 | 562.06 |
| Apr 28, 2026 | 584.37 |
| Apr 27, 2026 | 586.27 |
| Apr 24, 2026 | 602.32 |
| Apr 23, 2026 | 598.52 |
| Apr 22, 2026 | 634.16 |
| Apr 21, 2026 | 590.63 |
| Apr 20, 2026 | 612.94 |
| Apr 17, 2026 | 624.36 |
| Apr 16, 2026 | 610.49 |
| Apr 15, 2026 | 607.77 |
| Apr 14, 2026 | 584.37 |
| Apr 13, 2026 | 585.19 |
| Apr 10, 2026 | 578.93 |
| Apr 9, 2026 | 573.49 |
| Apr 8, 2026 | 585.46 |
| Apr 7, 2026 | 548.73 |
| Apr 6, 2026 | 560.43 |
| Apr 2, 2026 | 529.14 |
| Apr 1, 2026 | 535.67 |
| Mar 31, 2026 | 538.12 |
| Mar 30, 2026 | 497.86 |
| Mar 27, 2026 | 500.31 |
| Mar 26, 2026 | 529.69 |
| Mar 25, 2026 | 577.84 |
| Mar 24, 2026 | 565.87 |
| Mar 23, 2026 | 578.66 |
| Mar 20, 2026 | 569.68 |
| Mar 19, 2026 | 575.12 |
| Mar 18, 2026 | 582.47 |
| Mar 17, 2026 | 631.98 |
| Mar 16, 2026 | 636.33 |
| Mar 13, 2026 | 558.80 |
| Mar 12, 2026 | 559.07 |
| Mar 11, 2026 | 572.67 |
| Mar 10, 2026 | 563.97 |
| Mar 9, 2026 | 563.15 |
| Mar 6, 2026 | 513.64 |
| Mar 5, 2026 | 553.63 |
| Mar 4, 2026 | 574.58 |
| Mar 3, 2026 | 532.41 |
| Mar 2, 2026 | 554.99 |
| Feb 27, 2026 | 860.07 |
| Feb 26, 2026 | 926.23 |
| Feb 25, 2026 | 974.27 |
| Feb 24, 2026 | 880.92 |
| Feb 23, 2026 | 870.95 |
| Feb 20, 2026 | 912.19 |
| Feb 19, 2026 | 904.48 |
| Feb 18, 2026 | 898.14 |
| Feb 17, 2026 | 913.09 |
| Feb 13, 2026 | 949.80 |
| Feb 12, 2026 | 894.51 |
| Feb 11, 2026 | 882.28 |
| Feb 10, 2026 | 904.03 |
| Feb 9, 2026 | 972.00 |
| Feb 6, 2026 | 927.59 |
| Feb 5, 2026 | 788.48 |
| Feb 4, 2026 | 919.89 |
| Feb 3, 2026 | 1,012.78 |
| Feb 2, 2026 | 1,033.18 |
| Jan 30, 2026 | 1,137.40 |
| Jan 29, 2026 | 1,209.90 |
| Jan 28, 2026 | 1,342.68 |
| Jan 27, 2026 | 1,329.08 |
| Jan 26, 2026 | 1,259.75 |
| Jan 23, 2026 | 1,305.06 |
| Jan 22, 2026 | 1,309.60 |
| Jan 21, 2026 | 1,329.99 |
| Jan 20, 2026 | 1,279.69 |
| Jan 16, 2026 | 1,412.01 |
| Jan 15, 2026 | 1,398.87 |
| Jan 14, 2026 | 1,479.98 |
| Jan 13, 2026 | 1,414.73 |
| Jan 12, 2026 | 1,410.65 |
| Jan 9, 2026 | 1,362.16 |
| Jan 8, 2026 | 1,417.45 |
| Jan 7, 2026 | 1,375.76 |
| Jan 6, 2026 | 1,465.03 |
| Jan 5, 2026 | 1,511.25 |
| Jan 2, 2026 | 1,413.37 |
| Dec 31, 2025 | 1,230.30 |
| Dec 30, 2025 | 1,256.12 |
| Dec 29, 2025 | 1,293.28 |
| Dec 26, 2025 | 1,282.86 |
| Dec 24, 2025 | 1,329.99 |
| Dec 23, 2025 | 1,349.47 |
| Dec 22, 2025 | 1,408.84 |
| Dec 19, 2025 | 1,421.07 |
| Dec 18, 2025 | 1,288.30 |
| Dec 17, 2025 | 1,328.63 |
| Dec 16, 2025 | 1,422.43 |
| Dec 15, 2025 | 1,402.49 |
| Dec 12, 2025 | 1,579.67 |
| Dec 11, 2025 | 1,739.18 |
| Dec 10, 2025 | 1,830.72 |
| Dec 9, 2025 | 1,776.79 |
| Dec 8, 2025 | 1,624.08 |
| Dec 5, 2025 | 1,543.42 |
| Dec 4, 2025 | 1,645.83 |
| Dec 3, 2025 | 1,525.29 |
| Dec 2, 2025 | 1,445.99 |
| Dec 1, 2025 | 1,311.41 |
| Nov 28, 2025 | 131.17 |
| Nov 26, 2025 | 125.70 |
| Nov 25, 2025 | 114.50 |
| Nov 24, 2025 | 123.17 |
| Nov 21, 2025 | 102.97 |
| Nov 20, 2025 | 103.05 |
| Nov 19, 2025 | 115.56 |
| Nov 18, 2025 | 127.84 |
| Nov 17, 2025 | 122.57 |
| Nov 14, 2025 | 136.24 |
| Nov 13, 2025 | 144.83 |
| Nov 12, 2025 | 160.67 |
| Nov 11, 2025 | 156.79 |
| Nov 10, 2025 | 162.97 |
| Nov 7, 2025 | 159.33 |
| Nov 6, 2025 | 148.00 |
| Nov 5, 2025 | 164.04 |
| Nov 4, 2025 | 156.28 |
| Nov 3, 2025 | 169.74 |
| Oct 31, 2025 | 184.75 |
| Oct 30, 2025 | 176.44 |
| Oct 29, 2025 | 197.07 |
| Oct 28, 2025 | 208.08 |
| Oct 27, 2025 | 212.71 |
| Oct 24, 2025 | 199.64 |
| Oct 23, 2025 | 194.81 |
| Oct 22, 2025 | 190.22 |
| Oct 21, 2025 | 205.35 |
| Oct 20, 2025 | 213.07 |
| Oct 17, 2025 | 197.43 |
| Oct 16, 2025 | 202.30 |
| Oct 15, 2025 | 213.07 |
| Oct 14, 2025 | 209.59 |
| Oct 13, 2025 | 225.15 |
| Oct 10, 2025 | 207.80 |
| Oct 9, 2025 | 234.06 |
| Oct 8, 2025 | 237.62 |
| Oct 7, 2025 | 234.46 |
| Oct 6, 2025 | 250.38 |
| Oct 3, 2025 | 224.36 |
| Oct 2, 2025 | 223.76 |
| Oct 1, 2025 | 207.37 |
| Sep 30, 2025 | 205.66 |
| Sep 29, 2025 | 210.77 |
| Sep 26, 2025 | 200.00 |
| Sep 25, 2025 | 196.32 |
| Sep 24, 2025 | 205.62 |
| Sep 23, 2025 | 215.80 |
| Sep 22, 2025 | 218.22 |
| Sep 19, 2025 | 242.73 |
| Sep 18, 2025 | 237.47 |
| Sep 17, 2025 | 226.02 |
| Sep 16, 2025 | 221.51 |
| Sep 15, 2025 | 210.34 |
| Sep 12, 2025 | 218.18 |
| Sep 11, 2025 | 189.27 |
| Sep 10, 2025 | 180.59 |
| Sep 9, 2025 | 176.63 |
| Sep 8, 2025 | 173.43 |
| Sep 5, 2025 | 166.50 |
| Sep 4, 2025 | 167.09 |
| Sep 3, 2025 | 177.66 |
| Sep 2, 2025 | 168.28 |
| Aug 29, 2025 | 16.05 |
| Aug 28, 2025 | 16.77 |
| Aug 27, 2025 | 16.94 |
| Aug 26, 2025 | 18.38 |
| Aug 25, 2025 | 18.25 |
| Aug 22, 2025 | 19.68 |
| Aug 21, 2025 | 17.56 |
| Aug 20, 2025 | 19.16 |
| Aug 19, 2025 | 18.32 |
| Aug 18, 2025 | 20.19 |
| Aug 15, 2025 | 21.27 |
| Aug 14, 2025 | 22.24 |
| Aug 13, 2025 | 22.68 |
| Aug 12, 2025 | 22.98 |
| Aug 11, 2025 | 21.70 |
| Aug 8, 2025 | 18.93 |
| Aug 7, 2025 | 15.19 |
| Aug 6, 2025 | 14.16 |
| Aug 5, 2025 | 12.25 |
| Aug 4, 2025 | 11.46 |
| Aug 1, 2025 | 11.66 |
| Jul 31, 2025 | 12.75 |
| Jul 30, 2025 | 12.66 |
| Jul 29, 2025 | 11.78 |
| Jul 28, 2025 | 12.92 |
| Jul 25, 2025 | 14.65 |
| Jul 24, 2025 | 15.36 |
| Jul 23, 2025 | 14.54 |
| Jul 22, 2025 | 14.84 |
| Jul 21, 2025 | 14.56 |
| Jul 18, 2025 | 15.58 |
| Jul 17, 2025 | 15.42 |
| Jul 16, 2025 | 16.49 |
| Jul 15, 2025 | 14.70 |
| Jul 14, 2025 | 15.09 |
| Jul 11, 2025 | 14.95 |
| Jul 10, 2025 | 16.93 |
| Jul 9, 2025 | 24.55 |
| Jul 8, 2025 | 41.03 |
| Jul 7, 2025 | 39.55 |
| Jul 3, 2025 | 49.68 |
| Jul 2, 2025 | 21.53 |
| Jul 1, 2025 | 16.93 |
| Jun 30, 2025 | 12.47 |
| Jun 27, 2025 | 1.57 |
| Jun 26, 2025 | 1.63 |
| Jun 25, 2025 | 1.61 |
| Jun 24, 2025 | 1.63 |
| Jun 23, 2025 | 1.62 |
| Jun 20, 2025 | 1.70 |
| Jun 18, 2025 | 1.73 |
| Jun 17, 2025 | 1.77 |
| Jun 16, 2025 | 1.75 |
| Jun 13, 2025 | 1.83 |
| Jun 12, 2025 | 2.06 |
| Jun 11, 2025 | 2.32 |
| Jun 10, 2025 | 2.48 |
| Jun 9, 2025 | 2.54 |
| Jun 6, 2025 | 2.78 |
| Jun 5, 2025 | 2.85 |
| Jun 4, 2025 | 6.99 |
| Jun 3, 2025 | 4.97 |
| Jun 2, 2025 | 4.94 |
| May 30, 2025 | 7.06 |
| May 29, 2025 | 5.18 |
| May 28, 2025 | 4.69 |
| May 23, 2025 | 3.82 |
| May 22, 2025 | 3.39 |
| May 21, 2025 | 3.53 |
| May 20, 2025 | 3.47 |
| May 19, 2025 | 1.51 |
| May 16, 2025 | 3.77 |
| May 15, 2025 | 3.77 |
| May 14, 2025 | 3.77 |
| May 13, 2025 | 3.86 |
| May 12, 2025 | 4.24 |
| May 9, 2025 | 3.58 |
| May 8, 2025 | 3.30 |
| May 7, 2025 | 4.03 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 3.86 |
| May 2, 2025 | 3.67 |
| May 1, 2025 | 3.20 |
| Apr 30, 2025 | 3.20 |
| Apr 29, 2025 | 3.67 |
| Apr 28, 2025 | 3.77 |
| Apr 25, 2025 | 3.77 |
| Apr 23, 2025 | 3.63 |
| Apr 22, 2025 | 3.20 |
| Apr 10, 2025 | 3.77 |
| Apr 9, 2025 | 3.39 |
| Apr 8, 2025 | 3.11 |
| Apr 7, 2025 | 3.39 |
| Apr 3, 2025 | 4.14 |
| Apr 2, 2025 | 3.39 |
| Mar 31, 2025 | 4.14 |
| Mar 28, 2025 | 3.77 |
| Mar 27, 2025 | 3.30 |
| Mar 26, 2025 | 3.96 |
| Mar 24, 2025 | 4.42 |
| Mar 21, 2025 | 3.20 |
| Mar 20, 2025 | 4.50 |
| Mar 19, 2025 | 4.62 |
| Mar 18, 2025 | 3.31 |
| Mar 17, 2025 | 5.09 |
| Mar 14, 2025 | 4.90 |
| Mar 13, 2025 | 3.58 |
| Mar 12, 2025 | 3.58 |
| Mar 11, 2025 | 3.58 |
| Mar 10, 2025 | 2.64 |
| Mar 6, 2025 | 3.30 |
| Mar 5, 2025 | 3.64 |
| Mar 4, 2025 | 2.54 |
| Mar 3, 2025 | 2.54 |
| Feb 27, 2025 | 3.34 |
| Feb 25, 2025 | 3.08 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 3.83 |
| Feb 20, 2025 | 4.16 |
| Feb 19, 2025 | 4.33 |
| Feb 18, 2025 | 3.91 |
| Feb 14, 2025 | 3.79 |
| Feb 13, 2025 | 4.18 |
| Feb 12, 2025 | 4.37 |
| Feb 11, 2025 | 3.79 |
| Feb 10, 2025 | 3.99 |
| Feb 7, 2025 | 4.15 |
| Feb 6, 2025 | 3.79 |
| Feb 5, 2025 | 4.45 |
| Feb 4, 2025 | 4.37 |
| Feb 3, 2025 | 4.58 |
| Jan 31, 2025 | 4.15 |
| Jan 30, 2025 | 3.86 |
| Jan 29, 2025 | 3.40 |
| Jan 28, 2025 | 3.56 |
| Jan 24, 2025 | 3.68 |
| Jan 23, 2025 | 3.68 |
| Jan 22, 2025 | 4.38 |
| Jan 21, 2025 | 3.68 |
| Jan 17, 2025 | 3.56 |
| Jan 16, 2025 | 3.56 |
| Jan 15, 2025 | 3.60 |
| Jan 14, 2025 | 3.65 |
| Jan 13, 2025 | 3.57 |
| Jan 10, 2025 | 3.54 |
| Jan 8, 2025 | 3.56 |
| Jan 7, 2025 | 3.60 |
| Jan 6, 2025 | 4.15 |
| Jan 3, 2025 | 4.50 |
| Jan 2, 2025 | 4.15 |
| Dec 31, 2024 | 4.62 |
| Dec 30, 2024 | 4.13 |
| Dec 27, 2024 | 4.80 |
| Dec 26, 2024 | 4.88 |
| Dec 24, 2024 | 4.95 |
| Dec 23, 2024 | 4.15 |
| Dec 20, 2024 | 4.86 |
| Dec 19, 2024 | 5.22 |
| Dec 18, 2024 | 3.75 |
| Dec 17, 2024 | 6.11 |
| Dec 16, 2024 | 6.40 |
| Dec 13, 2024 | 5.34 |
| Dec 12, 2024 | 6.92 |
| Dec 11, 2024 | 6.40 |
| Dec 10, 2024 | 4.70 |
| Dec 9, 2024 | 4.68 |
| Dec 6, 2024 | 4.15 |
| Dec 5, 2024 | 4.15 |
| Dec 3, 2024 | 4.27 |
| Dec 2, 2024 | 4.33 |
| Nov 29, 2024 | 5.58 |
| Nov 25, 2024 | 5.27 |
| Nov 22, 2024 | 4.52 |
| Nov 21, 2024 | 5.42 |
| Nov 18, 2024 | 5.54 |
| Nov 15, 2024 | 4.52 |
| Nov 14, 2024 | 5.12 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 3.16 |
| Nov 8, 2024 | 4.52 |
| Nov 6, 2024 | 3.01 |
| Nov 1, 2024 | 3.01 |
| Oct 30, 2024 | 3.01 |
| Oct 29, 2024 | 2.75 |
| Oct 25, 2024 | 2.85 |
| Oct 21, 2024 | 1.87 |
| Oct 18, 2024 | 1.51 |
| Oct 17, 2024 | 2.70 |
| Oct 16, 2024 | 2.85 |
| Oct 15, 2024 | 1.96 |
| Oct 14, 2024 | 1.82 |
| Oct 9, 2024 | 6.62 |
| Oct 7, 2024 | 6.03 |
| Oct 1, 2024 | 5.04 |
| Sep 30, 2024 | 6.72 |
| Sep 26, 2024 | 6.72 |
| Sep 23, 2024 | 8.13 |
| Sep 19, 2024 | 8.26 |
| Sep 18, 2024 | 6.72 |
| Sep 13, 2024 | 8.10 |
| Sep 11, 2024 | 6.96 |
| Sep 6, 2024 | 8.29 |
| Sep 5, 2024 | 8.29 |
| Aug 27, 2024 | 38.22 |
| Aug 26, 2024 | 38.22 |
| Aug 21, 2024 | 31.73 |
| Aug 20, 2024 | 32.20 |
| Aug 16, 2024 | 38.35 |
| Aug 14, 2024 | 37.69 |
| Aug 12, 2024 | 38.35 |
| Aug 9, 2024 | 35.04 |
| Aug 8, 2024 | 37.03 |
| Aug 6, 2024 | 38.35 |
| Aug 5, 2024 | 33.20 |
| Jul 29, 2024 | 38.35 |
| Jul 25, 2024 | 38.22 |
| Jul 24, 2024 | 34.46 |
| Jul 22, 2024 | 34.46 |
| Jul 18, 2024 | 34.39 |
| Jul 17, 2024 | 33.07 |
| Jul 16, 2024 | 38.36 |
| Jul 15, 2024 | 38.22 |
| Jul 12, 2024 | 35.71 |
| Jul 11, 2024 | 35.71 |
| Jul 10, 2024 | 29.36 |
| Jul 9, 2024 | 33.73 |
| Jul 5, 2024 | 35.05 |
| Jul 1, 2024 | 37.70 |
| Jun 28, 2024 | 35.71 |
| Jun 18, 2024 | 38.95 |
| Jun 14, 2024 | 39.02 |
| Jun 13, 2024 | 37.03 |
| Jun 11, 2024 | 35.71 |
| Jun 7, 2024 | 36.37 |
| Jun 6, 2024 | 36.37 |
| Jun 5, 2024 | 36.37 |
| Jun 3, 2024 | 36.37 |
| May 31, 2024 | 36.37 |
| May 28, 2024 | 63.68 |
| May 24, 2024 | 67.91 |
| May 23, 2024 | 63.68 |
| May 21, 2024 | 68.97 |
| May 20, 2024 | 60.23 |
| May 17, 2024 | 61.56 |
| May 15, 2024 | 61.56 |
| May 10, 2024 | 70.05 |
| May 9, 2024 | 58.37 |
| May 8, 2024 | 57.31 |
| May 6, 2024 | 68.99 |
| May 3, 2024 | 70.05 |
| May 1, 2024 | 59.43 |
| Apr 30, 2024 | 58.37 |
| Apr 26, 2024 | 68.88 |
| Apr 25, 2024 | 74.29 |
| Apr 24, 2024 | 58.37 |
| Apr 23, 2024 | 73.23 |
| Apr 22, 2024 | 60.81 |
| Apr 19, 2024 | 76.41 |
| Apr 18, 2024 | 74.29 |
| Apr 17, 2024 | 72.17 |
| Apr 16, 2024 | 67.91 |
| Apr 15, 2024 | 59.43 |
| Apr 12, 2024 | 67.92 |
| Apr 11, 2024 | 62.51 |
| Apr 10, 2024 | 72.17 |
| Apr 9, 2024 | 76.41 |
| Apr 5, 2024 | 76.41 |
| Apr 2, 2024 | 75.35 |
| Apr 1, 2024 | 64.74 |
| Mar 28, 2024 | 73.23 |
| Mar 27, 2024 | 72.17 |
| Mar 26, 2024 | 72.76 |
| Mar 25, 2024 | 79.60 |
| Mar 22, 2024 | 71.11 |
| Mar 21, 2024 | 74.29 |
| Mar 20, 2024 | 81.54 |
| Mar 19, 2024 | 90.21 |
| Mar 18, 2024 | 83.84 |
| Mar 15, 2024 | 79.60 |
| Mar 14, 2024 | 79.60 |
| Mar 13, 2024 | 76.41 |
| Mar 12, 2024 | 76.41 |
| Mar 11, 2024 | 81.72 |
| Mar 8, 2024 | 72.17 |
| Mar 7, 2024 | 83.84 |
| Mar 6, 2024 | 79.70 |
| Mar 5, 2024 | 74.29 |
| Mar 4, 2024 | 74.29 |
| Mar 1, 2024 | 81.72 |
| Feb 29, 2024 | 72.70 |
| Feb 28, 2024 | 735.71 |
| Feb 27, 2024 | 631.96 |
| Feb 26, 2024 | 679.12 |
| Feb 22, 2024 | 669.69 |
| Feb 21, 2024 | 636.67 |
| Feb 20, 2024 | 636.67 |
| Feb 16, 2024 | 620.17 |
| Feb 14, 2024 | 561.22 |
| Feb 12, 2024 | 575.36 |
| Feb 7, 2024 | 565.93 |
| Feb 6, 2024 | 754.48 |
| Feb 5, 2024 | 754.48 |
| Feb 2, 2024 | 754.48 |
| Feb 1, 2024 | 660.25 |
| Jan 31, 2024 | 613.09 |
| Jan 26, 2024 | 754.58 |
| Jan 24, 2024 | 622.52 |
| Jan 23, 2024 | 660.25 |
| Jan 22, 2024 | 660.35 |
| Jan 19, 2024 | 754.58 |
| Jan 18, 2024 | 716.85 |
| Jan 17, 2024 | 707.41 |
| Jan 16, 2024 | 707.41 |
| Jan 12, 2024 | 754.58 |
| Jan 11, 2024 | 754.58 |
| Jan 10, 2024 | 773.44 |
| Jan 9, 2024 | 754.58 |
| Jan 8, 2024 | 839.47 |
| Jan 5, 2024 | 801.74 |
| Jan 4, 2024 | 754.58 |
| Jan 3, 2024 | 754.58 |
| Jan 2, 2024 | 565.93 |
| Dec 29, 2023 | 618.00 |
| Dec 28, 2023 | 848.90 |
| Dec 27, 2023 | 848.90 |
| Dec 26, 2023 | 697.98 |
| Dec 22, 2023 | 601.30 |
| Dec 21, 2023 | 707.41 |
| Dec 20, 2023 | 707.41 |
| Dec 19, 2023 | 601.77 |
| Dec 18, 2023 | 584.80 |
| Dec 15, 2023 | 575.36 |
| Dec 14, 2023 | 576.31 |
| Dec 13, 2023 | 688.55 |
| Dec 12, 2023 | 608.61 |
| Dec 11, 2023 | 603.66 |
| Dec 8, 2023 | 627.24 |
| Dec 7, 2023 | 660.25 |
| Dec 6, 2023 | 716.85 |
| Dec 5, 2023 | 567.82 |
| Dec 4, 2023 | 567.82 |
| Dec 1, 2023 | 558.39 |
| Nov 30, 2023 | 567.82 |
| Nov 29, 2023 | 690.29 |
| Nov 27, 2023 | 988.30 |
| Nov 22, 2023 | 769.35 |
| Nov 20, 2023 | 840.81 |
| Nov 17, 2023 | 840.81 |
| Nov 16, 2023 | 840.81 |
| Nov 15, 2023 | 985.26 |
| Nov 14, 2023 | 1,049.12 |
| Nov 10, 2023 | 973.09 |
| Nov 9, 2023 | 912.28 |
| Nov 8, 2023 | 840.05 |
| Nov 6, 2023 | 870.39 |
| Nov 3, 2023 | 972.94 |
| Nov 2, 2023 | 897.07 |
| Oct 31, 2023 | 836.25 |
| Oct 30, 2023 | 885.21 |
| Oct 27, 2023 | 954.85 |
| Oct 26, 2023 | 866.66 |
| Oct 25, 2023 | 836.25 |
| Oct 24, 2023 | 790.64 |
| Oct 23, 2023 | 954.85 |
| Oct 19, 2023 | 864.53 |
| Oct 18, 2023 | 957.89 |
| Oct 16, 2023 | 985.26 |
| Oct 11, 2023 | 915.32 |
| Oct 10, 2023 | 1,064.17 |
| Oct 9, 2023 | 1,064.17 |
| Oct 6, 2023 | 854.50 |
| Oct 5, 2023 | 988.30 |
| Oct 4, 2023 | 1,064.32 |
| Oct 3, 2023 | 912.28 |
| Oct 2, 2023 | 1,140.19 |
| Sep 29, 2023 | 1,146.43 |
| Sep 28, 2023 | 1,079.53 |
| Sep 27, 2023 | 1,200.40 |
| Sep 26, 2023 | 1,170.75 |
| Sep 22, 2023 | 851.46 |
| Sep 21, 2023 | 1,212.87 |
| Sep 20, 2023 | 859.06 |
| Sep 13, 2023 | 1,064.32 |
| Sep 11, 2023 | 824.09 |
| Sep 8, 2023 | 1,049.12 |
| Sep 6, 2023 | 1,064.32 |
| Sep 5, 2023 | 1,140.35 |
| Sep 1, 2023 | 1,314.29 |
| Aug 31, 2023 | 1,064.32 |
| Aug 30, 2023 | 220.15 |
| Aug 29, 2023 | 239.50 |
| Aug 28, 2023 | 399.16 |
| Aug 25, 2023 | 292.17 |
| Aug 23, 2023 | 361.32 |
| Aug 22, 2023 | 390.93 |
| Aug 21, 2023 | 411.50 |
| Aug 17, 2023 | 370.35 |
| Aug 16, 2023 | 448.54 |
| Aug 15, 2023 | 370.35 |
| Aug 14, 2023 | 411.50 |
| Aug 11, 2023 | 514.38 |
| Aug 10, 2023 | 325.09 |
| Aug 9, 2023 | 329.20 |
| Aug 7, 2023 | 224.87 |
| Aug 4, 2023 | 247.73 |
| Aug 2, 2023 | 247.73 |
| Aug 1, 2023 | 251.84 |
| Jul 31, 2023 | 288.05 |
| Jul 28, 2023 | 288.05 |
| Jul 27, 2023 | 296.28 |
| Jul 26, 2023 | 370.35 |
| Jul 25, 2023 | 214.02 |
| Jul 24, 2023 | 329.16 |
| Jul 21, 2023 | 288.05 |
| Jul 20, 2023 | 308.63 |
| Jul 19, 2023 | 308.63 |
| Jul 18, 2023 | 293.26 |
| Jul 17, 2023 | 251.22 |
| Jul 14, 2023 | 293.26 |
| Jul 13, 2023 | 390.93 |
| Jul 12, 2023 | 390.93 |
| Jul 11, 2023 | 390.93 |
| Jul 7, 2023 | 370.35 |
| Jul 6, 2023 | 209.87 |
| Jul 5, 2023 | 370.35 |
| Jul 3, 2023 | 432.08 |
| Jun 30, 2023 | 423.85 |
| Jun 29, 2023 | 421.79 |
| Jun 28, 2023 | 493.80 |
| Jun 27, 2023 | 292.17 |
| Jun 26, 2023 | 209.87 |
| Jun 23, 2023 | 407.27 |
| Jun 21, 2023 | 288.05 |
| Jun 20, 2023 | 288.05 |
| Jun 14, 2023 | 292.17 |
| Jun 13, 2023 | 407.59 |
| Jun 5, 2023 | 288.09 |
| Jun 2, 2023 | 308.63 |
| Jun 1, 2023 | 423.85 |
| May 31, 2023 | 452.65 |
| May 30, 2023 | 480.41 |
| May 25, 2023 | 395.63 |
| May 24, 2023 | 289.69 |
| May 22, 2023 | 423.89 |
| May 19, 2023 | 305.20 |
| May 18, 2023 | 259.99 |
| May 17, 2023 | 339.11 |
| May 15, 2023 | 339.11 |
| May 12, 2023 | 254.33 |
| May 11, 2023 | 327.81 |
| May 10, 2023 | 254.33 |
| May 9, 2023 | 339.11 |
| May 8, 2023 | 282.59 |
| May 5, 2023 | 339.11 |
| May 4, 2023 | 288.19 |
| May 3, 2023 | 395.63 |
| May 2, 2023 | 339.11 |
| Apr 28, 2023 | 536.93 |
| Apr 27, 2023 | 536.93 |
| Apr 25, 2023 | 423.89 |
| Apr 24, 2023 | 508.67 |
| Apr 21, 2023 | 508.67 |
| Apr 20, 2023 | 559.53 |
| Apr 19, 2023 | 452.15 |
| Apr 18, 2023 | 565.19 |
| Apr 17, 2023 | 395.63 |
| Apr 12, 2023 | 423.89 |
| Apr 11, 2023 | 570.84 |
| Apr 10, 2023 | 344.76 |
| Apr 6, 2023 | 350.42 |
| Apr 5, 2023 | 339.11 |
| Apr 4, 2023 | 457.80 |
| Apr 3, 2023 | 457.80 |
| Mar 31, 2023 | 570.84 |
| Mar 30, 2023 | 508.67 |
| Mar 24, 2023 | 559.53 |
| Mar 23, 2023 | 536.93 |
| Mar 22, 2023 | 559.53 |
| Mar 21, 2023 | 508.67 |
| Mar 20, 2023 | 395.63 |
| Mar 16, 2023 | 610.40 |
| Mar 15, 2023 | 565.19 |
| Mar 14, 2023 | 565.19 |
| Mar 13, 2023 | 565.19 |
| Mar 10, 2023 | 508.67 |
| Mar 9, 2023 | 621.70 |
| Mar 8, 2023 | 621.70 |
| Mar 7, 2023 | 649.96 |
| Mar 6, 2023 | 649.96 |
| Mar 3, 2023 | 565.19 |
| Mar 2, 2023 | 565.19 |
| Feb 23, 2023 | 1,563.58 |
| Feb 22, 2023 | 1,655.56 |
| Feb 16, 2023 | 1,830.31 |
| Feb 15, 2023 | 1,572.78 |
| Feb 13, 2023 | 1,195.68 |
| Feb 3, 2023 | 1,931.48 |
| Jan 31, 2023 | 1,839.51 |
| Jan 30, 2023 | 2,207.41 |
| Jan 27, 2023 | 1,839.51 |
| Jan 24, 2023 | 938.15 |
| Jan 18, 2023 | 1,287.66 |
| Jan 17, 2023 | 1,287.66 |
| Jan 4, 2023 | 1,287.66 |
| Jan 3, 2023 | 1,287.66 |
| Dec 23, 2022 | 1,306.05 |
| Dec 20, 2022 | 1,287.66 |
| Dec 19, 2022 | 1,306.05 |
| Dec 15, 2022 | 1,287.66 |
| Dec 13, 2022 | 1,379.63 |
| Dec 9, 2022 | 1,379.63 |
| Dec 7, 2022 | 1,379.63 |
| Dec 6, 2022 | 1,287.66 |
| Dec 5, 2022 | 1,103.71 |
| Dec 2, 2022 | 1,287.66 |
| Nov 30, 2022 | 1,287.66 |
| Nov 28, 2022 | 1,209.56 |
| Nov 23, 2022 | 1,511.95 |
| Nov 22, 2022 | 2,015.94 |
| Nov 18, 2022 | 2,015.94 |
| Nov 16, 2022 | 2,015.94 |
| Nov 14, 2022 | 1,713.55 |
| Nov 11, 2022 | 1,713.55 |
| Nov 9, 2022 | 1,713.55 |
| Nov 4, 2022 | 1,713.55 |
| Nov 3, 2022 | 1,713.55 |
| Nov 2, 2022 | 1,713.55 |
| Oct 31, 2022 | 1,814.34 |
| Oct 28, 2022 | 1,713.55 |
| Oct 26, 2022 | 2,620.72 |
| Oct 25, 2022 | 1,713.55 |
| Oct 21, 2022 | 2,499.76 |
| Oct 20, 2022 | 2,499.76 |
| Oct 14, 2022 | 1,889.94 |
| Oct 11, 2022 | 1,713.55 |
| Oct 10, 2022 | 1,753.87 |
| Oct 5, 2022 | 2,136.89 |
| Sep 30, 2022 | 1,713.55 |
| Sep 29, 2022 | 1,713.55 |
| Sep 23, 2022 | 1,713.55 |
| Sep 16, 2022 | 1,713.55 |
| Sep 15, 2022 | 1,713.55 |
| Sep 13, 2022 | 1,713.55 |
| Sep 12, 2022 | 1,411.36 |
| Sep 7, 2022 | 1,774.02 |
| Sep 2, 2022 | 2,540.08 |
| Aug 29, 2022 | 51.58 |
| Aug 26, 2022 | 51.58 |
| Aug 25, 2022 | 72.82 |
| Aug 24, 2022 | 72.82 |
| Aug 22, 2022 | 61.29 |
| Aug 19, 2022 | 61.29 |
| Aug 18, 2022 | 92.24 |
| Aug 17, 2022 | 90.42 |
| Aug 16, 2022 | 91.63 |
| Aug 15, 2022 | 92.84 |
| Aug 11, 2022 | 91.64 |
| Aug 9, 2022 | 91.63 |
| Aug 8, 2022 | 104.98 |
| Aug 4, 2022 | 91.02 |
| Aug 3, 2022 | 101.04 |
| Aug 2, 2022 | 116.21 |
| Aug 1, 2022 | 112.26 |
| Jul 29, 2022 | 116.81 |
| Jul 28, 2022 | 72.21 |
| Jul 27, 2022 | 100.13 |
| Jul 25, 2022 | 131.07 |
| Jul 22, 2022 | 132.29 |
| Jul 21, 2022 | 132.29 |
| Jul 20, 2022 | 132.29 |
| Jul 19, 2022 | 98.91 |
| Jul 15, 2022 | 134.71 |
| Jul 12, 2022 | 135.32 |
| Jul 11, 2022 | 113.48 |
| Jul 7, 2022 | 121.97 |
| Jul 6, 2022 | 123.18 |
| Jul 5, 2022 | 125.01 |
| Jun 29, 2022 | 123.18 |
| Jun 28, 2022 | 124.40 |
| Jun 24, 2022 | 121.97 |
| Jun 23, 2022 | 130.47 |
| Jun 21, 2022 | 128.04 |
| Jun 16, 2022 | 151.10 |
| Jun 15, 2022 | 151.10 |
| Jun 14, 2022 | 142.00 |
| Jun 13, 2022 | 133.50 |
| Jun 10, 2022 | 163.84 |
| Jun 9, 2022 | 130.47 |
| Jun 8, 2022 | 139.57 |
| Jun 7, 2022 | 130.47 |
| Jun 6, 2022 | 157.77 |
| Jun 3, 2022 | 154.74 |
| Jun 2, 2022 | 160.81 |
| Jun 1, 2022 | 154.74 |
| May 27, 2022 | 68.92 |
| May 25, 2022 | 68.24 |
| May 24, 2022 | 72.64 |
| May 23, 2022 | 68.58 |
| May 19, 2022 | 67.57 |
| May 18, 2022 | 76.01 |
| May 16, 2022 | 81.08 |
| May 13, 2022 | 60.81 |
| May 12, 2022 | 82.77 |
| May 10, 2022 | 82.77 |
| May 9, 2022 | 83.11 |
| May 6, 2022 | 83.11 |
| May 3, 2022 | 81.08 |
| Apr 29, 2022 | 92.91 |
| Apr 28, 2022 | 74.33 |
| Apr 27, 2022 | 84.46 |
| Apr 25, 2022 | 70.95 |
| Apr 22, 2022 | 70.95 |
| Apr 21, 2022 | 70.95 |
| Apr 20, 2022 | 84.46 |
| Apr 19, 2022 | 45.27 |
| Apr 18, 2022 | 91.22 |
| Apr 14, 2022 | 90.20 |
| Apr 12, 2022 | 101.35 |
| Apr 11, 2022 | 101.35 |
| Apr 8, 2022 | 101.35 |
| Apr 7, 2022 | 104.73 |
| Apr 5, 2022 | 101.35 |
| Apr 4, 2022 | 92.91 |
| Apr 1, 2022 | 92.91 |
| Mar 31, 2022 | 92.91 |
| Mar 30, 2022 | 102.03 |
| Mar 29, 2022 | 111.49 |
| Mar 28, 2022 | 116.56 |
| Mar 25, 2022 | 114.87 |
| Mar 24, 2022 | 111.49 |
| Mar 23, 2022 | 108.11 |
| Mar 22, 2022 | 126.35 |
| Mar 21, 2022 | 109.80 |
| Mar 18, 2022 | 114.87 |
| Mar 17, 2022 | 118.25 |
| Mar 16, 2022 | 121.62 |
| Mar 15, 2022 | 121.29 |
| Mar 14, 2022 | 117.57 |
| Mar 11, 2022 | 97.97 |
| Mar 10, 2022 | 97.97 |
| Mar 9, 2022 | 76.01 |
| Mar 8, 2022 | 59.12 |
| Mar 3, 2022 | 76.01 |
| Mar 2, 2022 | 76.01 |
| Mar 1, 2022 | 76.01 |
| Feb 28, 2022 | 67.57 |