Bitmine Immersion Technologies (BMNR) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 171.13 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 855.60 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 95.16 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 103.82 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 70.46 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 102.57 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 337.29 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 45.92 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 112.89 |
| 10 | Bitmine Immersion Technologies | 8.57 Bn | 7.69 Bn | 9.62 Mn | 32.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.95 |
| May 29, 2026 | 33.16 |
| May 28, 2026 | 33.38 |
| May 27, 2026 | 33.58 |
| May 26, 2026 | 33.74 |
| May 22, 2026 | 33.85 |
| May 21, 2026 | 33.95 |
| May 20, 2026 | 34.02 |
| May 19, 2026 | 34.08 |
| May 18, 2026 | 34.14 |
| May 15, 2026 | 34.22 |
| May 14, 2026 | 34.29 |
| May 13, 2026 | 34.34 |
| May 12, 2026 | 34.41 |
| May 11, 2026 | 34.50 |
| May 8, 2026 | 34.60 |
| May 7, 2026 | 34.68 |
| May 6, 2026 | 34.77 |
| May 5, 2026 | 34.86 |
| May 4, 2026 | 34.95 |
| May 1, 2026 | 35.05 |
| Apr 30, 2026 | 35.16 |
| Apr 29, 2026 | 35.26 |
| Apr 28, 2026 | 35.36 |
| Apr 27, 2026 | 35.45 |
| Apr 24, 2026 | 35.58 |
| Apr 23, 2026 | 35.80 |
| Apr 22, 2026 | 36.25 |
| Apr 21, 2026 | 36.67 |
| Apr 20, 2026 | 37.23 |
| Apr 17, 2026 | 37.41 |
| Apr 16, 2026 | 37.53 |
| Apr 15, 2026 | 37.59 |
| Apr 14, 2026 | 37.50 |
| Apr 13, 2026 | 37.41 |
| Apr 10, 2026 | 37.33 |
| Apr 9, 2026 | 37.24 |
| Apr 8, 2026 | 37.16 |
| Apr 7, 2026 | 37.07 |
| Apr 6, 2026 | 37.00 |
| Apr 2, 2026 | 36.92 |
| Apr 1, 2026 | 36.84 |
| Mar 31, 2026 | 36.77 |
| Mar 30, 2026 | 36.70 |
| Mar 27, 2026 | 36.64 |
| Mar 26, 2026 | 36.58 |
| Mar 25, 2026 | 36.52 |
| Mar 24, 2026 | 36.45 |
| Mar 23, 2026 | 36.38 |
| Mar 20, 2026 | 36.37 |
| Mar 19, 2026 | 36.34 |
| Mar 18, 2026 | 36.30 |
| Mar 17, 2026 | 36.27 |
| Mar 16, 2026 | 36.20 |
| Mar 13, 2026 | 36.14 |
| Mar 12, 2026 | 36.07 |
| Mar 11, 2026 | 36.01 |
| Mar 10, 2026 | 35.94 |
| Mar 9, 2026 | 35.87 |
| Mar 6, 2026 | 35.79 |
| Mar 5, 2026 | 35.73 |
| Mar 4, 2026 | 35.67 |
| Mar 3, 2026 | 35.60 |
| Mar 2, 2026 | 35.55 |
| Feb 27, 2026 | 35.49 |
| Feb 26, 2026 | 35.43 |
| Feb 25, 2026 | 35.37 |
| Feb 24, 2026 | 35.30 |
| Feb 23, 2026 | 35.25 |
| Feb 20, 2026 | 35.19 |
| Feb 19, 2026 | 35.13 |
| Feb 18, 2026 | 35.06 |
| Feb 17, 2026 | 35.00 |
| Feb 13, 2026 | 34.94 |
| Feb 12, 2026 | 34.87 |
| Feb 11, 2026 | 34.81 |
| Feb 10, 2026 | 34.75 |
| Feb 9, 2026 | 34.69 |
| Feb 6, 2026 | 34.62 |
| Feb 5, 2026 | 34.56 |
| Feb 4, 2026 | 34.50 |
| Feb 3, 2026 | 34.44 |
| Feb 2, 2026 | 34.37 |
| Jan 30, 2026 | 34.29 |
| Jan 29, 2026 | 34.21 |
| Jan 28, 2026 | 34.12 |
| Jan 27, 2026 | 34.00 |
| Jan 26, 2026 | 33.90 |
| Jan 23, 2026 | 33.81 |
| Jan 22, 2026 | 33.70 |
| Jan 21, 2026 | 33.60 |
| Jan 20, 2026 | 33.50 |
| Jan 16, 2026 | 33.39 |
| Jan 15, 2026 | 33.29 |
| Jan 14, 2026 | 33.19 |
| Jan 13, 2026 | 33.07 |
| Jan 12, 2026 | 32.95 |
| Jan 9, 2026 | 32.83 |
| Jan 8, 2026 | 32.71 |
| Jan 7, 2026 | 32.59 |
| Jan 6, 2026 | 32.47 |
| Jan 5, 2026 | 32.34 |
| Jan 2, 2026 | 32.20 |
| Dec 31, 2025 | 32.07 |
| Dec 30, 2025 | 31.96 |
| Dec 29, 2025 | 31.86 |
| Dec 26, 2025 | 31.75 |
| Dec 24, 2025 | 31.64 |
| Dec 23, 2025 | 31.53 |
| Dec 22, 2025 | 31.42 |
| Dec 19, 2025 | 31.29 |
| Dec 18, 2025 | 31.17 |
| Dec 17, 2025 | 31.07 |
| Dec 16, 2025 | 30.95 |
| Dec 15, 2025 | 30.83 |
| Dec 12, 2025 | 30.71 |
| Dec 11, 2025 | 30.57 |
| Dec 10, 2025 | 30.41 |
| Dec 9, 2025 | 30.25 |
| Dec 8, 2025 | 30.09 |
| Dec 5, 2025 | 29.94 |
| Dec 4, 2025 | 29.81 |
| Dec 3, 2025 | 29.65 |
| Dec 2, 2025 | 29.52 |
| Dec 1, 2025 | 29.39 |
| Nov 28, 2025 | 29.27 |
| Nov 26, 2025 | 29.14 |
| Nov 25, 2025 | 29.02 |
| Nov 24, 2025 | 28.90 |
| Nov 21, 2025 | 28.78 |
| Nov 20, 2025 | 28.68 |
| Nov 19, 2025 | 28.58 |
| Nov 18, 2025 | 28.46 |
| Nov 17, 2025 | 28.33 |
| Nov 14, 2025 | 28.21 |
| Nov 13, 2025 | 28.06 |
| Nov 12, 2025 | 27.92 |
| Nov 11, 2025 | 27.75 |
| Nov 10, 2025 | 27.59 |
| Nov 7, 2025 | 27.42 |
| Nov 6, 2025 | 27.26 |
| Nov 5, 2025 | 27.11 |
| Nov 4, 2025 | 26.94 |
| Nov 3, 2025 | 26.79 |
| Oct 31, 2025 | 26.61 |
| Oct 30, 2025 | 26.42 |
| Oct 29, 2025 | 26.24 |
| Oct 28, 2025 | 26.02 |
| Oct 27, 2025 | 25.81 |
| Oct 24, 2025 | 25.59 |
| Oct 23, 2025 | 25.39 |
| Oct 22, 2025 | 25.20 |
| Oct 21, 2025 | 25.01 |
| Oct 20, 2025 | 24.79 |
| Oct 17, 2025 | 24.56 |
| Oct 16, 2025 | 24.35 |
| Oct 15, 2025 | 24.13 |
| Oct 14, 2025 | 23.90 |
| Oct 13, 2025 | 23.67 |
| Oct 10, 2025 | 23.42 |
| Oct 9, 2025 | 23.19 |
| Oct 8, 2025 | 22.93 |
| Oct 7, 2025 | 22.66 |
| Oct 6, 2025 | 22.41 |
| Oct 3, 2025 | 22.12 |
| Oct 2, 2025 | 21.87 |
| Oct 1, 2025 | 21.62 |
| Sep 30, 2025 | 21.38 |
| Sep 29, 2025 | 21.15 |
| Sep 26, 2025 | 20.91 |
| Sep 25, 2025 | 20.67 |
| Sep 24, 2025 | 20.44 |
| Sep 23, 2025 | 20.20 |
| Sep 22, 2025 | 19.95 |
| Sep 19, 2025 | 19.69 |
| Sep 18, 2025 | 19.39 |
| Sep 17, 2025 | 19.11 |
| Sep 16, 2025 | 18.84 |
| Sep 15, 2025 | 18.58 |
| Sep 12, 2025 | 18.32 |
| Sep 11, 2025 | 18.09 |
| Sep 10, 2025 | 17.89 |
| Sep 9, 2025 | 17.70 |
| Sep 8, 2025 | 17.52 |
| Sep 5, 2025 | 17.34 |
| Sep 4, 2025 | 17.19 |
| Sep 3, 2025 | 17.03 |
| Sep 2, 2025 | 16.85 |
| Aug 29, 2025 | 16.69 |
| Aug 28, 2025 | 16.52 |
| Aug 27, 2025 | 16.35 |
| Aug 26, 2025 | 16.17 |
| Aug 25, 2025 | 15.98 |
| Aug 22, 2025 | 15.79 |
| Aug 21, 2025 | 15.57 |
| Aug 20, 2025 | 15.38 |
| Aug 19, 2025 | 15.18 |
| Aug 18, 2025 | 14.99 |
| Aug 15, 2025 | 14.77 |
| Aug 14, 2025 | 14.54 |
| Aug 13, 2025 | 14.29 |
| Aug 12, 2025 | 14.04 |
| Aug 11, 2025 | 13.78 |
| Aug 8, 2025 | 13.54 |
| Aug 7, 2025 | 13.34 |
| Aug 6, 2025 | 13.19 |
| Aug 5, 2025 | 13.05 |
| Aug 4, 2025 | 12.93 |
| Aug 1, 2025 | 12.83 |
| Jul 31, 2025 | 12.73 |
| Jul 30, 2025 | 12.61 |
| Jul 29, 2025 | 12.49 |
| Jul 28, 2025 | 12.39 |
| Jul 25, 2025 | 12.25 |
| Jul 24, 2025 | 12.11 |
| Jul 23, 2025 | 11.95 |
| Jul 22, 2025 | 11.81 |
| Jul 21, 2025 | 11.66 |
| Jul 18, 2025 | 11.52 |
| Jul 17, 2025 | 11.37 |
| Jul 16, 2025 | 11.22 |
| Jul 15, 2025 | 11.05 |
| Jul 14, 2025 | 10.90 |
| Jul 11, 2025 | 10.75 |
| Jul 10, 2025 | 10.60 |
| Jul 9, 2025 | 10.43 |
| Jul 8, 2025 | 10.15 |
| Jul 7, 2025 | 9.65 |
| Jul 3, 2025 | 9.18 |
| Jul 2, 2025 | 8.57 |
| Jul 1, 2025 | 8.34 |
| Jun 30, 2025 | 8.16 |
| Jun 27, 2025 | 8.05 |
| Jun 26, 2025 | 8.09 |
| Jun 25, 2025 | 8.13 |
| Jun 24, 2025 | 8.17 |
| Jun 23, 2025 | 8.20 |
| Jun 20, 2025 | 8.24 |
| Jun 18, 2025 | 8.28 |
| Jun 17, 2025 | 8.32 |
| Jun 16, 2025 | 8.35 |
| Jun 13, 2025 | 8.39 |
| Jun 12, 2025 | 8.43 |
| Jun 11, 2025 | 8.46 |
| Jun 10, 2025 | 8.50 |
| Jun 9, 2025 | 8.52 |
| Jun 6, 2025 | 8.56 |
| Jun 5, 2025 | 8.59 |
| Jun 4, 2025 | 8.62 |
| Jun 3, 2025 | 8.59 |
| Jun 2, 2025 | 8.58 |
| May 30, 2025 | 8.58 |
| May 29, 2025 | 8.56 |
| May 28, 2025 | 8.57 |
| May 23, 2025 | 8.59 |
| May 22, 2025 | 8.63 |
| May 21, 2025 | 8.66 |
| May 20, 2025 | 8.68 |
| May 19, 2025 | 8.72 |
| May 16, 2025 | 8.77 |
| May 15, 2025 | 8.80 |
| May 14, 2025 | 8.83 |
| May 13, 2025 | 8.86 |
| May 12, 2025 | 8.89 |
| May 9, 2025 | 8.92 |
| May 8, 2025 | 8.97 |
| May 7, 2025 | 9.01 |
| May 6, 2025 | 9.04 |
| May 5, 2025 | 9.08 |
| May 2, 2025 | 9.11 |
| May 1, 2025 | 9.14 |
| Apr 30, 2025 | 9.18 |
| Apr 29, 2025 | 9.22 |
| Apr 28, 2025 | 9.26 |
| Apr 25, 2025 | 9.29 |
| Apr 23, 2025 | 9.32 |
| Apr 22, 2025 | 9.35 |
| Apr 10, 2025 | 9.40 |
| Apr 9, 2025 | 9.43 |
| Apr 8, 2025 | 9.47 |
| Apr 7, 2025 | 9.50 |
| Apr 3, 2025 | 9.54 |
| Apr 2, 2025 | 9.56 |
| Mar 31, 2025 | 9.60 |
| Mar 28, 2025 | 9.62 |
| Mar 27, 2025 | 9.65 |
| Mar 26, 2025 | 9.67 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 9.70 |
| Mar 20, 2025 | 9.75 |
| Mar 19, 2025 | 9.78 |
| Mar 18, 2025 | 9.81 |
| Mar 17, 2025 | 9.85 |
| Mar 14, 2025 | 9.86 |
| Mar 13, 2025 | 9.89 |
| Mar 12, 2025 | 9.91 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.98 |
| Mar 6, 2025 | 10.03 |
| Mar 5, 2025 | 10.07 |
| Mar 4, 2025 | 10.11 |
| Mar 3, 2025 | 10.15 |
| Feb 27, 2025 | 10.21 |
| Feb 25, 2025 | 10.26 |
| Feb 24, 2025 | 10.32 |
| Feb 21, 2025 | 10.36 |
| Feb 20, 2025 | 10.42 |
| Feb 19, 2025 | 10.47 |
| Feb 18, 2025 | 10.51 |
| Feb 14, 2025 | 10.56 |
| Feb 13, 2025 | 10.58 |
| Feb 12, 2025 | 10.61 |
| Feb 11, 2025 | 10.67 |
| Feb 10, 2025 | 10.73 |
| Feb 7, 2025 | 10.77 |
| Feb 6, 2025 | 10.79 |
| Feb 5, 2025 | 10.84 |
| Feb 4, 2025 | 10.87 |
| Feb 3, 2025 | 10.90 |
| Jan 31, 2025 | 10.93 |
| Jan 30, 2025 | 10.95 |
| Jan 29, 2025 | 10.98 |
| Jan 28, 2025 | 11.02 |
| Jan 24, 2025 | 11.06 |
| Jan 23, 2025 | 11.09 |
| Jan 22, 2025 | 11.13 |
| Jan 21, 2025 | 11.16 |
| Jan 17, 2025 | 11.21 |
| Jan 16, 2025 | 11.24 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 11.29 |
| Jan 13, 2025 | 11.32 |
| Jan 10, 2025 | 11.34 |
| Jan 8, 2025 | 11.37 |
| Jan 7, 2025 | 11.39 |
| Jan 6, 2025 | 11.42 |
| Jan 3, 2025 | 11.44 |
| Jan 2, 2025 | 11.46 |
| Dec 31, 2024 | 11.49 |
| Dec 30, 2024 | 11.52 |
| Dec 27, 2024 | 11.55 |
| Dec 26, 2024 | 11.57 |
| Dec 24, 2024 | 11.58 |
| Dec 23, 2024 | 11.60 |
| Dec 20, 2024 | 11.62 |
| Dec 19, 2024 | 11.64 |
| Dec 18, 2024 | 11.65 |
| Dec 17, 2024 | 11.68 |
| Dec 16, 2024 | 11.69 |
| Dec 13, 2024 | 11.69 |
| Dec 12, 2024 | 11.70 |
| Dec 11, 2024 | 11.70 |
| Dec 10, 2024 | 11.71 |
| Dec 9, 2024 | 11.72 |
| Dec 6, 2024 | 11.75 |
| Dec 5, 2024 | 11.78 |
| Dec 3, 2024 | 11.80 |
| Dec 2, 2024 | 11.84 |
| Nov 29, 2024 | 11.87 |
| Nov 25, 2024 | 11.89 |
| Nov 22, 2024 | 11.92 |
| Nov 21, 2024 | 11.96 |
| Nov 18, 2024 | 11.98 |
| Nov 15, 2024 | 12.02 |
| Nov 14, 2024 | 12.07 |
| Nov 12, 2024 | 12.10 |
| Nov 11, 2024 | 12.15 |
| Nov 8, 2024 | 12.20 |
| Nov 6, 2024 | 12.23 |
| Nov 1, 2024 | 12.29 |
| Oct 30, 2024 | 12.33 |
| Oct 29, 2024 | 12.38 |
| Oct 25, 2024 | 12.41 |
| Oct 21, 2024 | 12.46 |
| Oct 18, 2024 | 12.52 |
| Oct 17, 2024 | 12.59 |
| Oct 16, 2024 | 12.65 |
| Oct 15, 2024 | 12.70 |
| Oct 14, 2024 | 12.75 |
| Oct 9, 2024 | 12.79 |
| Oct 7, 2024 | 12.84 |
| Oct 1, 2024 | 12.88 |
| Sep 30, 2024 | 12.93 |
| Sep 26, 2024 | 12.98 |
| Sep 23, 2024 | 13.04 |
| Sep 19, 2024 | 13.07 |
| Sep 18, 2024 | 13.13 |
| Sep 13, 2024 | 13.17 |
| Sep 11, 2024 | 13.22 |
| Sep 6, 2024 | 13.30 |
| Sep 5, 2024 | 13.32 |
| Aug 27, 2024 | 13.35 |
| Aug 26, 2024 | 13.34 |
| Aug 21, 2024 | 13.34 |
| Aug 20, 2024 | 13.36 |
| Aug 16, 2024 | 13.37 |
| Aug 14, 2024 | 13.38 |
| Aug 12, 2024 | 13.39 |
| Aug 9, 2024 | 13.41 |
| Aug 8, 2024 | 13.45 |
| Aug 6, 2024 | 13.44 |
| Aug 5, 2024 | 13.46 |
| Jul 29, 2024 | 13.48 |
| Jul 25, 2024 | 13.50 |
| Jul 24, 2024 | 13.52 |
| Jul 22, 2024 | 13.54 |
| Jul 18, 2024 | 13.55 |
| Jul 17, 2024 | 13.56 |
| Jul 16, 2024 | 13.61 |
| Jul 15, 2024 | 13.65 |
| Jul 12, 2024 | 13.68 |
| Jul 11, 2024 | 13.72 |
| Jul 10, 2024 | 13.72 |
| Jul 9, 2024 | 13.76 |
| Jul 5, 2024 | 13.82 |
| Jul 1, 2024 | 13.87 |
| Jun 28, 2024 | 13.91 |
| Jun 18, 2024 | 13.98 |
| Jun 14, 2024 | 13.99 |
| Jun 13, 2024 | 13.98 |
| Jun 11, 2024 | 14.03 |
| Jun 7, 2024 | 14.04 |
| Jun 6, 2024 | 14.06 |
| Jun 5, 2024 | 14.07 |
| Jun 3, 2024 | 14.12 |
| May 31, 2024 | 14.13 |
| May 28, 2024 | 14.15 |
| May 24, 2024 | 14.19 |
| May 23, 2024 | 14.24 |
| May 21, 2024 | 14.27 |
| May 20, 2024 | 14.27 |
| May 17, 2024 | 14.26 |
| May 15, 2024 | 14.28 |
| May 10, 2024 | 14.28 |
| May 9, 2024 | 14.26 |
| May 8, 2024 | 14.26 |
| May 6, 2024 | 14.27 |
| May 3, 2024 | 14.25 |
| May 1, 2024 | 14.24 |
| Apr 30, 2024 | 14.23 |
| Apr 26, 2024 | 14.23 |
| Apr 25, 2024 | 14.22 |
| Apr 24, 2024 | 14.21 |
| Apr 23, 2024 | 14.21 |
| Apr 22, 2024 | 14.21 |
| Apr 19, 2024 | 14.21 |
| Apr 18, 2024 | 14.23 |
| Apr 17, 2024 | 14.26 |
| Apr 16, 2024 | 14.26 |
| Apr 15, 2024 | 14.29 |
| Apr 12, 2024 | 14.32 |
| Apr 11, 2024 | 14.36 |
| Apr 10, 2024 | 14.38 |
| Apr 9, 2024 | 14.41 |
| Apr 5, 2024 | 14.41 |
| Apr 2, 2024 | 14.41 |
| Apr 1, 2024 | 14.44 |
| Mar 28, 2024 | 14.44 |
| Mar 27, 2024 | 14.44 |
| Mar 26, 2024 | 14.43 |
| Mar 25, 2024 | 14.44 |
| Mar 22, 2024 | 14.45 |
| Mar 21, 2024 | 14.48 |
| Mar 20, 2024 | 14.50 |
| Mar 19, 2024 | 14.52 |
| Mar 18, 2024 | 14.53 |
| Mar 15, 2024 | 14.55 |
| Mar 14, 2024 | 14.57 |
| Mar 13, 2024 | 14.56 |
| Mar 12, 2024 | 14.60 |
| Mar 11, 2024 | 14.63 |
| Mar 8, 2024 | 14.65 |
| Mar 7, 2024 | 14.68 |
| Mar 6, 2024 | 14.69 |
| Mar 5, 2024 | 14.73 |
| Mar 4, 2024 | 14.77 |
| Mar 1, 2024 | 14.81 |
| Feb 29, 2024 | 14.85 |
| Feb 28, 2024 | 14.88 |
| Feb 27, 2024 | 14.90 |
| Feb 26, 2024 | 14.92 |
| Feb 22, 2024 | 14.94 |
| Feb 21, 2024 | 14.97 |
| Feb 20, 2024 | 14.99 |
| Feb 16, 2024 | 14.98 |
| Feb 14, 2024 | 15.02 |
| Feb 12, 2024 | 15.06 |
| Feb 7, 2024 | 15.12 |
| Feb 6, 2024 | 15.16 |
| Feb 5, 2024 | 15.13 |
| Feb 2, 2024 | 15.12 |
| Feb 1, 2024 | 15.11 |
| Jan 31, 2024 | 15.11 |
| Jan 26, 2024 | 15.12 |
| Jan 24, 2024 | 15.11 |
| Jan 23, 2024 | 15.11 |
| Jan 22, 2024 | 15.12 |
| Jan 19, 2024 | 15.12 |
| Jan 18, 2024 | 15.11 |
| Jan 17, 2024 | 15.11 |
| Jan 16, 2024 | 15.11 |
| Jan 12, 2024 | 15.10 |
| Jan 11, 2024 | 15.08 |
| Jan 10, 2024 | 15.07 |
| Jan 9, 2024 | 15.06 |
| Jan 8, 2024 | 15.04 |
| Jan 5, 2024 | 15.03 |
| Jan 4, 2024 | 15.04 |
| Jan 3, 2024 | 15.06 |
| Jan 2, 2024 | 15.08 |
| Dec 29, 2023 | 15.11 |
| Dec 28, 2023 | 15.13 |
| Dec 27, 2023 | 15.12 |
| Dec 26, 2023 | 15.12 |
| Dec 22, 2023 | 15.13 |
| Dec 21, 2023 | 15.15 |
| Dec 20, 2023 | 15.17 |
| Dec 19, 2023 | 15.18 |
| Dec 18, 2023 | 15.24 |
| Dec 15, 2023 | 15.26 |
| Dec 14, 2023 | 15.33 |
| Dec 13, 2023 | 15.39 |
| Dec 12, 2023 | 15.41 |
| Dec 11, 2023 | 15.43 |
| Dec 8, 2023 | 15.45 |
| Dec 7, 2023 | 15.49 |
| Dec 6, 2023 | 15.51 |
| Dec 5, 2023 | 15.52 |
| Dec 4, 2023 | 15.54 |
| Dec 1, 2023 | 15.57 |
| Nov 30, 2023 | 15.59 |
| Nov 29, 2023 | 15.62 |
| Nov 27, 2023 | 15.64 |
| Nov 22, 2023 | 15.67 |
| Nov 20, 2023 | 15.74 |
| Nov 17, 2023 | 15.77 |
| Nov 16, 2023 | 15.80 |
| Nov 15, 2023 | 15.87 |
| Nov 14, 2023 | 15.92 |
| Nov 10, 2023 | 15.95 |
| Nov 9, 2023 | 15.99 |
| Nov 8, 2023 | 16.08 |
| Nov 6, 2023 | 16.18 |
| Nov 3, 2023 | 16.27 |
| Nov 2, 2023 | 16.36 |
| Oct 31, 2023 | 16.45 |
| Oct 30, 2023 | 16.55 |
| Oct 27, 2023 | 16.66 |
| Oct 26, 2023 | 16.75 |
| Oct 25, 2023 | 16.86 |
| Oct 24, 2023 | 16.99 |
| Oct 23, 2023 | 17.13 |
| Oct 19, 2023 | 17.26 |
| Oct 18, 2023 | 17.32 |
| Oct 16, 2023 | 17.42 |
| Oct 11, 2023 | 17.57 |
| Oct 10, 2023 | 17.73 |
| Oct 9, 2023 | 17.88 |
| Oct 6, 2023 | 18.03 |
| Oct 5, 2023 | 18.13 |
| Oct 4, 2023 | 18.29 |
| Oct 3, 2023 | 18.44 |
| Oct 2, 2023 | 18.57 |
| Sep 29, 2023 | 18.70 |
| Sep 28, 2023 | 18.82 |
| Sep 27, 2023 | 18.96 |
| Sep 26, 2023 | 19.08 |
| Sep 22, 2023 | 19.21 |
| Sep 21, 2023 | 19.36 |
| Sep 20, 2023 | 19.49 |
| Sep 13, 2023 | 19.65 |
| Sep 11, 2023 | 19.82 |
| Sep 8, 2023 | 20.02 |
| Sep 6, 2023 | 20.18 |
| Sep 5, 2023 | 20.33 |
| Sep 1, 2023 | 20.53 |
| Aug 31, 2023 | 20.66 |
| Aug 30, 2023 | 20.82 |
| Aug 29, 2023 | 20.98 |
| Aug 28, 2023 | 21.18 |
| Aug 25, 2023 | 21.34 |
| Aug 23, 2023 | 21.53 |
| Aug 22, 2023 | 21.70 |
| Aug 21, 2023 | 21.81 |
| Aug 17, 2023 | 21.91 |
| Aug 16, 2023 | 22.04 |
| Aug 15, 2023 | 22.13 |
| Aug 14, 2023 | 22.24 |
| Aug 11, 2023 | 22.36 |
| Aug 10, 2023 | 22.48 |
| Aug 9, 2023 | 22.58 |
| Aug 7, 2023 | 22.75 |
| Aug 4, 2023 | 22.94 |
| Aug 2, 2023 | 23.12 |
| Aug 1, 2023 | 23.31 |
| Jul 31, 2023 | 23.49 |
| Jul 28, 2023 | 23.69 |
| Jul 27, 2023 | 23.84 |
| Jul 26, 2023 | 24.02 |
| Jul 25, 2023 | 24.14 |
| Jul 24, 2023 | 24.30 |
| Jul 21, 2023 | 24.43 |
| Jul 20, 2023 | 24.61 |
| Jul 19, 2023 | 24.67 |
| Jul 18, 2023 | 24.86 |
| Jul 17, 2023 | 25.06 |
| Jul 14, 2023 | 25.30 |
| Jul 13, 2023 | 25.53 |
| Jul 12, 2023 | 25.73 |
| Jul 11, 2023 | 25.95 |
| Jul 7, 2023 | 26.15 |
| Jul 6, 2023 | 26.34 |
| Jul 5, 2023 | 26.56 |
| Jul 3, 2023 | 26.74 |
| Jun 30, 2023 | 26.94 |
| Jun 29, 2023 | 27.17 |
| Jun 28, 2023 | 27.41 |
| Jun 27, 2023 | 27.63 |
| Jun 26, 2023 | 27.89 |
| Jun 23, 2023 | 28.16 |
| Jun 21, 2023 | 28.43 |
| Jun 20, 2023 | 28.69 |
| Jun 14, 2023 | 28.96 |
| Jun 13, 2023 | 29.24 |
| Jun 5, 2023 | 29.50 |
| Jun 2, 2023 | 29.79 |
| Jun 1, 2023 | 30.06 |
| May 31, 2023 | 30.25 |
| May 30, 2023 | 30.43 |
| May 25, 2023 | 30.57 |
| May 24, 2023 | 30.67 |
| May 22, 2023 | 30.85 |
| May 19, 2023 | 31.00 |
| May 18, 2023 | 31.17 |
| May 17, 2023 | 31.32 |
| May 15, 2023 | 31.45 |
| May 12, 2023 | 31.53 |
| May 11, 2023 | 31.63 |
| May 10, 2023 | 31.69 |
| May 9, 2023 | 31.73 |
| May 8, 2023 | 31.86 |
| May 5, 2023 | 31.99 |
| May 4, 2023 | 32.12 |
| May 3, 2023 | 32.24 |
| May 2, 2023 | 32.34 |
| Apr 28, 2023 | 32.48 |
| Apr 27, 2023 | 32.66 |
| Apr 25, 2023 | 32.86 |
| Apr 24, 2023 | 32.99 |
| Apr 21, 2023 | 33.21 |
| Apr 20, 2023 | 33.43 |
| Apr 19, 2023 | 33.64 |
| Apr 18, 2023 | 33.93 |
| Apr 17, 2023 | 34.18 |
| Apr 12, 2023 | 34.46 |
| Apr 11, 2023 | 34.69 |
| Apr 10, 2023 | 34.90 |
| Apr 6, 2023 | 35.16 |
| Apr 5, 2023 | 35.40 |
| Apr 4, 2023 | 35.65 |
| Apr 3, 2023 | 35.88 |
| Mar 31, 2023 | 36.11 |
| Mar 30, 2023 | 36.31 |
| Mar 24, 2023 | 36.52 |
| Mar 23, 2023 | 36.73 |
| Mar 22, 2023 | 36.93 |
| Mar 21, 2023 | 37.15 |
| Mar 20, 2023 | 37.37 |
| Mar 16, 2023 | 37.61 |
| Mar 15, 2023 | 37.80 |
| Mar 14, 2023 | 38.00 |
| Mar 13, 2023 | 38.20 |
| Mar 10, 2023 | 38.40 |
| Mar 9, 2023 | 38.63 |
| Mar 8, 2023 | 38.86 |
| Mar 7, 2023 | 39.10 |
| Mar 6, 2023 | 39.34 |
| Mar 3, 2023 | 39.58 |
| Mar 2, 2023 | 39.86 |
| Feb 23, 2023 | 40.11 |
| Feb 22, 2023 | 40.38 |
| Feb 16, 2023 | 40.65 |
| Feb 15, 2023 | 40.91 |
| Feb 13, 2023 | 41.20 |
| Feb 3, 2023 | 41.51 |
| Jan 31, 2023 | 41.79 |
| Jan 30, 2023 | 42.01 |
| Jan 27, 2023 | 42.21 |
| Jan 24, 2023 | 42.48 |
| Jan 18, 2023 | 42.74 |
| Jan 17, 2023 | 42.98 |
| Jan 4, 2023 | 43.18 |
| Jan 3, 2023 | 43.46 |
| Dec 23, 2022 | 43.74 |
| Dec 20, 2022 | 44.01 |
| Dec 19, 2022 | 44.32 |
| Dec 15, 2022 | 44.62 |
| Dec 13, 2022 | 44.93 |
| Dec 9, 2022 | 45.23 |
| Dec 7, 2022 | 45.53 |
| Dec 6, 2022 | 45.80 |
| Dec 5, 2022 | 46.07 |
| Dec 2, 2022 | 46.36 |
| Nov 30, 2022 | 46.65 |
| Nov 28, 2022 | 46.98 |
| Nov 23, 2022 | 47.31 |
| Nov 22, 2022 | 47.65 |
| Nov 18, 2022 | 47.95 |
| Nov 16, 2022 | 48.18 |
| Nov 14, 2022 | 48.33 |
| Nov 11, 2022 | 48.63 |
| Nov 9, 2022 | 48.92 |
| Nov 4, 2022 | 49.24 |
| Nov 3, 2022 | 49.56 |
| Nov 2, 2022 | 49.86 |
| Oct 31, 2022 | 50.19 |
| Oct 28, 2022 | 50.52 |
| Oct 26, 2022 | 50.93 |
| Oct 25, 2022 | 51.22 |
| Oct 21, 2022 | 51.58 |
| Oct 20, 2022 | 51.96 |
| Oct 14, 2022 | 52.31 |
| Oct 11, 2022 | 52.59 |
| Oct 10, 2022 | 52.98 |
| Oct 5, 2022 | 53.37 |
| Sep 30, 2022 | 53.68 |
| Sep 29, 2022 | 53.99 |
| Sep 23, 2022 | 54.26 |
| Sep 16, 2022 | 54.50 |
| Sep 15, 2022 | 54.91 |
| Sep 13, 2022 | 55.30 |
| Sep 12, 2022 | 55.54 |
| Sep 7, 2022 | 55.74 |
| Sep 2, 2022 | 55.88 |
| Aug 29, 2022 | 55.99 |
| Aug 26, 2022 | 56.17 |
| Aug 25, 2022 | 56.34 |
| Aug 24, 2022 | 56.44 |
| Aug 22, 2022 | 56.59 |
| Aug 19, 2022 | 56.76 |
| Aug 18, 2022 | 56.94 |
| Aug 17, 2022 | 57.01 |
| Aug 16, 2022 | 57.07 |
| Aug 15, 2022 | 57.09 |
| Aug 11, 2022 | 57.08 |
| Aug 9, 2022 | 57.06 |
| Aug 8, 2022 | 57.04 |
| Aug 4, 2022 | 57.02 |
| Aug 3, 2022 | 57.02 |
| Aug 2, 2022 | 56.99 |
| Aug 1, 2022 | 56.92 |
| Jul 29, 2022 | 56.89 |
| Jul 28, 2022 | 56.85 |
| Jul 27, 2022 | 56.89 |
| Jul 25, 2022 | 56.88 |
| Jul 22, 2022 | 56.78 |
| Jul 21, 2022 | 56.72 |
| Jul 20, 2022 | 56.62 |
| Jul 19, 2022 | 56.53 |
| Jul 15, 2022 | 56.50 |
| Jul 12, 2022 | 56.38 |
| Jul 11, 2022 | 56.26 |
| Jul 7, 2022 | 56.14 |
| Jul 6, 2022 | 56.00 |
| Jul 5, 2022 | 55.83 |
| Jun 29, 2022 | 55.66 |
| Jun 28, 2022 | 55.48 |
| Jun 24, 2022 | 55.31 |
| Jun 23, 2022 | 55.16 |
| Jun 21, 2022 | 54.98 |
| Jun 16, 2022 | 54.80 |
| Jun 15, 2022 | 54.58 |
| Jun 14, 2022 | 54.36 |
| Jun 13, 2022 | 54.16 |
| Jun 10, 2022 | 53.97 |
| Jun 9, 2022 | 53.73 |
| Jun 8, 2022 | 53.55 |
| Jun 7, 2022 | 53.36 |
| Jun 6, 2022 | 53.19 |
| Jun 3, 2022 | 52.96 |
| Jun 2, 2022 | 52.73 |
| Jun 1, 2022 | 52.50 |
| May 27, 2022 | 52.28 |
| May 25, 2022 | 52.11 |
| May 24, 2022 | 51.94 |
| May 23, 2022 | 51.75 |
| May 19, 2022 | 51.58 |
| May 18, 2022 | 51.41 |
| May 16, 2022 | 51.22 |
| May 13, 2022 | 51.01 |
| May 12, 2022 | 50.87 |
| May 10, 2022 | 50.66 |
| May 9, 2022 | 50.44 |
| May 6, 2022 | 50.24 |
| May 3, 2022 | 50.04 |
| Apr 29, 2022 | 49.83 |
| Apr 28, 2022 | 49.61 |
| Apr 27, 2022 | 49.45 |
| Apr 25, 2022 | 49.24 |
| Apr 22, 2022 | 49.09 |
| Apr 21, 2022 | 48.92 |
| Apr 20, 2022 | 48.80 |
| Apr 19, 2022 | 48.61 |
| Apr 18, 2022 | 48.52 |
| Apr 14, 2022 | 48.31 |
| Apr 12, 2022 | 48.14 |
| Apr 11, 2022 | 47.94 |
| Apr 8, 2022 | 47.74 |
| Apr 7, 2022 | 47.52 |
| Apr 5, 2022 | 47.27 |
| Apr 4, 2022 | 47.10 |
| Apr 1, 2022 | 46.90 |
| Mar 31, 2022 | 46.70 |
| Mar 30, 2022 | 46.50 |
| Mar 29, 2022 | 46.25 |
| Mar 28, 2022 | 46.02 |
| Mar 25, 2022 | 45.98 |
| Mar 24, 2022 | 45.94 |
| Mar 23, 2022 | 46.85 |
| Mar 22, 2022 | 47.28 |
| Mar 21, 2022 | 47.61 |
| Mar 18, 2022 | 47.97 |
| Mar 17, 2022 | 48.33 |
| Mar 16, 2022 | 48.70 |
| Mar 15, 2022 | 49.10 |
| Mar 14, 2022 | 49.57 |
| Mar 11, 2022 | 50.04 |
| Mar 10, 2022 | 50.58 |
| Mar 9, 2022 | 51.29 |
| Mar 8, 2022 | 52.36 |
| Mar 3, 2022 | 53.72 |
| Mar 2, 2022 | 55.06 |
| Mar 1, 2022 | 56.03 |
| Feb 28, 2022 | 56.57 |
| Feb 25, 2022 | 57.64 |
| Feb 22, 2022 | 58.20 |
| Feb 16, 2022 | 58.86 |
| Feb 15, 2022 | 59.72 |
| Feb 14, 2022 | 60.30 |
| Feb 11, 2022 | 61.02 |
| Feb 10, 2022 | 61.85 |
| Feb 3, 2022 | 62.71 |
| Feb 2, 2022 | 63.56 |
| Feb 1, 2022 | 64.19 |
| Jan 31, 2022 | 64.80 |
| Jan 27, 2022 | 65.40 |
| Jan 26, 2022 | 66.31 |
| Jan 24, 2022 | 67.01 |
| Jan 21, 2022 | 67.71 |
| Jan 20, 2022 | 68.40 |
| Jan 19, 2022 | 68.89 |
| Jan 18, 2022 | 69.76 |
| Jan 14, 2022 | 70.29 |
| Jan 13, 2022 | 71.16 |
| Jan 12, 2022 | 72.20 |
| Jan 10, 2022 | 73.48 |
| Jan 7, 2022 | 74.76 |
| Jan 6, 2022 | 76.04 |
| Jan 5, 2022 | 77.39 |
| Jan 4, 2022 | 78.48 |
| Jan 3, 2022 | 79.93 |
| Dec 30, 2021 | 81.66 |
| Dec 29, 2021 | 83.48 |
| Dec 28, 2021 | 84.93 |
| Dec 27, 2021 | 87.06 |
| Dec 23, 2021 | 89.74 |
| Dec 22, 2021 | 91.78 |
| Dec 21, 2021 | 92.94 |
| Dec 20, 2021 | 93.83 |
| Dec 17, 2021 | 94.88 |
| Dec 16, 2021 | 95.71 |
| Dec 15, 2021 | 96.49 |
| Dec 14, 2021 | 97.13 |
| Dec 10, 2021 | 97.58 |
| Dec 9, 2021 | 98.05 |
| Dec 8, 2021 | 98.55 |
| Dec 7, 2021 | 98.96 |
| Dec 6, 2021 | 99.12 |
| Dec 3, 2021 | 99.23 |
| Dec 2, 2021 | 99.34 |
| Dec 1, 2021 | 99.46 |
| Nov 29, 2021 | 99.49 |
| Nov 26, 2021 | 99.55 |
| Nov 24, 2021 | 99.59 |
| Nov 23, 2021 | 99.61 |
| Nov 22, 2021 | 99.63 |
| Nov 19, 2021 | 99.69 |
| Nov 18, 2021 | 99.71 |
| Nov 17, 2021 | 99.81 |
| Nov 16, 2021 | 99.82 |
| Nov 15, 2021 | 99.91 |
| Nov 12, 2021 | 100.04 |
| Nov 11, 2021 | 99.97 |
| Nov 10, 2021 | 100.01 |
| Nov 9, 2021 | 99.92 |
| Nov 8, 2021 | 99.81 |
| Nov 5, 2021 | 99.83 |
| Nov 3, 2021 | 99.76 |
| Nov 2, 2021 | 99.72 |
| Nov 1, 2021 | 99.54 |
| Oct 29, 2021 | 99.38 |
| Oct 28, 2021 | 99.37 |
| Oct 27, 2021 | 99.28 |
| Oct 26, 2021 | 99.17 |
| Oct 25, 2021 | 99.07 |
| Oct 22, 2021 | 98.97 |
| Oct 21, 2021 | 98.87 |
| Oct 20, 2021 | 98.73 |
| Oct 19, 2021 | 98.72 |
| Oct 18, 2021 | 98.72 |
| Oct 15, 2021 | 98.66 |
| Oct 13, 2021 | 98.48 |
| Oct 12, 2021 | 98.34 |
| Oct 11, 2021 | 98.19 |
| Oct 8, 2021 | 97.98 |
| Oct 7, 2021 | 97.75 |
| Oct 6, 2021 | 97.42 |
| Oct 5, 2021 | 97.12 |
| Oct 4, 2021 | 96.91 |
| Oct 1, 2021 | 96.66 |
| Sep 30, 2021 | 96.35 |
| Sep 29, 2021 | 96.07 |
| Sep 28, 2021 | 95.84 |
| Sep 27, 2021 | 95.49 |
| Sep 24, 2021 | 95.15 |
| Sep 23, 2021 | 94.90 |
| Sep 22, 2021 | 94.65 |
| Sep 21, 2021 | 94.46 |
| Sep 20, 2021 | 94.35 |
| Sep 17, 2021 | 94.02 |
| Sep 16, 2021 | 93.73 |
| Sep 15, 2021 | 93.58 |
| Sep 14, 2021 | 93.49 |
| Sep 13, 2021 | 93.46 |
| Sep 9, 2021 | 93.54 |
| Sep 8, 2021 | 93.45 |
| Sep 7, 2021 | 93.41 |
| Sep 3, 2021 | 93.40 |
| Sep 2, 2021 | 93.35 |
| Sep 1, 2021 | 93.39 |
| Aug 31, 2021 | 93.45 |
| Aug 30, 2021 | 93.47 |
| Aug 27, 2021 | 93.48 |
| Aug 25, 2021 | 93.63 |
| Aug 24, 2021 | 93.88 |
| Aug 23, 2021 | 93.97 |
| Aug 20, 2021 | 94.10 |
| Aug 19, 2021 | 94.42 |
| Aug 18, 2021 | 94.57 |
| Aug 17, 2021 | 94.72 |
| Aug 16, 2021 | 94.85 |
| Aug 13, 2021 | 95.10 |
| Aug 12, 2021 | 95.20 |
| Aug 11, 2021 | 95.24 |
| Aug 10, 2021 | 95.36 |
| Aug 9, 2021 | 95.40 |
| Aug 5, 2021 | 95.52 |
| Aug 4, 2021 | 95.54 |
| Aug 3, 2021 | 95.55 |
| Aug 2, 2021 | 95.67 |
| Jul 30, 2021 | 95.80 |
| Jul 29, 2021 | 95.90 |
| Jul 28, 2021 | 96.11 |
| Jul 27, 2021 | 96.29 |
| Jul 26, 2021 | 96.49 |
| Jul 23, 2021 | 96.65 |
| Jul 22, 2021 | 96.77 |
| Jul 21, 2021 | 96.94 |
| Jul 16, 2021 | 97.02 |
| Jul 15, 2021 | 97.14 |
| Jul 14, 2021 | 97.25 |
| Jul 13, 2021 | 97.42 |
| Jul 12, 2021 | 97.53 |
| Jul 6, 2021 | 97.70 |
| Jul 2, 2021 | 97.84 |
| Jul 1, 2021 | 97.94 |
| Jun 30, 2021 | 98.12 |
| Jun 29, 2021 | 98.28 |
| Jun 28, 2021 | 98.42 |
| Jun 25, 2021 | 98.59 |
| Jun 24, 2021 | 98.69 |
| Jun 22, 2021 | 98.86 |
| Jun 21, 2021 | 99.00 |
| Jun 17, 2021 | 99.11 |
| Jun 15, 2021 | 99.20 |
| Jun 14, 2021 | 99.30 |
| Jun 11, 2021 | 99.38 |
| Jun 10, 2021 | 99.51 |
| Jun 9, 2021 | 99.60 |
| Jun 8, 2021 | 99.67 |
| Jun 7, 2021 | 99.73 |
| Jun 4, 2021 | 99.79 |
| Jun 3, 2021 | 99.90 |
| Jun 2, 2021 | 100.01 |
| Jun 1, 2021 | 100.06 |
| May 28, 2021 | 100.12 |
| May 27, 2021 | 100.18 |
| May 26, 2021 | 100.22 |
| May 25, 2021 | 100.26 |
| May 24, 2021 | 100.35 |
| May 21, 2021 | 100.39 |
| May 20, 2021 | 100.38 |
| May 19, 2021 | 100.42 |
| May 18, 2021 | 100.52 |
| May 17, 2021 | 100.61 |
| May 14, 2021 | 100.66 |
| May 13, 2021 | 100.70 |
| May 12, 2021 | 100.75 |
| May 11, 2021 | 100.80 |
| May 10, 2021 | 100.87 |
| May 6, 2021 | 100.85 |
| May 5, 2021 | 100.90 |
| May 4, 2021 | 100.95 |
| May 3, 2021 | 101.02 |
| Apr 30, 2021 | 101.11 |
| Apr 29, 2021 | 101.18 |
| Apr 27, 2021 | 101.02 |
| Apr 26, 2021 | 100.86 |
| Apr 22, 2021 | 99.76 |
| Apr 21, 2021 | 99.20 |
| Apr 19, 2021 | 98.70 |
| Apr 16, 2021 | 98.16 |
| Apr 15, 2021 | 97.60 |
| Apr 14, 2021 | 97.02 |
| Apr 13, 2021 | 96.41 |
| Apr 12, 2021 | 95.72 |
| Apr 9, 2021 | 95.04 |
| Apr 8, 2021 | 94.48 |
| Apr 7, 2021 | 93.78 |
| Apr 6, 2021 | 92.77 |
| Apr 5, 2021 | 91.43 |
| Apr 1, 2021 | 90.16 |
| Mar 31, 2021 | 89.24 |
| Mar 30, 2021 | 88.78 |
| Mar 29, 2021 | 87.80 |
| Mar 26, 2021 | 87.31 |
| Mar 25, 2021 | 86.77 |
| Mar 24, 2021 | 85.96 |
| Mar 23, 2021 | 85.44 |
| Mar 22, 2021 | 84.83 |
| Mar 19, 2021 | 84.00 |
| Mar 18, 2021 | 83.13 |
| Mar 17, 2021 | 82.26 |
| Mar 16, 2021 | 81.64 |
| Mar 15, 2021 | 81.16 |
| Mar 12, 2021 | 80.64 |
| Mar 11, 2021 | 79.66 |
| Mar 10, 2021 | 78.89 |
| Mar 9, 2021 | 78.27 |
| Mar 8, 2021 | 77.51 |
| Mar 5, 2021 | 76.84 |
| Mar 4, 2021 | 75.78 |
| Mar 3, 2021 | 75.04 |
| Mar 2, 2021 | 73.96 |
| Mar 1, 2021 | 72.71 |
| Feb 26, 2021 | 71.28 |
| Feb 25, 2021 | 69.86 |
| Feb 24, 2021 | 68.44 |
| Feb 23, 2021 | 66.94 |
| Feb 22, 2021 | 65.74 |
| Feb 19, 2021 | 64.19 |
| Feb 18, 2021 | 62.37 |
| Feb 17, 2021 | 60.50 |
| Feb 16, 2021 | 59.01 |
| Feb 12, 2021 | 56.98 |
| Feb 11, 2021 | 54.48 |
| Feb 10, 2021 | 52.48 |
| Feb 9, 2021 | 51.28 |
| Feb 8, 2021 | 50.40 |
| Feb 5, 2021 | 49.52 |
| Feb 4, 2021 | 48.88 |
| Feb 3, 2021 | 48.12 |
| Feb 2, 2021 | 47.68 |
| Feb 1, 2021 | 47.13 |
| Jan 29, 2021 | 46.51 |
| Jan 28, 2021 | 45.81 |
| Jan 27, 2021 | 45.19 |
| Jan 26, 2021 | 44.82 |
| Jan 25, 2021 | 44.49 |
| Jan 22, 2021 | 44.22 |
| Jan 21, 2021 | 44.00 |
| Jan 20, 2021 | 43.75 |
| Jan 19, 2021 | 43.47 |
| Jan 15, 2021 | 43.16 |
| Jan 14, 2021 | 42.88 |
| Jan 13, 2021 | 42.62 |
| Jan 12, 2021 | 42.35 |
| Jan 11, 2021 | 42.13 |
| Jan 8, 2021 | 41.81 |
| Jan 7, 2021 | 41.60 |
| Jan 6, 2021 | 41.27 |
| Jan 5, 2021 | 40.91 |
| Jan 4, 2021 | 40.69 |
| Dec 31, 2020 | 40.37 |
| Dec 30, 2020 | 40.15 |
| Dec 29, 2020 | 39.93 |
| Dec 28, 2020 | 39.57 |
| Dec 24, 2020 | 39.31 |
| Dec 23, 2020 | 39.03 |
| Dec 22, 2020 | 38.89 |
| Dec 21, 2020 | 38.75 |
| Dec 17, 2020 | 38.46 |
| Dec 16, 2020 | 38.24 |
| Dec 15, 2020 | 38.02 |
| Dec 14, 2020 | 37.78 |
| Dec 11, 2020 | 37.54 |
| Dec 9, 2020 | 37.26 |
| Dec 8, 2020 | 37.06 |
| Dec 7, 2020 | 36.78 |
| Dec 4, 2020 | 36.57 |
| Dec 3, 2020 | 36.29 |
| Dec 2, 2020 | 36.14 |
| Nov 27, 2020 | 35.95 |
| Nov 25, 2020 | 35.75 |
| Nov 24, 2020 | 35.67 |
| Nov 23, 2020 | 35.54 |
| Nov 20, 2020 | 35.50 |
| Nov 12, 2020 | 35.37 |
| Nov 11, 2020 | 35.24 |
| Nov 6, 2020 | 35.14 |
| Nov 5, 2020 | 35.12 |
| Oct 30, 2020 | 35.10 |
| Oct 29, 2020 | 35.05 |
| Oct 27, 2020 | 35.00 |
| Oct 21, 2020 | 34.95 |
| Oct 19, 2020 | 34.94 |
| Oct 14, 2020 | 34.87 |
| Oct 13, 2020 | 34.81 |
| Oct 5, 2020 | 34.68 |
| Oct 2, 2020 | 34.60 |
| Sep 24, 2020 | 34.51 |
| Sep 9, 2020 | 34.42 |
| Sep 8, 2020 | 34.33 |
| Sep 4, 2020 | 34.22 |
| Sep 2, 2020 | 33.98 |
| Aug 27, 2020 | 33.90 |
| Aug 26, 2020 | 33.77 |
| Aug 25, 2020 | 33.67 |
| Aug 21, 2020 | 33.54 |
| Aug 20, 2020 | 33.32 |
| Aug 19, 2020 | 33.06 |
| Aug 18, 2020 | 32.90 |
| Aug 17, 2020 | 32.86 |
| Aug 14, 2020 | 32.73 |
| Aug 13, 2020 | 32.42 |
| Aug 12, 2020 | 32.28 |
| Aug 11, 2020 | 32.11 |
| Aug 5, 2020 | 31.73 |
| Aug 3, 2020 | 31.52 |
| Jul 31, 2020 | 31.32 |
| Jul 30, 2020 | 31.15 |
| Jul 29, 2020 | 30.91 |
| Jul 27, 2020 | 30.81 |
| Jul 21, 2020 | 30.70 |
| Jul 20, 2020 | 30.52 |
| Jul 17, 2020 | 30.45 |
| Jul 15, 2020 | 30.30 |
| Jul 7, 2020 | 30.27 |
| Jul 6, 2020 | 30.25 |
| Jul 1, 2020 | 30.13 |
| Jun 29, 2020 | 30.07 |
| Jun 26, 2020 | 29.97 |
| Jun 23, 2020 | 29.80 |
| Jun 22, 2020 | 29.66 |
| Jun 19, 2020 | 29.52 |
| Jun 17, 2020 | 29.52 |
| Jun 10, 2020 | 29.50 |
| Jun 5, 2020 | 29.42 |
| May 27, 2020 | 29.40 |
| May 20, 2020 | 29.37 |
| May 18, 2020 | 29.42 |
| May 15, 2020 | 29.34 |
| May 13, 2020 | 29.31 |
| May 8, 2020 | 29.24 |
| May 7, 2020 | 29.27 |
| May 5, 2020 | 29.27 |
| May 4, 2020 | 29.23 |
| May 1, 2020 | 29.20 |
| Apr 30, 2020 | 29.18 |
| Apr 29, 2020 | 29.15 |
| Apr 28, 2020 | 29.22 |
| Apr 27, 2020 | 29.38 |
| Apr 24, 2020 | 29.57 |
| Apr 22, 2020 | 29.77 |
| Apr 17, 2020 | 29.85 |
| Apr 16, 2020 | 29.93 |
| Apr 13, 2020 | 30.01 |
| Apr 9, 2020 | 30.07 |
| Apr 8, 2020 | 30.15 |
| Apr 7, 2020 | 30.25 |
| Apr 1, 2020 | 30.35 |
| Mar 31, 2020 | 30.62 |
| Mar 30, 2020 | 30.82 |
| Mar 23, 2020 | 30.87 |
| Mar 20, 2020 | 30.98 |
| Mar 18, 2020 | 31.14 |
| Mar 17, 2020 | 31.28 |
| Mar 16, 2020 | 31.42 |
| Mar 13, 2020 | 31.59 |
| Mar 11, 2020 | 31.85 |
| Mar 10, 2020 | 32.16 |
| Mar 9, 2020 | 32.38 |
| Mar 6, 2020 | 32.58 |
| Feb 26, 2020 | 32.73 |
| Feb 25, 2020 | 32.89 |
| Feb 24, 2020 | 33.04 |
| Feb 21, 2020 | 33.19 |
| Feb 20, 2020 | 33.34 |
| Feb 19, 2020 | 33.62 |
| Feb 13, 2020 | 33.89 |
| Feb 12, 2020 | 34.08 |
| Feb 10, 2020 | 34.26 |
| Feb 7, 2020 | 34.51 |
| Feb 6, 2020 | 34.67 |
| Feb 5, 2020 | 34.83 |
| Jan 31, 2020 | 34.96 |
| Jan 28, 2020 | 35.12 |
| Jan 22, 2020 | 35.37 |
| Jan 21, 2020 | 35.63 |
| Jan 17, 2020 | 35.83 |
| Jan 16, 2020 | 35.98 |
| Jan 15, 2020 | 36.24 |
| Jan 8, 2020 | 36.50 |
| Jan 6, 2020 | 36.76 |
| Dec 31, 2019 | 37.03 |
| Dec 26, 2019 | 37.68 |
| Dec 24, 2019 | 38.09 |
| Dec 18, 2019 | 38.40 |
| Dec 13, 2019 | 38.91 |
| Dec 12, 2019 | 39.41 |
| Dec 11, 2019 | 40.02 |
| Dec 10, 2019 | 40.47 |
| Dec 9, 2019 | 40.99 |
| Dec 6, 2019 | 41.50 |
| Dec 5, 2019 | 41.70 |
| Dec 4, 2019 | 41.87 |
| Nov 29, 2019 | 42.61 |
| Nov 26, 2019 | 43.43 |
| Nov 22, 2019 | 43.68 |
| Nov 20, 2019 | 43.97 |
| Nov 19, 2019 | 44.26 |
| Nov 18, 2019 | 44.49 |
| Nov 15, 2019 | 44.82 |
| Nov 14, 2019 | 45.17 |
| Nov 13, 2019 | 45.13 |
| Nov 12, 2019 | 45.25 |
| Nov 11, 2019 | 45.65 |
| Nov 8, 2019 | 45.72 |
| Nov 7, 2019 | 45.94 |
| Nov 6, 2019 | 46.50 |
| Oct 31, 2019 | 46.77 |
| Oct 24, 2019 | 47.05 |
| Oct 23, 2019 | 47.29 |
| Oct 18, 2019 | 47.54 |
| Oct 17, 2019 | 47.80 |
| Oct 14, 2019 | 48.15 |
| Oct 9, 2019 | 48.48 |
| Oct 7, 2019 | 48.82 |
| Oct 4, 2019 | 49.06 |
| Oct 1, 2019 | 49.18 |
| Sep 30, 2019 | 49.53 |
| Sep 27, 2019 | 49.87 |
| Sep 26, 2019 | 50.23 |
| Sep 24, 2019 | 50.57 |
| Sep 20, 2019 | 50.76 |
| Sep 19, 2019 | 50.97 |
| Sep 18, 2019 | 51.30 |
| Sep 17, 2019 | 51.73 |
| Sep 16, 2019 | 52.11 |
| Sep 13, 2019 | 52.03 |
| Sep 12, 2019 | 51.95 |
| Sep 11, 2019 | 52.63 |
| Sep 9, 2019 | 52.37 |
| Sep 5, 2019 | 52.40 |
| Sep 4, 2019 | 52.60 |
| Sep 3, 2019 | 52.86 |
| Aug 30, 2019 | 52.92 |
| Aug 29, 2019 | 53.08 |
| Aug 28, 2019 | 53.13 |
| Aug 27, 2019 | 53.13 |
| Aug 26, 2019 | 53.07 |
| Aug 22, 2019 | 53.10 |
| Aug 19, 2019 | 53.12 |
| Aug 16, 2019 | 53.18 |
| Aug 13, 2019 | 53.22 |
| Jul 31, 2019 | 53.29 |
| Jul 29, 2019 | 53.38 |
| Jul 26, 2019 | 53.46 |
| Jul 25, 2019 | 53.48 |
| Jul 15, 2019 | 53.52 |
| Jul 5, 2019 | 53.61 |
| Jun 28, 2019 | 53.85 |
| Jun 6, 2019 | 54.05 |
| May 21, 2019 | 54.13 |
| May 15, 2019 | 54.20 |
| May 14, 2019 | 54.30 |
| May 1, 2019 | 54.56 |
| Apr 26, 2019 | 54.62 |
| Apr 11, 2019 | 54.76 |
| Apr 5, 2019 | 54.90 |
| Mar 13, 2019 | 54.98 |
| Mar 8, 2019 | 55.06 |
| Mar 7, 2019 | 55.24 |
| Mar 5, 2019 | 55.44 |
| Feb 28, 2019 | 55.78 |
| Feb 14, 2019 | 55.98 |
| Feb 7, 2019 | 56.18 |
| Jan 28, 2019 | 56.36 |
| Dec 31, 2018 | 56.56 |
| Dec 7, 2018 | 56.76 |
| Dec 6, 2018 | 57.02 |
| Nov 27, 2018 | 57.27 |
| Sep 25, 2018 | 57.45 |
| Jul 31, 2018 | 57.62 |
| Jul 23, 2018 | 57.73 |
| Jul 11, 2018 | 59.27 |
| Jun 25, 2018 | 59.49 |
| Apr 16, 2018 | 59.71 |
| Apr 12, 2018 | 59.88 |
| Mar 8, 2018 | 59.98 |
| Mar 7, 2018 | 60.01 |
| Mar 6, 2018 | 60.14 |
| Feb 21, 2018 | 60.35 |
| Feb 16, 2018 | 60.56 |
| Jan 8, 2018 | 60.57 |
| Dec 20, 2017 | 60.52 |
| Dec 19, 2017 | 60.53 |
| Dec 18, 2017 | 60.65 |
| Dec 13, 2017 | 60.76 |
| Nov 28, 2017 | 60.75 |
| Oct 26, 2017 | 60.78 |
| Oct 25, 2017 | 60.89 |
| Oct 23, 2017 | 61.01 |
| Sep 18, 2017 | 61.12 |
| Sep 7, 2017 | 61.23 |
| Jul 25, 2017 | 61.34 |
| Jun 16, 2017 | 61.32 |
| Jun 8, 2017 | 61.28 |
| May 19, 2017 | 61.49 |
| May 12, 2017 | 61.70 |
| May 9, 2017 | 61.92 |
| Apr 12, 2017 | 62.03 |
| Apr 10, 2017 | 62.05 |
| Apr 6, 2017 | 62.07 |
| Apr 4, 2017 | 62.59 |
| Jan 31, 2017 | 62.70 |
| Jan 30, 2017 | 62.81 |
| Dec 12, 2016 | 62.91 |
| Nov 29, 2016 | 63.03 |
| Oct 28, 2016 | 63.14 |
| Oct 27, 2016 | 63.26 |
| Aug 22, 2016 | 63.29 |
| Aug 16, 2016 | 63.33 |
| Aug 10, 2016 | 63.49 |
| Jul 18, 2016 | 63.64 |
| Jun 21, 2016 | 63.76 |
| Jun 6, 2016 | 64.33 |
| May 10, 2016 | 64.90 |
| Apr 22, 2016 | 65.47 |
| Apr 6, 2016 | 65.75 |
| Apr 5, 2016 | 65.97 |
| Mar 24, 2016 | 66.07 |
| Mar 23, 2016 | 66.15 |
| Mar 18, 2016 | 66.23 |
| Mar 10, 2016 | 66.33 |
| Feb 26, 2016 | 66.43 |
| Feb 1, 2016 | 66.51 |
| Jan 8, 2016 | 66.52 |
| Dec 29, 2015 | 66.52 |
| Dec 17, 2015 | 66.46 |
| Dec 14, 2015 | 66.64 |
| Dec 11, 2015 | 66.90 |
| Dec 7, 2015 | 67.18 |
| Dec 4, 2015 | 67.46 |
| Nov 4, 2015 | 67.70 |
| Oct 30, 2015 | 67.86 |
| Oct 28, 2015 | 67.97 |
| Oct 26, 2015 | 68.00 |
| Oct 15, 2015 | 67.87 |
| Oct 6, 2015 | 67.81 |
| Oct 5, 2015 | 67.83 |
| Sep 28, 2015 | 67.69 |
| Sep 25, 2015 | 67.41 |
| Sep 24, 2015 | 67.25 |
| Sep 8, 2015 | 67.53 |
| Jul 22, 2015 | 67.82 |
| Jul 14, 2015 | 67.70 |
| Jul 13, 2015 | 67.65 |
| Jun 25, 2015 | 67.75 |
| May 18, 2015 | 67.85 |
| May 13, 2015 | 67.83 |
| Apr 22, 2015 | 67.65 |
| Apr 20, 2015 | 67.48 |
| Apr 10, 2015 | 67.62 |
| Mar 20, 2015 | 67.62 |
| Mar 19, 2015 | 67.49 |
| Mar 12, 2015 | 67.44 |
| Mar 11, 2015 | 67.59 |
| Mar 9, 2015 | 67.74 |
| Mar 6, 2015 | 67.56 |
| Mar 2, 2015 | 67.66 |
| Feb 26, 2015 | 67.96 |
| Feb 4, 2015 | 68.26 |
| Jan 13, 2015 | 68.56 |
| Jan 9, 2015 | 69.36 |
| Dec 11, 2014 | 70.16 |
| Dec 9, 2014 | 70.58 |
| Dec 8, 2014 | 71.18 |
| Dec 3, 2014 | 71.48 |
| Dec 2, 2014 | 72.25 |
| Nov 25, 2014 | 73.45 |
| Nov 21, 2014 | 74.43 |
| Nov 14, 2014 | 74.75 |
| Nov 10, 2014 | 75.15 |
| Oct 28, 2014 | 75.55 |
| Oct 9, 2014 | 75.95 |
| Oct 1, 2014 | 76.65 |
| Sep 19, 2014 | 77.55 |
| Sep 15, 2014 | 77.99 |
| Sep 10, 2014 | 78.59 |
| Sep 2, 2014 | 79.54 |
| Aug 28, 2014 | 80.88 |
| Aug 25, 2014 | 82.24 |
| Aug 22, 2014 | 83.24 |
| Aug 14, 2014 | 84.21 |
| Aug 8, 2014 | 84.71 |
| Aug 7, 2014 | 85.90 |
| Aug 6, 2014 | 86.94 |
| Aug 4, 2014 | 87.88 |
| Jul 31, 2014 | 88.48 |
| Jul 28, 2014 | 89.28 |
| Jul 25, 2014 | 90.04 |
| Jul 22, 2014 | 90.64 |
| Jul 21, 2014 | 91.54 |
| Jul 8, 2014 | 92.50 |
| Jul 7, 2014 | 93.66 |
| Jul 3, 2014 | 94.36 |
| Jul 1, 2014 | 94.96 |
| Jun 30, 2014 | 96.32 |
| Jun 27, 2014 | 98.04 |
| Jun 26, 2014 | 100.06 |
| Jun 23, 2014 | 101.28 |
| Jun 4, 2014 | 102.58 |
| May 28, 2014 | 104.15 |
| May 19, 2014 | 106.09 |
| Apr 29, 2014 | 107.89 |
| Apr 28, 2014 | 109.87 |
| Apr 24, 2014 | 112.97 |
| Apr 23, 2014 | 115.67 |
| Apr 15, 2014 | 117.67 |
| Apr 14, 2014 | 120.09 |
| Apr 10, 2014 | 123.09 |
| Apr 7, 2014 | 126.09 |
| Apr 2, 2014 | 129.19 |
| Apr 1, 2014 | 132.19 |
| Mar 31, 2014 | 134.89 |
| Mar 27, 2014 | 137.59 |
| Mar 26, 2014 | 140.27 |
| Mar 25, 2014 | 143.47 |
| Mar 20, 2014 | 146.35 |
| Mar 17, 2014 | 148.89 |
| Mar 14, 2014 | 150.93 |
| Mar 13, 2014 | 154.03 |
| Mar 12, 2014 | 157.03 |
| Mar 11, 2014 | 160.61 |
| Mar 10, 2014 | 163.32 |
| Mar 7, 2014 | 166.03 |
| Mar 6, 2014 | 167.74 |
| Mar 4, 2014 | 169.44 |
| Mar 3, 2014 | 171.44 |
| Feb 28, 2014 | 173.14 |
| Feb 27, 2014 | 174.24 |
| Feb 25, 2014 | 176.09 |
| Feb 19, 2014 | 177.95 |
| Feb 18, 2014 | 180.25 |
| Feb 11, 2014 | 182.55 |
| Feb 7, 2014 | 186.14 |
| Feb 6, 2014 | 186.82 |
| Jan 30, 2014 | 187.62 |
| Jan 28, 2014 | 187.97 |
| Jan 7, 2014 | 188.35 |
| Dec 30, 2013 | 188.72 |
| Dec 16, 2013 | 189.11 |
| Dec 11, 2013 | 189.48 |
| Dec 9, 2013 | 189.87 |
| Dec 6, 2013 | 190.17 |
| Nov 18, 2013 | 190.97 |
| Oct 10, 2013 | 191.77 |
| Oct 3, 2013 | 192.61 |
| Sep 26, 2013 | 193.45 |
| Sep 16, 2013 | 194.29 |
| Sep 13, 2013 | 195.02 |
| Sep 11, 2013 | 195.75 |
| Aug 27, 2013 | 200.60 |
| Aug 19, 2013 | 201.30 |
| Aug 16, 2013 | 201.55 |
| Aug 13, 2013 | 203.65 |
| Aug 12, 2013 | 205.15 |
| Aug 9, 2013 | 206.55 |
| Aug 7, 2013 | 207.95 |
| Aug 5, 2013 | 209.45 |
| Aug 2, 2013 | 212.33 |
| Jul 30, 2013 | 215.11 |
| Jul 29, 2013 | 217.27 |
| Jul 24, 2013 | 219.68 |
| Jul 23, 2013 | 222.44 |
| Jul 9, 2013 | 225.40 |
| Jul 5, 2013 | 230.36 |
| Jun 26, 2013 | 231.32 |
| Jun 21, 2013 | 232.28 |
| Jun 20, 2013 | 233.18 |
| Jun 13, 2013 | 234.32 |
| Jun 4, 2013 | 235.28 |
| May 28, 2013 | 236.64 |
| May 24, 2013 | 237.24 |
| May 23, 2013 | 238.84 |
| May 22, 2013 | 242.56 |
| May 17, 2013 | 245.08 |
| May 14, 2013 | 247.64 |
| May 10, 2013 | 250.24 |
| May 9, 2013 | 252.84 |
| May 8, 2013 | 255.34 |
| May 7, 2013 | 257.84 |
| Apr 30, 2013 | 260.34 |
| Apr 11, 2013 | 262.64 |
| Apr 10, 2013 | 264.94 |
| Apr 8, 2013 | 267.24 |
| Apr 5, 2013 | 269.44 |
| Apr 2, 2013 | 271.64 |
| Mar 8, 2013 | 273.96 |
| Mar 5, 2013 | 276.24 |
| Feb 28, 2013 | 278.44 |
| Feb 27, 2013 | 280.64 |
| Feb 20, 2013 | 282.84 |
| Feb 11, 2013 | 285.04 |
| Feb 1, 2013 | 286.44 |
| Jan 31, 2013 | 287.97 |
| Jan 30, 2013 | 289.51 |
| Jan 22, 2013 | 290.81 |
| Jan 11, 2013 | 292.91 |
| Jan 7, 2013 | 298.21 |
| Dec 31, 2012 | 303.61 |
| Dec 27, 2012 | 304.61 |
| Dec 26, 2012 | 305.37 |
| Dec 21, 2012 | 305.73 |
| Dec 20, 2012 | 306.49 |
| Dec 17, 2012 | 307.25 |
| Dec 12, 2012 | 308.01 |
| Dec 11, 2012 | 311.81 |
| Dec 10, 2012 | 312.57 |
| Dec 6, 2012 | 313.65 |
| Dec 4, 2012 | 314.73 |
| Dec 3, 2012 | 315.81 |
| Nov 29, 2012 | 316.85 |
| Nov 28, 2012 | 317.89 |
| Nov 26, 2012 | 318.97 |
| Nov 23, 2012 | 319.56 |
| Nov 21, 2012 | 320.15 |
| Nov 16, 2012 | 320.73 |
| Nov 14, 2012 | 321.61 |
| Nov 13, 2012 | 322.49 |
| Nov 9, 2012 | 323.57 |
| Nov 8, 2012 | 324.67 |
| Nov 7, 2012 | 325.77 |
| Nov 6, 2012 | 326.85 |
| Nov 5, 2012 | 327.83 |
| Nov 2, 2012 | 328.91 |
| Nov 1, 2012 | 330.07 |
| Oct 31, 2012 | 331.23 |
| Oct 25, 2012 | 332.45 |
| Oct 24, 2012 | 333.35 |
| Oct 23, 2012 | 333.93 |
| Oct 22, 2012 | 334.73 |
| Oct 19, 2012 | 335.53 |
| Oct 17, 2012 | 336.29 |
| Oct 15, 2012 | 337.19 |
| Oct 12, 2012 | 338.11 |
| Oct 10, 2012 | 339.11 |
| Oct 9, 2012 | 340.27 |
| Oct 5, 2012 | 341.37 |
| Oct 4, 2012 | 342.35 |
| Sep 28, 2012 | 343.09 |
| Sep 26, 2012 | 343.97 |
| Sep 25, 2012 | 344.73 |
| Sep 24, 2012 | 345.21 |
| Sep 19, 2012 | 345.68 |
| Sep 18, 2012 | 346.56 |
| Sep 13, 2012 | 347.36 |
| Sep 12, 2012 | 348.02 |
| Sep 7, 2012 | 348.68 |
| Sep 6, 2012 | 349.46 |
| Sep 5, 2012 | 350.48 |
| Sep 4, 2012 | 351.50 |
| Aug 31, 2012 | 352.36 |
| Aug 29, 2012 | 353.36 |
| Aug 28, 2012 | 354.44 |
| Aug 27, 2012 | 355.44 |
| Aug 24, 2012 | 356.00 |
| Aug 17, 2012 | 356.56 |
| Aug 16, 2012 | 357.30 |
| Aug 13, 2012 | 357.76 |
| Aug 10, 2012 | 358.12 |
| Aug 9, 2012 | 358.48 |
| Aug 8, 2012 | 358.68 |
| Aug 7, 2012 | 358.78 |
| Aug 6, 2012 | 358.64 |
| Aug 3, 2012 | 358.88 |
| Aug 1, 2012 | 358.94 |
| Jul 27, 2012 | 359.20 |
| Jul 26, 2012 | 358.99 |
| Jul 25, 2012 | 358.45 |
| Jul 24, 2012 | 358.13 |
| Jul 23, 2012 | 358.63 |
| Jul 20, 2012 | 359.13 |
| Jul 18, 2012 | 359.63 |
| Jul 17, 2012 | 360.13 |
| Jul 16, 2012 | 360.33 |
| Jul 13, 2012 | 360.63 |
| Jul 12, 2012 | 361.39 |
| Jul 11, 2012 | 361.99 |
| Jul 9, 2012 | 362.29 |
| Jul 6, 2012 | 362.14 |
| Jul 5, 2012 | 362.38 |
| Jul 3, 2012 | 362.58 |
| Jul 2, 2012 | 362.80 |
| Jun 29, 2012 | 362.46 |
| Jun 28, 2012 | 361.68 |
| Jun 27, 2012 | 361.02 |
| Jun 26, 2012 | 360.88 |
| Jun 25, 2012 | 361.08 |
| Jun 22, 2012 | 361.08 |
| Jun 21, 2012 | 361.18 |
| Jun 20, 2012 | 361.38 |
| Jun 19, 2012 | 361.28 |
| Jun 18, 2012 | 362.22 |
| Jun 15, 2012 | 363.02 |
| Jun 14, 2012 | 364.52 |
| Jun 13, 2012 | 366.12 |
| Jun 12, 2012 | 365.92 |
| Jun 11, 2012 | 365.32 |
| Jun 8, 2012 | 364.42 |
| Jun 7, 2012 | 365.20 |
| Jun 6, 2012 | 365.80 |
| Jun 5, 2012 | 366.10 |
| Jun 4, 2012 | 365.50 |
| Jun 1, 2012 | 364.90 |
| May 31, 2012 | 364.72 |
| May 30, 2012 | 363.72 |
| May 29, 2012 | 362.92 |
| May 25, 2012 | 362.52 |
| May 24, 2012 | 362.10 |
| May 22, 2012 | 360.54 |
| May 21, 2012 | 359.54 |
| May 18, 2012 | 357.88 |
| May 17, 2012 | 356.88 |
| May 16, 2012 | 356.88 |
| May 15, 2012 | 356.08 |
| May 14, 2012 | 355.28 |
| May 11, 2012 | 354.08 |
| May 10, 2012 | 354.08 |
| May 9, 2012 | 354.18 |
| May 8, 2012 | 353.18 |
| May 7, 2012 | 351.08 |
| May 4, 2012 | 349.08 |
| May 3, 2012 | 347.30 |
| May 2, 2012 | 346.30 |
| May 1, 2012 | 345.30 |
| Apr 26, 2012 | 344.50 |
| Apr 25, 2012 | 343.70 |
| Apr 19, 2012 | 345.70 |
| Apr 11, 2012 | 348.00 |
| Apr 4, 2012 | 350.30 |
| Mar 30, 2012 | 352.60 |
| Mar 23, 2012 | 357.70 |
| Mar 20, 2012 | 359.40 |
| Feb 23, 2012 | 361.10 |
| Feb 22, 2012 | 362.10 |
| Feb 6, 2012 | 365.90 |
| Sep 27, 2011 | 369.30 |
| Sep 6, 2011 | 376.75 |
| Aug 22, 2011 | 388.20 |
| Jul 19, 2011 | 400.45 |
| Jul 6, 2011 | 411.10 |
| Jun 20, 2011 | 418.55 |
| May 5, 2011 | 430.00 |
| May 2, 2011 | 445.50 |
| Apr 18, 2011 | 460.50 |
| Apr 14, 2011 | 475.50 |
| Apr 13, 2011 | 490.50 |
| Apr 12, 2011 | 505.50 |
| Apr 8, 2011 | 520.50 |
| Apr 7, 2011 | 533.90 |
| Mar 17, 2011 | 548.10 |
| Mar 16, 2011 | 557.50 |
| Mar 15, 2011 | 571.10 |
| Mar 9, 2011 | 585.10 |
| Mar 8, 2011 | 594.70 |
| Mar 7, 2011 | 602.70 |
| Mar 3, 2011 | 608.30 |
| Mar 2, 2011 | 613.10 |
| Feb 28, 2011 | 619.48 |
| Feb 25, 2011 | 624.48 |
| Feb 24, 2011 | 629.48 |
| Feb 23, 2011 | 635.88 |
| Feb 22, 2011 | 639.48 |
| Feb 18, 2011 | 642.88 |
| Feb 17, 2011 | 692.48 |
| Feb 11, 2011 | 697.68 |
| Feb 10, 2011 | 706.88 |
| Feb 9, 2011 | 710.08 |
| Feb 4, 2011 | 723.28 |
| Feb 1, 2011 | 732.24 |
| Jan 27, 2011 | 740.64 |
| Jan 12, 2011 | 747.04 |
| Jan 6, 2011 | 750.64 |
| Jan 3, 2011 | 751.84 |
| Dec 31, 2010 | 752.24 |
| Dec 30, 2010 | 753.84 |
| Dec 28, 2010 | 755.44 |
| Dec 21, 2010 | 757.04 |
| Dec 20, 2010 | 758.24 |
| Dec 17, 2010 | 756.24 |
| Dec 16, 2010 | 759.04 |
| Dec 14, 2010 | 761.04 |
| Dec 13, 2010 | 763.44 |
| Dec 10, 2010 | 766.64 |
| Dec 8, 2010 | 769.84 |
| Dec 7, 2010 | 772.24 |
| Dec 6, 2010 | 774.64 |
| Nov 24, 2010 | 777.04 |
| Nov 23, 2010 | 779.44 |
| Nov 15, 2010 | 781.84 |
| Nov 10, 2010 | 860.24 |
| Nov 9, 2010 | 858.64 |
| Nov 3, 2010 | 937.04 |
| Nov 1, 2010 | 937.84 |
| Oct 27, 2010 | 940.24 |
| Oct 26, 2010 | 941.84 |
| Oct 25, 2010 | 943.44 |
| Oct 19, 2010 | 944.24 |
| Oct 18, 2010 | 946.64 |
| Oct 5, 2010 | 953.84 |
| Sep 28, 2010 | 960.64 |
| Sep 24, 2010 | 967.68 |
| Sep 22, 2010 | 974.72 |
| Sep 16, 2010 | 981.76 |
| Sep 9, 2010 | 988.80 |
| Sep 3, 2010 | 995.84 |
| Sep 1, 2010 | 999.84 |
| Aug 31, 2010 | 1,006.88 |
| Aug 27, 2010 | 1,013.60 |
| Aug 18, 2010 | 1,021.92 |
| Aug 10, 2010 | 1,030.24 |
| Aug 9, 2010 | 1,038.56 |
| Aug 6, 2010 | 1,053.28 |
| Aug 4, 2010 | 1,068.00 |
| Aug 2, 2010 | 1,082.72 |
| Jul 29, 2010 | 1,102.24 |
| Jul 28, 2010 | 1,121.76 |
| Jul 26, 2010 | 1,141.28 |
| Jul 22, 2010 | 1,160.80 |
| Jul 19, 2010 | 1,180.32 |
| Jul 16, 2010 | 1,199.84 |
| Jul 2, 2010 | 1,217.76 |
| Jul 1, 2010 | 1,232.48 |
| Jun 8, 2010 | 1,247.20 |
| May 28, 2010 | 1,274.72 |
| May 25, 2010 | 1,307.20 |
| May 20, 2010 | 1,353.92 |
| May 19, 2010 | 1,408.64 |
| May 12, 2010 | 1,463.36 |
| May 4, 2010 | 1,518.40 |
| Apr 27, 2010 | 1,573.20 |
| Apr 26, 2010 | 1,636.00 |
| Apr 22, 2010 | 1,690.80 |
| Apr 21, 2010 | 1,801.60 |
| Apr 15, 2010 | 1,856.40 |
| Apr 14, 2010 | 1,911.20 |
| Apr 5, 2010 | 1,966.00 |
| Apr 1, 2010 | 2,028.80 |
| Mar 29, 2010 | 2,083.60 |
| Mar 18, 2010 | 2,218.64 |
| Mar 15, 2010 | 2,273.68 |
| Mar 4, 2010 | 2,352.72 |
| Feb 26, 2010 | 2,495.76 |
| Feb 24, 2010 | 2,550.80 |
| Feb 23, 2010 | 2,605.84 |
| Feb 17, 2010 | 2,716.88 |
| Feb 16, 2010 | 2,907.92 |
| Feb 12, 2010 | 3,050.96 |
| Feb 11, 2010 | 3,210.00 |
| Feb 8, 2010 | 3,264.80 |
| Feb 5, 2010 | 3,455.60 |
| Feb 3, 2010 | 3,638.40 |
| Jan 14, 2010 | 3,813.20 |
| Jan 8, 2010 | 3,940.00 |
| Dec 31, 2009 | 4,066.80 |
| Dec 30, 2009 | 4,225.84 |
| Dec 29, 2009 | 4,367.28 |
| Dec 24, 2009 | 4,507.12 |
| Dec 23, 2009 | 4,650.16 |
| Dec 21, 2009 | 4,745.20 |
| Dec 17, 2009 | 4,840.24 |
| Dec 15, 2009 | 4,919.44 |
| Dec 11, 2009 | 4,950.24 |
| Dec 10, 2009 | 4,982.56 |
| Dec 8, 2009 | 5,013.60 |
| Dec 7, 2009 | 5,041.44 |
| Dec 3, 2009 | 5,069.28 |
| Dec 1, 2009 | 5,100.32 |
| Nov 27, 2009 | 5,131.36 |
| Nov 23, 2009 | 5,159.20 |
| Nov 17, 2009 | 5,177.20 |
| Nov 16, 2009 | 5,192.00 |
| Nov 13, 2009 | 5,224.40 |
| Nov 12, 2009 | 5,252.00 |
| Nov 11, 2009 | 5,278.80 |
| Nov 10, 2009 | 5,341.20 |
| Nov 9, 2009 | 5,363.60 |
| Nov 6, 2009 | 5,394.00 |
| Nov 5, 2009 | 5,424.40 |
| Nov 4, 2009 | 5,454.80 |
| Nov 3, 2009 | 5,484.80 |
| Oct 30, 2009 | 5,539.20 |
| Oct 23, 2009 | 5,569.60 |
| Oct 22, 2009 | 5,600.64 |
| Oct 21, 2009 | 5,655.68 |
| Oct 16, 2009 | 5,710.72 |
| Oct 13, 2009 | 5,765.12 |
| Oct 12, 2009 | 5,819.52 |
| Oct 6, 2009 | 5,905.92 |
| Oct 5, 2009 | 5,960.32 |
| Oct 2, 2009 | 6,046.72 |
| Oct 1, 2009 | 6,133.12 |
| Sep 29, 2009 | 6,218.72 |
| Sep 25, 2009 | 6,304.32 |
| Sep 23, 2009 | 6,357.12 |
| Sep 21, 2009 | 6,409.92 |
| Sep 16, 2009 | 6,512.32 |
| Sep 14, 2009 | 6,598.72 |
| Sep 11, 2009 | 6,693.12 |
| Sep 8, 2009 | 6,810.72 |
| Sep 4, 2009 | 6,888.32 |
| Sep 3, 2009 | 6,973.92 |
| Sep 2, 2009 | 7,060.32 |
| Sep 1, 2009 | 7,146.72 |
| Aug 27, 2009 | 7,248.32 |
| Aug 26, 2009 | 7,349.92 |
| Aug 25, 2009 | 7,451.52 |
| Aug 24, 2009 | 7,569.12 |
| Aug 20, 2009 | 7,662.72 |
| Aug 18, 2009 | 7,756.88 |
| Aug 17, 2009 | 7,850.48 |
| Aug 14, 2009 | 7,952.64 |
| Aug 13, 2009 | 8,062.24 |
| Aug 11, 2009 | 8,171.04 |
| Aug 10, 2009 | 8,280.64 |
| Aug 6, 2009 | 8,382.24 |
| Aug 5, 2009 | 8,483.84 |
| Aug 4, 2009 | 8,576.64 |
| Aug 3, 2009 | 8,677.44 |
| Jul 31, 2009 | 8,779.84 |
| Jul 30, 2009 | 8,858.24 |
| Jul 28, 2009 | 8,912.64 |
| Jul 24, 2009 | 8,962.24 |
| Jul 23, 2009 | 9,015.84 |
| Jul 15, 2009 | 9,061.44 |
| Jul 9, 2009 | 9,099.84 |
| Jul 6, 2009 | 9,118.24 |
| Jul 2, 2009 | 9,133.84 |
| Jun 30, 2009 | 9,153.44 |
| Jun 29, 2009 | 9,173.04 |
| Jun 19, 2009 | 9,192.64 |
| Jun 15, 2009 | 9,217.44 |
| Jun 12, 2009 | 9,245.04 |
| Jun 11, 2009 | 9,272.64 |
| Jun 8, 2009 | 9,315.84 |
| Jun 4, 2009 | 9,359.04 |
| Jun 2, 2009 | 9,402.64 |
| May 27, 2009 | 9,442.64 |
| May 26, 2009 | 9,478.64 |
| May 22, 2009 | 9,513.84 |
| May 21, 2009 | 9,550.64 |
| May 20, 2009 | 9,590.64 |
| May 19, 2009 | 9,626.64 |
| May 14, 2009 | 9,658.64 |
| May 12, 2009 | 9,690.64 |
| May 11, 2009 | 9,722.64 |
| May 8, 2009 | 9,754.64 |
| May 7, 2009 | 9,786.64 |
| May 6, 2009 | 9,818.64 |
| May 5, 2009 | 9,844.24 |
| May 4, 2009 | 9,869.04 |
| May 1, 2009 | 9,894.64 |
| Apr 30, 2009 | 9,896.24 |
| Apr 29, 2009 | 9,897.84 |
| Apr 24, 2009 | 9,901.84 |
| Apr 23, 2009 | 9,916.24 |
| Apr 20, 2009 | 9,933.04 |
| Apr 15, 2009 | 9,958.64 |
| Apr 14, 2009 | 9,966.64 |
| Apr 13, 2009 | 9,982.64 |
| Apr 7, 2009 | 10,008.24 |
| Mar 31, 2009 | 10,039.44 |
| Mar 27, 2009 | 10,089.04 |
| Mar 26, 2009 | 10,122.64 |
| Mar 25, 2009 | 10,109.84 |
| Mar 24, 2009 | 10,139.44 |
| Mar 23, 2009 | 10,169.04 |
| Mar 18, 2009 | 10,204.64 |
| Mar 17, 2009 | 10,238.24 |
| Mar 16, 2009 | 10,267.84 |
| Mar 13, 2009 | 10,306.24 |
| Mar 5, 2009 | 10,354.24 |
| Mar 3, 2009 | 10,413.84 |
| Mar 2, 2009 | 10,473.44 |
| Feb 27, 2009 | 10,533.04 |
| Feb 26, 2009 | 10,592.64 |
| Feb 24, 2009 | 10,652.24 |
| Feb 20, 2009 | 10,715.84 |
| Feb 19, 2009 | 10,779.84 |
| Feb 12, 2009 | 10,847.04 |
| Feb 2, 2009 | 10,909.44 |
| Jan 28, 2009 | 10,972.64 |
| Jan 21, 2009 | 11,035.84 |
| Jan 16, 2009 | 11,098.24 |
| Jan 15, 2009 | 11,160.64 |
| Jan 13, 2009 | 11,223.84 |
| Jan 12, 2009 | 11,287.04 |
| Jan 7, 2009 | 11,350.24 |
| Jan 2, 2009 | 11,413.44 |
| Dec 30, 2008 | 11,488.64 |
| Dec 24, 2008 | 11,487.84 |
| Dec 23, 2008 | 11,559.04 |
| Dec 22, 2008 | 11,546.24 |
| Dec 19, 2008 | 11,611.84 |
| Dec 18, 2008 | 11,687.84 |
| Dec 16, 2008 | 11,764.64 |
| Dec 12, 2008 | 11,841.44 |
| Dec 11, 2008 | 11,918.24 |
| Dec 10, 2008 | 11,990.24 |
| Dec 9, 2008 | 12,065.44 |
| Dec 8, 2008 | 12,145.44 |
| Dec 5, 2008 | 12,225.44 |
| Dec 4, 2008 | 12,305.44 |
| Dec 3, 2008 | 12,385.44 |
| Dec 2, 2008 | 12,465.44 |
| Nov 25, 2008 | 12,545.44 |
| Nov 21, 2008 | 12,625.44 |
| Nov 20, 2008 | 12,705.44 |
| Nov 18, 2008 | 12,793.44 |
| Nov 14, 2008 | 12,871.84 |
| Nov 13, 2008 | 12,950.24 |
| Nov 7, 2008 | 13,052.64 |
| Nov 3, 2008 | 13,156.64 |
| Oct 31, 2008 | 13,260.64 |
| Oct 29, 2008 | 13,364.64 |
| Oct 27, 2008 | 13,463.84 |
| Oct 24, 2008 | 13,563.04 |
| Oct 23, 2008 | 13,662.24 |
| Oct 16, 2008 | 13,761.44 |
| Oct 14, 2008 | 13,860.64 |
| Oct 13, 2008 | 13,959.84 |
| Oct 10, 2008 | 14,068.64 |
| Oct 8, 2008 | 14,180.64 |
| Oct 7, 2008 | 14,292.64 |
| Oct 2, 2008 | 14,391.84 |
| Sep 30, 2008 | 14,486.08 |
| Sep 26, 2008 | 14,574.08 |
| Sep 25, 2008 | 14,654.08 |
| Sep 23, 2008 | 14,726.08 |
| Sep 22, 2008 | 14,798.08 |
| Sep 19, 2008 | 14,870.08 |
| Sep 18, 2008 | 14,934.08 |
| Sep 16, 2008 | 15,006.08 |
| Sep 15, 2008 | 15,030.08 |
| Sep 11, 2008 | 15,110.08 |
| Sep 10, 2008 | 15,190.08 |
| Sep 9, 2008 | 15,262.08 |
| Sep 8, 2008 | 15,358.08 |
| Sep 5, 2008 | 15,430.08 |
| Sep 4, 2008 | 15,422.08 |
| Sep 3, 2008 | 15,494.08 |
| Sep 2, 2008 | 15,606.08 |
| Aug 28, 2008 | 15,654.08 |
| Aug 26, 2008 | 15,726.08 |
| Aug 21, 2008 | 15,878.08 |
| Aug 19, 2008 | 15,886.08 |
| Aug 18, 2008 | 15,814.08 |
| Aug 15, 2008 | 15,790.08 |
| Aug 13, 2008 | 15,718.08 |
| Aug 12, 2008 | 15,750.08 |
| Aug 11, 2008 | 15,670.08 |
| Aug 8, 2008 | 15,574.08 |
| Aug 7, 2008 | 15,510.08 |
| Aug 6, 2008 | 15,470.08 |
| Aug 5, 2008 | 15,454.08 |
| Aug 4, 2008 | 15,406.08 |
| Aug 1, 2008 | 15,375.68 |
| Jul 31, 2008 | 15,346.88 |
| Jul 30, 2008 | 15,314.88 |
| Jul 29, 2008 | 15,346.88 |
| Jul 28, 2008 | 15,370.88 |
| Jul 25, 2008 | 15,370.88 |
| Jul 24, 2008 | 15,418.88 |
| Jul 22, 2008 | 15,505.60 |
| Jul 21, 2008 | 15,593.60 |
| Jul 17, 2008 | 15,684.80 |
| Jul 15, 2008 | 15,776.00 |
| Jul 14, 2008 | 15,866.40 |
| Jul 10, 2008 | 15,954.40 |
| Jul 3, 2008 | 16,085.60 |
| Jul 2, 2008 | 16,226.40 |
| Jul 1, 2008 | 16,330.40 |
| Jun 25, 2008 | 16,416.80 |
| Jun 24, 2008 | 16,508.00 |
| Jun 20, 2008 | 16,616.00 |
| Jun 19, 2008 | 16,672.00 |
| Jun 16, 2008 | 16,728.00 |
| Jun 12, 2008 | 16,816.00 |
| Jun 10, 2008 | 16,904.00 |
| Jun 6, 2008 | 16,952.00 |
| Jun 5, 2008 | 17,000.00 |
| Jun 2, 2008 | 17,024.00 |
| May 27, 2008 | 17,112.00 |
| May 23, 2008 | 17,240.00 |
| May 19, 2008 | 17,344.00 |
| May 16, 2008 | 17,448.00 |
| May 13, 2008 | 17,608.00 |
| May 12, 2008 | 17,728.00 |
| May 9, 2008 | 17,860.00 |
| May 7, 2008 | 18,024.00 |
| May 6, 2008 | 18,096.00 |
| May 5, 2008 | 18,220.00 |
| May 2, 2008 | 18,356.00 |
| May 1, 2008 | 18,492.00 |
| Apr 29, 2008 | 18,636.00 |
| Apr 28, 2008 | 18,740.00 |
| Apr 25, 2008 | 18,860.00 |
| Apr 24, 2008 | 18,932.00 |
| Apr 21, 2008 | 19,012.00 |
| Apr 18, 2008 | 19,124.00 |
| Apr 17, 2008 | 19,204.00 |
| Apr 15, 2008 | 19,316.00 |
| Apr 14, 2008 | 19,428.00 |
| Apr 10, 2008 | 19,492.00 |
| Apr 8, 2008 | 19,540.00 |
| Apr 7, 2008 | 19,596.00 |
| Apr 4, 2008 | 19,692.00 |
| Apr 2, 2008 | 19,716.00 |
| Apr 1, 2008 | 19,764.00 |
| Mar 31, 2008 | 19,812.00 |
| Mar 28, 2008 | 19,860.00 |
| Mar 27, 2008 | 19,900.00 |
| Mar 26, 2008 | 19,948.00 |
| Mar 25, 2008 | 19,972.00 |
| Mar 24, 2008 | 19,996.00 |
| Mar 20, 2008 | 20,012.00 |
| Mar 19, 2008 | 20,092.00 |
| Mar 18, 2008 | 20,156.00 |
| Mar 17, 2008 | 20,252.00 |
| Mar 14, 2008 | 20,308.00 |
| Mar 11, 2008 | 20,388.00 |
| Mar 10, 2008 | 20,532.00 |
| Mar 7, 2008 | 20,600.00 |
| Mar 6, 2008 | 20,664.00 |
| Mar 4, 2008 | 20,736.00 |
| Feb 28, 2008 | 20,816.00 |
| Feb 27, 2008 | 20,932.00 |
| Feb 22, 2008 | 21,008.00 |
| Feb 21, 2008 | 21,080.00 |
| Feb 20, 2008 | 21,152.00 |
| Feb 12, 2008 | 21,224.00 |
| Feb 11, 2008 | 21,312.00 |
| Feb 8, 2008 | 21,408.00 |
| Feb 5, 2008 | 21,496.00 |
| Feb 4, 2008 | 21,528.00 |
| Feb 1, 2008 | 21,600.00 |
| Jan 30, 2008 | 21,632.00 |
| Jan 29, 2008 | 21,680.00 |
| Jan 28, 2008 | 21,728.00 |
| Jan 23, 2008 | 21,768.00 |
| Jan 22, 2008 | 21,808.00 |
| Jan 17, 2008 | 21,856.00 |
| Jan 16, 2008 | 21,896.00 |
| Jan 15, 2008 | 21,936.00 |
| Jan 11, 2008 | 21,976.00 |
| Jan 10, 2008 | 22,016.00 |
| Jan 9, 2008 | 22,072.00 |
| Jan 8, 2008 | 22,104.00 |
| Jan 7, 2008 | 22,136.00 |
| Jan 4, 2008 | 22,176.00 |
| Jan 3, 2008 | 22,208.00 |
| Dec 31, 2007 | 22,272.00 |
| Dec 28, 2007 | 22,336.00 |
| Dec 27, 2007 | 22,400.00 |
| Dec 26, 2007 | 22,440.00 |
| Dec 24, 2007 | 22,472.00 |
| Dec 21, 2007 | 22,504.00 |
| Dec 20, 2007 | 22,548.00 |
| Dec 19, 2007 | 22,604.00 |
| Dec 18, 2007 | 22,660.00 |
| Dec 17, 2007 | 22,706.40 |
| Dec 14, 2007 | 22,750.40 |
| Dec 13, 2007 | 22,790.40 |
| Dec 12, 2007 | 22,846.40 |
| Dec 11, 2007 | 22,870.40 |
| Dec 10, 2007 | 22,894.40 |
| Dec 7, 2007 | 22,918.40 |
| Dec 6, 2007 | 22,966.40 |
| Dec 5, 2007 | 22,982.40 |
| Dec 4, 2007 | 23,018.40 |
| Dec 3, 2007 | 23,046.40 |
| Nov 30, 2007 | 23,062.40 |
| Nov 29, 2007 | 23,070.40 |
| Nov 28, 2007 | 23,078.40 |
| Nov 27, 2007 | 23,110.40 |
| Nov 26, 2007 | 23,114.40 |
| Nov 23, 2007 | 23,114.40 |
| Nov 21, 2007 | 23,110.40 |
| Nov 20, 2007 | 23,122.40 |
| Nov 19, 2007 | 23,134.40 |
| Nov 16, 2007 | 23,154.40 |
| Nov 15, 2007 | 23,150.40 |
| Nov 13, 2007 | 23,146.40 |
| Nov 8, 2007 | 23,142.40 |
| Nov 6, 2007 | 23,154.40 |
| Nov 2, 2007 | 23,166.40 |
| Nov 1, 2007 | 23,178.40 |
| Oct 31, 2007 | 23,190.40 |
| Oct 30, 2007 | 23,190.40 |
| Oct 29, 2007 | 23,198.40 |
| Oct 25, 2007 | 23,238.40 |
| Oct 19, 2007 | 23,254.40 |
| Oct 17, 2007 | 23,282.40 |
| Oct 16, 2007 | 23,310.40 |
| Oct 15, 2007 | 23,318.40 |
| Oct 12, 2007 | 23,326.40 |
| Oct 9, 2007 | 23,334.40 |
| Oct 4, 2007 | 23,342.40 |
| Oct 3, 2007 | 23,350.40 |
| Oct 2, 2007 | 23,358.40 |
| Oct 1, 2007 | 23,374.40 |
| Sep 28, 2007 | 23,406.40 |
| Sep 27, 2007 | 23,422.40 |
| Sep 26, 2007 | 23,438.40 |
| Sep 25, 2007 | 23,446.40 |
| Sep 21, 2007 | 23,454.40 |
| Sep 20, 2007 | 23,470.40 |
| Sep 19, 2007 | 23,478.40 |
| Sep 18, 2007 | 23,502.40 |
| Sep 17, 2007 | 23,510.40 |
| Sep 14, 2007 | 23,542.40 |
| Sep 13, 2007 | 23,550.40 |
| Sep 11, 2007 | 23,550.40 |
| Sep 10, 2007 | 23,550.40 |
| Sep 7, 2007 | 23,550.40 |
| Sep 6, 2007 | 23,550.40 |
| Sep 4, 2007 | 23,550.40 |
| Aug 31, 2007 | 23,550.40 |
| Aug 30, 2007 | 23,550.40 |
| Aug 29, 2007 | 23,550.40 |
| Aug 28, 2007 | 23,590.40 |
| Aug 27, 2007 | 23,590.40 |
| Aug 24, 2007 | 23,582.40 |
| Aug 23, 2007 | 23,574.40 |
| Aug 21, 2007 | 23,566.40 |
| Aug 20, 2007 | 23,598.40 |
| Aug 15, 2007 | 23,582.40 |
| Aug 10, 2007 | 23,566.40 |
| Aug 9, 2007 | 23,566.40 |
| Aug 7, 2007 | 23,558.40 |
| Aug 6, 2007 | 23,550.40 |
| Aug 3, 2007 | 23,542.40 |
| Aug 2, 2007 | 23,534.40 |
| Aug 1, 2007 | 23,558.40 |
| Jul 31, 2007 | 23,542.40 |
| Jul 30, 2007 | 23,526.40 |
| Jul 27, 2007 | 23,518.40 |
| Jul 25, 2007 | 23,478.40 |
| Jul 24, 2007 | 23,470.40 |
| Jul 23, 2007 | 23,478.40 |
| Jul 20, 2007 | 23,486.40 |
| Jul 19, 2007 | 23,430.40 |
| Jul 18, 2007 | 23,398.40 |
| Jul 16, 2007 | 23,446.40 |
| Jul 12, 2007 | 23,398.40 |
| Jul 10, 2007 | 23,510.40 |
| Jul 9, 2007 | 23,550.40 |
| Jul 6, 2007 | 23,590.40 |
| Jul 3, 2007 | 23,662.40 |
| Jul 2, 2007 | 23,734.40 |
| Jun 29, 2007 | 23,822.40 |
| Jun 28, 2007 | 23,894.40 |
| Jun 27, 2007 | 23,942.40 |
| Jun 26, 2007 | 24,014.40 |
| Jun 25, 2007 | 24,022.40 |
| Jun 22, 2007 | 24,070.40 |
| Jun 21, 2007 | 24,166.40 |
| Jun 20, 2007 | 24,222.40 |
| Jun 19, 2007 | 24,310.40 |
| Jun 18, 2007 | 24,382.40 |
| Jun 15, 2007 | 24,358.40 |
| Jun 8, 2007 | 24,374.40 |
| Jun 7, 2007 | 24,422.40 |
| Jun 5, 2007 | 24,462.40 |
| Jun 4, 2007 | 24,478.40 |
| Jun 1, 2007 | 24,494.40 |
| May 31, 2007 | 24,534.40 |
| May 30, 2007 | 24,556.00 |
| May 29, 2007 | 24,588.00 |
| May 25, 2007 | 24,580.00 |
| May 24, 2007 | 24,580.00 |
| May 21, 2007 | 24,620.00 |
| May 16, 2007 | 24,660.00 |
| May 15, 2007 | 24,700.00 |
| May 14, 2007 | 24,724.00 |
| May 11, 2007 | 24,764.00 |
| May 10, 2007 | 24,860.00 |
| May 9, 2007 | 24,940.00 |
| May 8, 2007 | 24,980.00 |
| May 4, 2007 | 25,060.00 |
| May 3, 2007 | 25,140.00 |
| May 2, 2007 | 25,220.00 |
| May 1, 2007 | 25,260.00 |
| Apr 30, 2007 | 25,340.00 |
| Apr 27, 2007 | 25,356.00 |
| Apr 25, 2007 | 25,396.00 |
| Apr 23, 2007 | 25,380.00 |
| Apr 20, 2007 | 25,364.00 |
| Apr 19, 2007 | 25,304.00 |
| Apr 18, 2007 | 25,284.00 |
| Apr 17, 2007 | 25,324.00 |
| Apr 16, 2007 | 25,352.00 |
| Apr 13, 2007 | 25,328.00 |
| Apr 12, 2007 | 25,344.00 |
| Apr 11, 2007 | 25,312.00 |
| Apr 10, 2007 | 25,392.00 |
| Apr 9, 2007 | 25,408.00 |
| Apr 5, 2007 | 25,488.00 |
| Apr 4, 2007 | 25,632.00 |
| Apr 3, 2007 | 25,640.00 |
| Apr 2, 2007 | 25,800.00 |
| Mar 30, 2007 | 25,920.00 |
| Mar 29, 2007 | 25,960.00 |
| Mar 28, 2007 | 26,048.00 |
| Mar 26, 2007 | 26,096.00 |
| Mar 23, 2007 | 26,136.00 |
| Mar 22, 2007 | 26,136.00 |
| Mar 21, 2007 | 26,232.00 |
| Mar 20, 2007 | 26,400.00 |
| Mar 19, 2007 | 26,456.00 |
| Mar 16, 2007 | 26,496.00 |
| Mar 15, 2007 | 26,552.00 |
| Mar 14, 2007 | 26,592.00 |
| Mar 13, 2007 | 26,640.00 |
| Mar 12, 2007 | 26,672.00 |
| Mar 9, 2007 | 26,912.00 |
| Mar 8, 2007 | 27,168.00 |
| Mar 7, 2007 | 27,488.00 |
| Mar 5, 2007 | 27,928.00 |
| Mar 2, 2007 | 28,768.00 |
| Mar 1, 2007 | 29,608.00 |
| Feb 28, 2007 | 30,448.00 |
| Feb 27, 2007 | 31,368.00 |
| Feb 26, 2007 | 32,608.00 |
| Feb 23, 2007 | 33,688.00 |
| Feb 22, 2007 | 34,688.00 |
| Feb 21, 2007 | 35,672.00 |
| Feb 16, 2007 | 36,696.00 |
| Feb 15, 2007 | 38,040.00 |
| Feb 13, 2007 | 39,264.00 |
| Feb 12, 2007 | 40,448.00 |
| Feb 9, 2007 | 41,488.00 |
| Feb 7, 2007 | 42,560.00 |
| Feb 6, 2007 | 43,800.00 |
| Feb 2, 2007 | 45,000.00 |
| Feb 1, 2007 | 46,400.00 |
| Jan 31, 2007 | 47,840.00 |
| Jan 30, 2007 | 49,264.00 |
| Jan 29, 2007 | 50,608.00 |
| Jan 26, 2007 | 52,000.00 |
| Jan 25, 2007 | 53,272.00 |
| Jan 24, 2007 | 54,536.00 |
| Jan 23, 2007 | 55,968.00 |
| Jan 22, 2007 | 57,240.00 |
| Jan 19, 2007 | 58,512.00 |
| Jan 18, 2007 | 59,784.00 |
| Jan 17, 2007 | 60,880.00 |
| Jan 16, 2007 | 62,160.00 |
| Jan 12, 2007 | 63,440.00 |
| Jan 11, 2007 | 64,720.00 |
| Jan 10, 2007 | 65,888.00 |
| Jan 9, 2007 | 66,744.00 |
| Jan 8, 2007 | 68,024.00 |
| Jan 5, 2007 | 68,904.00 |
| Jan 4, 2007 | 69,648.00 |
| Jan 3, 2007 | 70,552.00 |
| Dec 29, 2006 | 71,616.00 |
| Dec 28, 2006 | 72,820.00 |
| Dec 27, 2006 | 73,628.00 |
| Dec 26, 2006 | 74,588.00 |
| Dec 22, 2006 | 75,868.00 |
| Dec 21, 2006 | 76,464.00 |
| Dec 20, 2006 | 77,088.00 |
| Dec 19, 2006 | 77,632.00 |
| Dec 18, 2006 | 78,208.00 |
| Dec 15, 2006 | 78,784.00 |
| Dec 14, 2006 | 79,280.00 |
| Dec 13, 2006 | 79,672.00 |
| Dec 12, 2006 | 80,168.00 |
| Dec 11, 2006 | 80,652.00 |
| Dec 8, 2006 | 81,056.00 |
| Dec 7, 2006 | 81,472.00 |
| Dec 6, 2006 | 81,920.00 |
| Dec 5, 2006 | 82,328.00 |
| Dec 4, 2006 | 82,712.00 |
| Dec 1, 2006 | 83,124.00 |
| Nov 30, 2006 | 83,620.00 |
| Nov 29, 2006 | 84,116.00 |
| Nov 28, 2006 | 84,676.00 |
| Nov 27, 2006 | 85,236.00 |
| Nov 24, 2006 | 85,628.00 |
| Nov 22, 2006 | 86,044.00 |
| Nov 21, 2006 | 86,460.00 |
| Nov 20, 2006 | 86,876.00 |
| Nov 17, 2006 | 87,276.00 |
| Nov 16, 2006 | 87,716.00 |
| Nov 15, 2006 | 88,276.00 |
| Nov 14, 2006 | 88,836.00 |
| Nov 13, 2006 | 89,328.00 |
| Nov 10, 2006 | 89,800.00 |
| Nov 9, 2006 | 90,280.00 |
| Nov 8, 2006 | 90,792.00 |
| Nov 7, 2006 | 91,256.00 |
| Nov 3, 2006 | 91,720.00 |
| Nov 2, 2006 | 92,232.00 |
| Nov 1, 2006 | 92,744.00 |
| Oct 31, 2006 | 93,296.00 |
| Oct 30, 2006 | 93,848.00 |
| Oct 27, 2006 | 94,480.00 |
| Oct 25, 2006 | 95,104.00 |
| Oct 24, 2006 | 95,640.00 |
| Oct 23, 2006 | 96,080.00 |
| Oct 19, 2006 | 96,536.00 |
| Oct 18, 2006 | 96,992.00 |
| Oct 17, 2006 | 97,536.00 |
| Oct 16, 2006 | 97,960.00 |
| Oct 13, 2006 | 98,376.00 |
| Oct 12, 2006 | 98,800.00 |
| Oct 11, 2006 | 99,200.00 |
| Oct 9, 2006 | 99,624.00 |
| Oct 5, 2006 | 100,144.00 |
| Oct 4, 2006 | 100,504.00 |
| Oct 3, 2006 | 101,064.00 |
| Oct 2, 2006 | 101,664.00 |
| Sep 29, 2006 | 102,264.00 |
| Sep 28, 2006 | 102,944.00 |
| Sep 27, 2006 | 103,704.00 |
| Sep 26, 2006 | 104,464.00 |
| Sep 25, 2006 | 105,224.00 |
| Sep 22, 2006 | 106,104.00 |
| Sep 21, 2006 | 107,104.00 |
| Sep 20, 2006 | 108,136.00 |
| Sep 18, 2006 | 109,176.00 |
| Sep 13, 2006 | 110,216.00 |
| Sep 12, 2006 | 111,256.00 |
| Sep 11, 2006 | 112,296.00 |
| Sep 8, 2006 | 113,376.00 |
| Sep 7, 2006 | 114,496.00 |
| Sep 6, 2006 | 115,608.00 |
| Sep 1, 2006 | 116,768.00 |
| Aug 31, 2006 | 117,888.00 |
| Aug 30, 2006 | 119,008.00 |
| Aug 29, 2006 | 120,168.00 |
| Aug 28, 2006 | 121,288.00 |
| Aug 25, 2006 | 122,408.00 |
| Aug 23, 2006 | 123,568.00 |
| Aug 22, 2006 | 124,768.00 |
| Aug 21, 2006 | 125,888.00 |
| Aug 18, 2006 | 127,128.00 |
| Aug 17, 2006 | 128,232.00 |
| Aug 16, 2006 | 129,456.00 |
| Aug 15, 2006 | 130,680.00 |
| Aug 14, 2006 | 131,960.00 |
| Aug 11, 2006 | 133,224.00 |
| Aug 10, 2006 | 134,584.00 |
| Aug 8, 2006 | 135,792.00 |
| Aug 4, 2006 | 137,072.00 |
| Aug 3, 2006 | 138,352.00 |
| Aug 1, 2006 | 139,792.00 |
| Jul 28, 2006 | 141,072.00 |
| Jul 27, 2006 | 142,552.00 |
| Jul 26, 2006 | 143,992.00 |
| Jul 25, 2006 | 145,752.00 |
| Jul 24, 2006 | 147,352.00 |
| Jul 20, 2006 | 149,072.00 |
| Jul 19, 2006 | 150,432.00 |
| Jul 18, 2006 | 151,824.00 |
| Jul 17, 2006 | 153,256.00 |
| Jul 14, 2006 | 154,736.00 |
| Jul 13, 2006 | 156,216.00 |
| Jul 12, 2006 | 157,880.00 |
| Jul 10, 2006 | 159,552.00 |
| Jul 6, 2006 | 161,184.00 |
| Jul 5, 2006 | 162,792.00 |
| Jul 3, 2006 | 164,416.00 |
| Jun 30, 2006 | 165,960.00 |
| Jun 29, 2006 | 167,480.00 |
| Jun 27, 2006 | 169,096.00 |
| Jun 26, 2006 | 170,624.00 |
| Jun 21, 2006 | 172,192.00 |
| Jun 19, 2006 | 173,752.00 |
| Jun 16, 2006 | 175,312.00 |
| Jun 15, 2006 | 176,992.00 |
| Jun 14, 2006 | 178,552.00 |
| Jun 13, 2006 | 180,152.00 |
| Jun 9, 2006 | 181,712.00 |
| Jun 8, 2006 | 183,256.00 |
| Jun 6, 2006 | 184,896.00 |
| Jun 5, 2006 | 186,576.00 |
| Jun 2, 2006 | 188,176.00 |
| Jun 1, 2006 | 190,096.00 |
| May 30, 2006 | 191,936.00 |
| May 26, 2006 | 193,456.00 |
| May 25, 2006 | 195,376.00 |
| May 24, 2006 | 197,520.00 |
| May 23, 2006 | 199,720.00 |
| May 22, 2006 | 202,040.00 |
| May 19, 2006 | 204,280.00 |
| May 18, 2006 | 206,600.00 |
| May 17, 2006 | 209,040.00 |
| May 16, 2006 | 211,640.00 |
| May 15, 2006 | 214,200.00 |
| May 12, 2006 | 216,720.00 |
| May 11, 2006 | 219,200.00 |
| May 10, 2006 | 221,752.00 |
| May 9, 2006 | 223,992.00 |
| May 8, 2006 | 226,232.00 |
| May 5, 2006 | 228,552.00 |
| May 4, 2006 | 230,872.00 |
| May 3, 2006 | 233,592.00 |
| May 2, 2006 | 236,072.00 |
| May 1, 2006 | 238,712.00 |
| Apr 28, 2006 | 241,352.00 |
| Apr 27, 2006 | 244,232.00 |
| Apr 26, 2006 | 247,312.00 |
| Apr 25, 2006 | 250,392.00 |
| Apr 24, 2006 | 253,232.00 |
| Apr 21, 2006 | 256,192.00 |
| Apr 20, 2006 | 258,840.00 |
| Apr 19, 2006 | 261,600.00 |
| Apr 18, 2006 | 264,056.00 |
| Apr 17, 2006 | 266,552.00 |
| Apr 13, 2006 | 268,992.00 |
| Apr 12, 2006 | 271,368.00 |
| Apr 11, 2006 | 273,680.00 |
| Apr 10, 2006 | 276,120.00 |
| Apr 7, 2006 | 278,720.00 |
| Apr 6, 2006 | 281,120.00 |
| Apr 4, 2006 | 283,680.00 |
| Apr 3, 2006 | 286,280.00 |
| Mar 31, 2006 | 288,880.00 |
| Mar 30, 2006 | 291,520.00 |
| Mar 29, 2006 | 294,160.00 |
| Mar 28, 2006 | 296,480.00 |
| Mar 27, 2006 | 298,960.00 |
| Mar 24, 2006 | 301,120.00 |
| Mar 23, 2006 | 303,800.00 |
| Mar 22, 2006 | 306,640.00 |
| Mar 21, 2006 | 308,960.00 |
| Mar 20, 2006 | 311,400.00 |
| Mar 17, 2006 | 313,720.00 |
| Mar 16, 2006 | 317,256.00 |
| Mar 15, 2006 | 320,616.00 |
| Mar 14, 2006 | 323,496.00 |
| Mar 13, 2006 | 326,216.00 |
| Mar 10, 2006 | 328,376.00 |
| Mar 9, 2006 | 330,296.00 |
| Mar 8, 2006 | 332,096.00 |
| Mar 7, 2006 | 333,856.00 |
| Mar 6, 2006 | 335,656.00 |
| Mar 3, 2006 | 337,376.00 |
| Mar 2, 2006 | 338,976.00 |
| Mar 1, 2006 | 340,336.00 |
| Feb 28, 2006 | 341,776.00 |
| Feb 27, 2006 | 343,136.00 |
| Feb 24, 2006 | 344,416.00 |
| Feb 23, 2006 | 345,776.00 |
| Feb 22, 2006 | 346,896.00 |
| Feb 21, 2006 | 347,896.00 |
| Feb 17, 2006 | 348,936.00 |
| Feb 16, 2006 | 350,136.00 |
| Feb 15, 2006 | 351,616.00 |
| Feb 14, 2006 | 352,376.00 |
| Feb 13, 2006 | 353,496.00 |
| Feb 10, 2006 | 354,816.00 |
| Feb 9, 2006 | 355,816.00 |
| Feb 8, 2006 | 356,656.00 |
| Feb 7, 2006 | 357,376.00 |
| Feb 6, 2006 | 358,016.00 |
| Feb 3, 2006 | 358,536.00 |
| Feb 2, 2006 | 358,696.00 |
| Feb 1, 2006 | 359,536.00 |
| Jan 31, 2006 | 360,376.00 |
| Jan 30, 2006 | 361,256.00 |
| Jan 27, 2006 | 362,216.00 |
| Jan 26, 2006 | 363,096.00 |
| Jan 25, 2006 | 364,216.00 |
| Jan 24, 2006 | 365,416.00 |
| Jan 23, 2006 | 366,536.00 |
| Jan 20, 2006 | 367,896.00 |
| Jan 19, 2006 | 369,416.00 |
| Jan 18, 2006 | 371,088.00 |
| Jan 17, 2006 | 372,728.00 |
| Jan 13, 2006 | 374,248.00 |
| Jan 12, 2006 | 375,768.00 |
| Jan 11, 2006 | 377,608.00 |
| Jan 10, 2006 | 379,528.00 |
| Jan 9, 2006 | 381,128.00 |
| Jan 6, 2006 | 382,648.00 |
| Jan 5, 2006 | 384,704.00 |
| Jan 4, 2006 | 386,624.00 |
| Jan 3, 2006 | 388,384.00 |
| Dec 30, 2005 | 390,304.00 |
| Dec 29, 2005 | 392,144.00 |
| Dec 28, 2005 | 394,304.00 |
| Dec 27, 2005 | 396,184.00 |
| Dec 23, 2005 | 397,944.00 |
| Dec 22, 2005 | 399,384.00 |
| Dec 21, 2005 | 401,304.00 |
| Dec 20, 2005 | 403,144.00 |
| Dec 19, 2005 | 404,544.00 |
| Dec 16, 2005 | 405,944.00 |
| Dec 15, 2005 | 407,584.00 |
| Dec 14, 2005 | 409,056.00 |
| Dec 13, 2005 | 410,296.00 |
| Dec 12, 2005 | 410,816.00 |
| Dec 9, 2005 | 411,616.00 |
| Dec 8, 2005 | 412,576.00 |
| Dec 7, 2005 | 413,696.00 |
| Dec 6, 2005 | 414,816.00 |
| Dec 5, 2005 | 416,256.00 |
| Dec 2, 2005 | 417,936.00 |
| Dec 1, 2005 | 419,536.00 |
| Nov 30, 2005 | 421,136.00 |
| Nov 29, 2005 | 422,696.00 |
| Nov 28, 2005 | 424,336.00 |
| Nov 25, 2005 | 425,976.00 |
| Nov 23, 2005 | 427,856.00 |
| Nov 22, 2005 | 430,136.00 |
| Nov 21, 2005 | 432,256.00 |
| Nov 18, 2005 | 434,016.00 |
| Nov 17, 2005 | 435,776.00 |
| Nov 16, 2005 | 437,336.00 |
| Nov 15, 2005 | 439,176.00 |
| Nov 14, 2005 | 440,936.00 |
| Nov 11, 2005 | 442,856.00 |
| Nov 10, 2005 | 444,616.00 |
| Nov 9, 2005 | 446,536.00 |
| Nov 8, 2005 | 448,456.00 |
| Nov 7, 2005 | 450,176.00 |
| Nov 4, 2005 | 451,656.00 |
| Nov 3, 2005 | 453,136.00 |
| Nov 2, 2005 | 454,536.00 |
| Nov 1, 2005 | 455,696.00 |
| Oct 31, 2005 | 457,016.00 |
| Oct 28, 2005 | 458,216.00 |
| Oct 27, 2005 | 459,416.00 |
| Oct 26, 2005 | 460,696.00 |
| Oct 25, 2005 | 461,936.00 |
| Oct 24, 2005 | 463,096.00 |
| Oct 21, 2005 | 464,176.00 |
| Oct 20, 2005 | 465,256.00 |
| Oct 19, 2005 | 466,616.00 |
| Oct 18, 2005 | 468,216.00 |
| Oct 17, 2005 | 469,696.00 |
| Oct 14, 2005 | 470,896.00 |
| Oct 13, 2005 | 472,216.00 |
| Oct 12, 2005 | 473,456.00 |
| Oct 11, 2005 | 474,816.00 |
| Oct 10, 2005 | 475,816.00 |
| Oct 7, 2005 | 477,256.00 |
| Oct 6, 2005 | 479,096.00 |
| Oct 5, 2005 | 480,856.00 |
| Oct 4, 2005 | 482,496.00 |
| Oct 3, 2005 | 483,456.00 |
| Sep 30, 2005 | 484,336.00 |
| Sep 29, 2005 | 485,536.00 |
| Sep 28, 2005 | 487,296.00 |
| Sep 27, 2005 | 489,616.00 |
| Sep 26, 2005 | 492,176.00 |
| Sep 23, 2005 | 494,496.00 |
| Sep 22, 2005 | 497,536.00 |
| Sep 21, 2005 | 500,576.00 |
| Sep 20, 2005 | 503,696.00 |
| Sep 19, 2005 | 507,056.00 |
| Sep 16, 2005 | 510,496.00 |
| Sep 15, 2005 | 513,656.00 |
| Sep 14, 2005 | 516,656.00 |
| Sep 13, 2005 | 519,496.00 |
| Sep 12, 2005 | 522,336.00 |
| Sep 9, 2005 | 524,976.00 |
| Sep 8, 2005 | 527,688.00 |
| Sep 7, 2005 | 530,168.00 |
| Sep 6, 2005 | 532,720.00 |
| Sep 2, 2005 | 535,280.00 |
| Sep 1, 2005 | 538,080.00 |
| Aug 31, 2005 | 540,640.00 |
| Aug 30, 2005 | 543,280.00 |
| Aug 29, 2005 | 545,840.00 |
| Aug 26, 2005 | 548,520.00 |
| Aug 25, 2005 | 550,800.00 |
| Aug 24, 2005 | 553,480.00 |
| Aug 23, 2005 | 556,440.00 |
| Aug 22, 2005 | 559,200.00 |
| Aug 19, 2005 | 563,040.00 |
| Aug 18, 2005 | 566,600.00 |
| Aug 17, 2005 | 569,280.00 |
| Aug 16, 2005 | 571,520.00 |
| Aug 15, 2005 | 577,120.00 |
| Aug 12, 2005 | 581,600.00 |
| Aug 11, 2005 | 585,000.00 |
| Aug 10, 2005 | 588,040.00 |
| Aug 9, 2005 | 591,080.00 |
| Aug 8, 2005 | 593,320.00 |
| Aug 5, 2005 | 595,000.00 |
| Aug 4, 2005 | 596,160.00 |
| Aug 3, 2005 | 596,800.00 |
| Aug 2, 2005 | 597,200.00 |
| Aug 1, 2005 | 597,320.00 |
| Jul 29, 2005 | 597,120.00 |
| Jul 28, 2005 | 596,640.00 |
| Jul 27, 2005 | 596,320.00 |
| Jul 26, 2005 | 596,000.00 |
| Jul 25, 2005 | 595,880.00 |
| Jul 22, 2005 | 595,880.00 |
| Jul 21, 2005 | 595,720.00 |
| Jul 20, 2005 | 595,400.00 |
| Jul 19, 2005 | 594,840.00 |
| Jul 18, 2005 | 594,040.00 |
| Jul 15, 2005 | 593,000.00 |
| Jul 14, 2005 | 592,160.00 |
| Jul 13, 2005 | 590,800.00 |
| Jul 12, 2005 | 589,920.00 |
| Jul 11, 2005 | 589,000.00 |
| Jul 8, 2005 | 587,880.00 |
| Jul 7, 2005 | 587,000.00 |
| Jul 6, 2005 | 586,200.00 |
| Jul 5, 2005 | 585,400.00 |
| Jul 1, 2005 | 584,840.00 |
| Jun 30, 2005 | 584,120.00 |
| Jun 29, 2005 | 583,880.00 |
| Jun 28, 2005 | 583,504.00 |
| Jun 27, 2005 | 583,112.00 |
| Jun 24, 2005 | 582,832.00 |
| Jun 23, 2005 | 582,632.00 |
| Jun 22, 2005 | 582,032.00 |
| Jun 21, 2005 | 581,232.00 |
| Jun 20, 2005 | 580,472.00 |
| Jun 17, 2005 | 579,392.00 |
| Jun 16, 2005 | 577,792.00 |
| Jun 15, 2005 | 576,272.00 |
| Jun 14, 2005 | 574,632.00 |
| Jun 13, 2005 | 572,712.00 |
| Jun 10, 2005 | 571,432.00 |
| Jun 9, 2005 | 569,912.00 |
| Jun 8, 2005 | 568,792.00 |
| Jun 7, 2005 | 567,232.00 |
| Jun 6, 2005 | 565,272.00 |
| Jun 3, 2005 | 562,712.00 |
| Jun 2, 2005 | 559,392.00 |
| Jun 1, 2005 | 556,352.00 |
| May 31, 2005 | 552,296.00 |
| May 27, 2005 | 548,296.00 |
| May 26, 2005 | 544,616.00 |
| May 25, 2005 | 540,936.00 |
| May 24, 2005 | 537,376.00 |
| May 23, 2005 | 534,096.00 |
| May 20, 2005 | 530,960.00 |
| May 19, 2005 | 527,840.00 |
| May 18, 2005 | 524,640.00 |
| May 17, 2005 | 521,640.00 |
| May 16, 2005 | 518,760.00 |
| May 13, 2005 | 516,040.00 |
| May 12, 2005 | 513,400.00 |
| May 11, 2005 | 510,920.00 |
| May 10, 2005 | 508,680.00 |
| May 9, 2005 | 506,520.00 |
| May 6, 2005 | 504,440.00 |
| May 5, 2005 | 502,560.00 |
| May 4, 2005 | 500,760.00 |
| May 3, 2005 | 499,120.00 |
| May 2, 2005 | 497,480.00 |
| Apr 29, 2005 | 496,160.00 |
| Apr 28, 2005 | 495,280.00 |
| Apr 27, 2005 | 495,960.00 |
| Apr 26, 2005 | 498,080.00 |
| Apr 25, 2005 | 500,200.00 |
| Apr 22, 2005 | 502,600.00 |
| Apr 21, 2005 | 509,160.00 |
| Apr 20, 2005 | 517,600.00 |
| Apr 19, 2005 | 532,080.00 |