Bitmine Immersion Technologies (BMNR) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 185.10 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 917.46 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 92.02 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 77.11 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 77.70 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 105.47 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 305.16 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 48.22 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 114.24 |
| 10 | Bitmine Immersion Technologies | 8.57 Bn | 7.69 Bn | 9.62 Mn | 20.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.89 |
| May 29, 2026 | 20.94 |
| May 28, 2026 | 20.98 |
| May 27, 2026 | 21.06 |
| May 26, 2026 | 21.15 |
| May 22, 2026 | 21.18 |
| May 21, 2026 | 21.21 |
| May 20, 2026 | 21.24 |
| May 19, 2026 | 21.27 |
| May 18, 2026 | 21.31 |
| May 15, 2026 | 21.31 |
| May 14, 2026 | 21.32 |
| May 13, 2026 | 21.31 |
| May 12, 2026 | 21.27 |
| May 11, 2026 | 21.25 |
| May 8, 2026 | 21.17 |
| May 7, 2026 | 21.13 |
| May 6, 2026 | 21.12 |
| May 5, 2026 | 21.05 |
| May 4, 2026 | 20.98 |
| May 1, 2026 | 20.92 |
| Apr 30, 2026 | 20.88 |
| Apr 29, 2026 | 20.85 |
| Apr 28, 2026 | 20.84 |
| Apr 27, 2026 | 20.83 |
| Apr 24, 2026 | 20.80 |
| Apr 23, 2026 | 20.74 |
| Apr 22, 2026 | 20.70 |
| Apr 21, 2026 | 20.66 |
| Apr 20, 2026 | 20.64 |
| Apr 17, 2026 | 20.54 |
| Apr 16, 2026 | 20.48 |
| Apr 15, 2026 | 20.48 |
| Apr 14, 2026 | 20.49 |
| Apr 13, 2026 | 20.56 |
| Apr 10, 2026 | 20.67 |
| Apr 9, 2026 | 20.83 |
| Apr 8, 2026 | 21.00 |
| Apr 7, 2026 | 21.13 |
| Apr 6, 2026 | 21.30 |
| Apr 2, 2026 | 21.46 |
| Apr 1, 2026 | 21.66 |
| Mar 31, 2026 | 21.83 |
| Mar 30, 2026 | 22.06 |
| Mar 27, 2026 | 22.31 |
| Mar 26, 2026 | 22.60 |
| Mar 25, 2026 | 22.83 |
| Mar 24, 2026 | 23.03 |
| Mar 23, 2026 | 23.22 |
| Mar 20, 2026 | 23.42 |
| Mar 19, 2026 | 23.60 |
| Mar 18, 2026 | 23.83 |
| Mar 17, 2026 | 24.07 |
| Mar 16, 2026 | 24.23 |
| Mar 13, 2026 | 24.30 |
| Mar 12, 2026 | 24.44 |
| Mar 11, 2026 | 24.60 |
| Mar 10, 2026 | 24.75 |
| Mar 9, 2026 | 24.92 |
| Mar 6, 2026 | 25.10 |
| Mar 5, 2026 | 25.35 |
| Mar 4, 2026 | 25.57 |
| Mar 3, 2026 | 25.71 |
| Mar 2, 2026 | 25.91 |
| Feb 27, 2026 | 26.13 |
| Feb 26, 2026 | 26.37 |
| Feb 25, 2026 | 26.66 |
| Feb 24, 2026 | 26.99 |
| Feb 23, 2026 | 27.41 |
| Feb 20, 2026 | 27.81 |
| Feb 19, 2026 | 28.13 |
| Feb 18, 2026 | 28.41 |
| Feb 17, 2026 | 28.74 |
| Feb 13, 2026 | 29.01 |
| Feb 12, 2026 | 29.23 |
| Feb 11, 2026 | 29.41 |
| Feb 10, 2026 | 29.69 |
| Feb 9, 2026 | 29.92 |
| Feb 6, 2026 | 30.07 |
| Feb 5, 2026 | 30.28 |
| Feb 4, 2026 | 30.45 |
| Feb 3, 2026 | 30.57 |
| Feb 2, 2026 | 30.71 |
| Jan 30, 2026 | 30.90 |
| Jan 29, 2026 | 31.01 |
| Jan 28, 2026 | 31.17 |
| Jan 27, 2026 | 31.31 |
| Jan 26, 2026 | 31.53 |
| Jan 23, 2026 | 31.77 |
| Jan 22, 2026 | 32.01 |
| Jan 21, 2026 | 32.24 |
| Jan 20, 2026 | 32.40 |
| Jan 16, 2026 | 32.66 |
| Jan 15, 2026 | 32.83 |
| Jan 14, 2026 | 33.07 |
| Jan 13, 2026 | 33.35 |
| Jan 12, 2026 | 33.62 |
| Jan 9, 2026 | 33.99 |
| Jan 8, 2026 | 34.44 |
| Jan 7, 2026 | 34.89 |
| Jan 6, 2026 | 35.29 |
| Jan 5, 2026 | 35.62 |
| Jan 2, 2026 | 35.92 |
| Dec 31, 2025 | 36.33 |
| Dec 30, 2025 | 36.86 |
| Dec 29, 2025 | 37.31 |
| Dec 26, 2025 | 37.76 |
| Dec 24, 2025 | 38.27 |
| Dec 23, 2025 | 38.74 |
| Dec 22, 2025 | 39.28 |
| Dec 19, 2025 | 39.71 |
| Dec 18, 2025 | 40.26 |
| Dec 17, 2025 | 40.89 |
| Dec 16, 2025 | 41.49 |
| Dec 15, 2025 | 42.13 |
| Dec 12, 2025 | 42.64 |
| Dec 11, 2025 | 43.08 |
| Dec 10, 2025 | 43.35 |
| Dec 9, 2025 | 43.59 |
| Dec 8, 2025 | 43.87 |
| Dec 5, 2025 | 44.16 |
| Dec 4, 2025 | 44.47 |
| Dec 3, 2025 | 44.78 |
| Dec 2, 2025 | 45.20 |
| Dec 1, 2025 | 45.66 |
| Nov 28, 2025 | 46.31 |
| Nov 26, 2025 | 46.85 |
| Nov 25, 2025 | 47.35 |
| Nov 24, 2025 | 47.89 |
| Nov 21, 2025 | 48.33 |
| Nov 20, 2025 | 48.91 |
| Nov 19, 2025 | 49.35 |
| Nov 18, 2025 | 49.68 |
| Nov 17, 2025 | 49.92 |
| Nov 14, 2025 | 50.18 |
| Nov 13, 2025 | 50.33 |
| Nov 12, 2025 | 50.45 |
| Nov 11, 2025 | 50.53 |
| Nov 10, 2025 | 50.59 |
| Nov 7, 2025 | 50.64 |
| Nov 6, 2025 | 50.75 |
| Nov 5, 2025 | 50.92 |
| Nov 4, 2025 | 51.09 |
| Nov 3, 2025 | 51.29 |
| Oct 31, 2025 | 51.51 |
| Oct 30, 2025 | 51.53 |
| Oct 29, 2025 | 51.68 |
| Oct 28, 2025 | 51.68 |
| Oct 27, 2025 | 51.72 |
| Oct 24, 2025 | 51.81 |
| Oct 23, 2025 | 52.01 |
| Oct 22, 2025 | 52.26 |
| Oct 21, 2025 | 52.54 |
| Oct 20, 2025 | 52.69 |
| Oct 17, 2025 | 52.64 |
| Oct 16, 2025 | 52.47 |
| Oct 15, 2025 | 52.22 |
| Oct 14, 2025 | 51.81 |
| Oct 13, 2025 | 51.37 |
| Oct 10, 2025 | 50.87 |
| Oct 9, 2025 | 50.51 |
| Oct 8, 2025 | 50.02 |
| Oct 7, 2025 | 49.46 |
| Oct 6, 2025 | 48.97 |
| Oct 3, 2025 | 48.51 |
| Oct 2, 2025 | 48.21 |
| Oct 1, 2025 | 47.87 |
| Sep 30, 2025 | 47.63 |
| Sep 29, 2025 | 47.38 |
| Sep 26, 2025 | 47.16 |
| Sep 25, 2025 | 46.99 |
| Sep 24, 2025 | 46.90 |
| Sep 23, 2025 | 46.66 |
| Sep 22, 2025 | 46.39 |
| Sep 19, 2025 | 46.10 |
| Sep 18, 2025 | 45.79 |
| Sep 17, 2025 | 45.93 |
| Sep 16, 2025 | 47.02 |
| Sep 15, 2025 | 48.05 |
| Sep 12, 2025 | 49.68 |
| Sep 11, 2025 | 49.75 |
| Sep 10, 2025 | 49.72 |
| Sep 9, 2025 | 49.48 |
| Sep 8, 2025 | 48.68 |
| Sep 5, 2025 | 47.89 |
| Sep 4, 2025 | 47.14 |
| Sep 3, 2025 | 46.38 |
| Sep 2, 2025 | 45.57 |
| Aug 29, 2025 | 44.81 |
| Aug 28, 2025 | 44.03 |
| Aug 27, 2025 | 43.22 |
| Aug 26, 2025 | 42.39 |
| Aug 25, 2025 | 41.49 |
| Aug 22, 2025 | 40.61 |
| Aug 21, 2025 | 39.67 |
| Aug 20, 2025 | 38.85 |
| Aug 19, 2025 | 37.95 |
| Aug 18, 2025 | 37.10 |
| Aug 15, 2025 | 36.16 |
| Aug 14, 2025 | 35.38 |
| Aug 13, 2025 | 34.45 |
| Aug 12, 2025 | 33.48 |
| Aug 11, 2025 | 32.53 |
| Aug 8, 2025 | 31.57 |
| Aug 7, 2025 | 30.74 |
| Aug 6, 2025 | 30.08 |
| Aug 5, 2025 | 29.45 |
| Aug 4, 2025 | 28.94 |
| Aug 1, 2025 | 28.46 |
| Jul 31, 2025 | 27.89 |
| Jul 30, 2025 | 27.36 |
| Jul 29, 2025 | 26.83 |
| Jul 28, 2025 | 26.35 |
| Jul 25, 2025 | 25.81 |
| Jul 24, 2025 | 25.20 |
| Jul 23, 2025 | 24.52 |
| Jul 22, 2025 | 23.87 |
| Jul 21, 2025 | 23.23 |
| Jul 18, 2025 | 22.61 |
| Jul 17, 2025 | 21.92 |
| Jul 16, 2025 | 21.24 |
| Jul 15, 2025 | 20.48 |
| Jul 14, 2025 | 19.82 |
| Jul 11, 2025 | 19.15 |
| Jul 10, 2025 | 18.50 |
| Jul 9, 2025 | 17.74 |
| Jul 8, 2025 | 16.56 |
| Jul 7, 2025 | 14.47 |
| Jul 3, 2025 | 12.48 |
| Jul 2, 2025 | 9.92 |
| Jul 1, 2025 | 8.88 |
| Jun 30, 2025 | 8.11 |
| Jun 27, 2025 | 7.61 |
| Jun 26, 2025 | 7.66 |
| Jun 25, 2025 | 7.75 |
| Jun 24, 2025 | 7.82 |
| Jun 23, 2025 | 7.88 |
| Jun 20, 2025 | 7.96 |
| Jun 18, 2025 | 8.05 |
| Jun 17, 2025 | 8.09 |
| Jun 16, 2025 | 8.19 |
| Jun 13, 2025 | 8.29 |
| Jun 12, 2025 | 8.33 |
| Jun 11, 2025 | 8.43 |
| Jun 10, 2025 | 8.52 |
| Jun 9, 2025 | 8.53 |
| Jun 6, 2025 | 8.55 |
| Jun 5, 2025 | 8.55 |
| Jun 4, 2025 | 8.51 |
| Jun 3, 2025 | 8.27 |
| Jun 2, 2025 | 8.15 |
| May 30, 2025 | 7.99 |
| May 29, 2025 | 7.80 |
| May 28, 2025 | 7.69 |
| May 23, 2025 | 7.59 |
| May 22, 2025 | 7.58 |
| May 21, 2025 | 7.56 |
| May 20, 2025 | 7.55 |
| May 19, 2025 | 7.55 |
| May 16, 2025 | 7.62 |
| May 15, 2025 | 7.59 |
| May 14, 2025 | 7.57 |
| May 13, 2025 | 7.56 |
| May 12, 2025 | 7.52 |
| May 9, 2025 | 7.48 |
| May 8, 2025 | 7.46 |
| May 7, 2025 | 7.45 |
| May 6, 2025 | 7.43 |
| May 5, 2025 | 7.41 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 7.38 |
| Apr 30, 2025 | 7.38 |
| Apr 29, 2025 | 7.36 |
| Apr 28, 2025 | 7.32 |
| Apr 25, 2025 | 7.29 |
| Apr 23, 2025 | 7.25 |
| Apr 22, 2025 | 7.24 |
| Apr 10, 2025 | 7.23 |
| Apr 9, 2025 | 7.19 |
| Apr 8, 2025 | 7.17 |
| Apr 7, 2025 | 7.16 |
| Apr 3, 2025 | 7.14 |
| Apr 2, 2025 | 7.08 |
| Mar 31, 2025 | 7.06 |
| Mar 28, 2025 | 7.00 |
| Mar 27, 2025 | 6.96 |
| Mar 26, 2025 | 6.96 |
| Mar 24, 2025 | 6.95 |
| Mar 21, 2025 | 6.90 |
| Mar 20, 2025 | 6.92 |
| Mar 19, 2025 | 6.87 |
| Mar 18, 2025 | 6.83 |
| Mar 17, 2025 | 6.86 |
| Mar 14, 2025 | 6.81 |
| Mar 13, 2025 | 6.74 |
| Mar 12, 2025 | 6.75 |
| Mar 11, 2025 | 6.78 |
| Mar 10, 2025 | 6.75 |
| Mar 6, 2025 | 6.84 |
| Mar 5, 2025 | 6.92 |
| Mar 4, 2025 | 6.95 |
| Mar 3, 2025 | 7.07 |
| Feb 27, 2025 | 7.18 |
| Feb 25, 2025 | 7.23 |
| Feb 24, 2025 | 7.28 |
| Feb 21, 2025 | 7.27 |
| Feb 20, 2025 | 7.28 |
| Feb 19, 2025 | 7.29 |
| Feb 18, 2025 | 7.29 |
| Feb 14, 2025 | 7.30 |
| Feb 13, 2025 | 7.32 |
| Feb 12, 2025 | 7.29 |
| Feb 11, 2025 | 7.29 |
| Feb 10, 2025 | 7.31 |
| Feb 7, 2025 | 7.30 |
| Feb 6, 2025 | 7.29 |
| Feb 5, 2025 | 7.30 |
| Feb 4, 2025 | 7.23 |
| Feb 3, 2025 | 7.21 |
| Jan 31, 2025 | 7.13 |
| Jan 30, 2025 | 7.07 |
| Jan 29, 2025 | 7.02 |
| Jan 28, 2025 | 6.98 |
| Jan 24, 2025 | 6.94 |
| Jan 23, 2025 | 6.86 |
| Jan 22, 2025 | 6.78 |
| Jan 21, 2025 | 6.70 |
| Jan 17, 2025 | 6.65 |
| Jan 16, 2025 | 6.59 |
| Jan 15, 2025 | 6.51 |
| Jan 14, 2025 | 6.57 |
| Jan 13, 2025 | 6.61 |
| Jan 10, 2025 | 6.62 |
| Jan 8, 2025 | 6.68 |
| Jan 7, 2025 | 6.74 |
| Jan 6, 2025 | 6.83 |
| Jan 3, 2025 | 6.91 |
| Jan 2, 2025 | 6.94 |
| Dec 31, 2024 | 7.01 |
| Dec 30, 2024 | 7.04 |
| Dec 27, 2024 | 7.12 |
| Dec 26, 2024 | 7.18 |
| Dec 24, 2024 | 7.25 |
| Dec 23, 2024 | 7.31 |
| Dec 20, 2024 | 7.36 |
| Dec 19, 2024 | 7.39 |
| Dec 18, 2024 | 7.45 |
| Dec 17, 2024 | 7.55 |
| Dec 16, 2024 | 7.58 |
| Dec 13, 2024 | 7.57 |
| Dec 12, 2024 | 7.62 |
| Dec 11, 2024 | 7.61 |
| Dec 10, 2024 | 7.60 |
| Dec 9, 2024 | 7.67 |
| Dec 6, 2024 | 7.75 |
| Dec 5, 2024 | 7.81 |
| Dec 3, 2024 | 7.88 |
| Dec 2, 2024 | 7.95 |
| Nov 29, 2024 | 8.00 |
| Nov 25, 2024 | 8.08 |
| Nov 22, 2024 | 8.18 |
| Nov 21, 2024 | 8.27 |
| Nov 18, 2024 | 8.34 |
| Nov 15, 2024 | 8.37 |
| Nov 14, 2024 | 8.46 |
| Nov 12, 2024 | 8.53 |
| Nov 11, 2024 | 8.62 |
| Nov 8, 2024 | 8.76 |
| Nov 6, 2024 | 8.87 |
| Nov 1, 2024 | 9.03 |
| Oct 30, 2024 | 9.17 |
| Oct 29, 2024 | 9.31 |
| Oct 25, 2024 | 9.45 |
| Oct 21, 2024 | 9.60 |
| Oct 18, 2024 | 9.77 |
| Oct 17, 2024 | 9.95 |
| Oct 16, 2024 | 10.10 |
| Oct 15, 2024 | 10.26 |
| Oct 14, 2024 | 10.47 |
| Oct 9, 2024 | 10.66 |
| Oct 7, 2024 | 10.74 |
| Oct 1, 2024 | 10.81 |
| Sep 30, 2024 | 10.91 |
| Sep 26, 2024 | 10.96 |
| Sep 23, 2024 | 11.05 |
| Sep 19, 2024 | 11.05 |
| Sep 18, 2024 | 11.05 |
| Sep 13, 2024 | 11.13 |
| Sep 11, 2024 | 11.18 |
| Sep 6, 2024 | 11.22 |
| Sep 5, 2024 | 11.22 |
| Aug 27, 2024 | 11.26 |
| Aug 26, 2024 | 11.31 |
| Aug 21, 2024 | 11.29 |
| Aug 20, 2024 | 11.38 |
| Aug 16, 2024 | 11.41 |
| Aug 14, 2024 | 11.47 |
| Aug 12, 2024 | 11.52 |
| Aug 9, 2024 | 11.56 |
| Aug 8, 2024 | 11.60 |
| Aug 6, 2024 | 11.60 |
| Aug 5, 2024 | 11.63 |
| Jul 29, 2024 | 11.66 |
| Jul 25, 2024 | 11.70 |
| Jul 24, 2024 | 11.76 |
| Jul 22, 2024 | 11.84 |
| Jul 18, 2024 | 11.92 |
| Jul 17, 2024 | 11.95 |
| Jul 16, 2024 | 12.03 |
| Jul 15, 2024 | 12.07 |
| Jul 12, 2024 | 12.11 |
| Jul 11, 2024 | 12.19 |
| Jul 10, 2024 | 12.25 |
| Jul 9, 2024 | 12.35 |
| Jul 5, 2024 | 12.45 |
| Jul 1, 2024 | 12.58 |
| Jun 28, 2024 | 12.67 |
| Jun 18, 2024 | 12.75 |
| Jun 14, 2024 | 12.82 |
| Jun 13, 2024 | 12.87 |
| Jun 11, 2024 | 12.93 |
| Jun 7, 2024 | 13.02 |
| Jun 6, 2024 | 13.08 |
| Jun 5, 2024 | 13.17 |
| Jun 3, 2024 | 13.25 |
| May 31, 2024 | 13.31 |
| May 28, 2024 | 13.37 |
| May 24, 2024 | 13.44 |
| May 23, 2024 | 13.46 |
| May 21, 2024 | 13.53 |
| May 20, 2024 | 13.54 |
| May 17, 2024 | 13.60 |
| May 15, 2024 | 13.65 |
| May 10, 2024 | 13.69 |
| May 9, 2024 | 13.70 |
| May 8, 2024 | 13.74 |
| May 6, 2024 | 13.76 |
| May 3, 2024 | 13.75 |
| May 1, 2024 | 13.72 |
| Apr 30, 2024 | 13.82 |
| Apr 26, 2024 | 13.92 |
| Apr 25, 2024 | 13.98 |
| Apr 24, 2024 | 13.98 |
| Apr 23, 2024 | 14.02 |
| Apr 22, 2024 | 14.06 |
| Apr 19, 2024 | 14.10 |
| Apr 18, 2024 | 14.09 |
| Apr 17, 2024 | 14.09 |
| Apr 16, 2024 | 14.14 |
| Apr 15, 2024 | 14.18 |
| Apr 12, 2024 | 14.26 |
| Apr 11, 2024 | 14.30 |
| Apr 10, 2024 | 14.39 |
| Apr 9, 2024 | 14.44 |
| Apr 5, 2024 | 14.48 |
| Apr 2, 2024 | 14.51 |
| Apr 1, 2024 | 14.58 |
| Mar 28, 2024 | 14.68 |
| Mar 27, 2024 | 14.72 |
| Mar 26, 2024 | 14.77 |
| Mar 25, 2024 | 14.73 |
| Mar 22, 2024 | 14.70 |
| Mar 21, 2024 | 14.79 |
| Mar 20, 2024 | 14.87 |
| Mar 19, 2024 | 14.86 |
| Mar 18, 2024 | 14.77 |
| Mar 15, 2024 | 14.76 |
| Mar 14, 2024 | 14.76 |
| Mar 13, 2024 | 14.71 |
| Mar 12, 2024 | 14.67 |
| Mar 11, 2024 | 14.63 |
| Mar 8, 2024 | 14.56 |
| Mar 7, 2024 | 14.58 |
| Mar 6, 2024 | 14.53 |
| Mar 5, 2024 | 14.48 |
| Mar 4, 2024 | 14.47 |
| Mar 1, 2024 | 14.47 |
| Feb 29, 2024 | 14.46 |
| Feb 28, 2024 | 14.43 |
| Feb 27, 2024 | 14.36 |
| Feb 26, 2024 | 14.33 |
| Feb 22, 2024 | 14.28 |
| Feb 21, 2024 | 14.18 |
| Feb 20, 2024 | 14.17 |
| Feb 16, 2024 | 14.10 |
| Feb 14, 2024 | 14.06 |
| Feb 12, 2024 | 14.04 |
| Feb 7, 2024 | 14.02 |
| Feb 6, 2024 | 14.04 |
| Feb 5, 2024 | 13.99 |
| Feb 2, 2024 | 13.93 |
| Feb 1, 2024 | 13.85 |
| Jan 31, 2024 | 13.79 |
| Jan 26, 2024 | 13.76 |
| Jan 24, 2024 | 13.70 |
| Jan 23, 2024 | 13.67 |
| Jan 22, 2024 | 13.61 |
| Jan 19, 2024 | 13.56 |
| Jan 18, 2024 | 13.49 |
| Jan 17, 2024 | 13.42 |
| Jan 16, 2024 | 13.34 |
| Jan 12, 2024 | 13.24 |
| Jan 11, 2024 | 13.18 |
| Jan 10, 2024 | 13.08 |
| Jan 9, 2024 | 13.01 |
| Jan 8, 2024 | 12.95 |
| Jan 5, 2024 | 12.83 |
| Jan 4, 2024 | 12.77 |
| Jan 3, 2024 | 12.73 |
| Jan 2, 2024 | 12.64 |
| Dec 29, 2023 | 12.66 |
| Dec 28, 2023 | 12.67 |
| Dec 27, 2023 | 12.55 |
| Dec 26, 2023 | 12.49 |
| Dec 22, 2023 | 12.50 |
| Dec 21, 2023 | 12.53 |
| Dec 20, 2023 | 12.54 |
| Dec 19, 2023 | 12.55 |
| Dec 18, 2023 | 12.52 |
| Dec 15, 2023 | 12.59 |
| Dec 14, 2023 | 12.57 |
| Dec 13, 2023 | 12.61 |
| Dec 12, 2023 | 12.53 |
| Dec 11, 2023 | 12.55 |
| Dec 8, 2023 | 12.58 |
| Dec 7, 2023 | 12.61 |
| Dec 6, 2023 | 12.68 |
| Dec 5, 2023 | 12.65 |
| Dec 4, 2023 | 12.63 |
| Dec 1, 2023 | 12.62 |
| Nov 30, 2023 | 12.77 |
| Nov 29, 2023 | 12.81 |
| Nov 27, 2023 | 12.98 |
| Nov 22, 2023 | 13.10 |
| Nov 20, 2023 | 13.30 |
| Nov 17, 2023 | 13.44 |
| Nov 16, 2023 | 13.65 |
| Nov 15, 2023 | 13.79 |
| Nov 14, 2023 | 13.93 |
| Nov 10, 2023 | 14.16 |
| Nov 9, 2023 | 14.22 |
| Nov 8, 2023 | 14.30 |
| Nov 6, 2023 | 14.29 |
| Nov 3, 2023 | 14.31 |
| Nov 2, 2023 | 14.29 |
| Oct 31, 2023 | 14.30 |
| Oct 30, 2023 | 14.36 |
| Oct 27, 2023 | 14.41 |
| Oct 26, 2023 | 14.44 |
| Oct 25, 2023 | 14.58 |
| Oct 24, 2023 | 14.56 |
| Oct 23, 2023 | 14.68 |
| Oct 19, 2023 | 14.70 |
| Oct 18, 2023 | 14.78 |
| Oct 16, 2023 | 14.82 |
| Oct 11, 2023 | 14.85 |
| Oct 10, 2023 | 14.85 |
| Oct 9, 2023 | 14.86 |
| Oct 6, 2023 | 14.96 |
| Oct 5, 2023 | 15.11 |
| Oct 4, 2023 | 15.23 |
| Oct 3, 2023 | 15.31 |
| Oct 2, 2023 | 15.28 |
| Sep 29, 2023 | 15.34 |
| Sep 28, 2023 | 15.46 |
| Sep 27, 2023 | 15.58 |
| Sep 26, 2023 | 15.68 |
| Sep 22, 2023 | 15.85 |
| Sep 21, 2023 | 15.91 |
| Sep 20, 2023 | 15.80 |
| Sep 13, 2023 | 15.97 |
| Sep 11, 2023 | 15.97 |
| Sep 8, 2023 | 16.03 |
| Sep 6, 2023 | 16.04 |
| Sep 5, 2023 | 16.15 |
| Sep 1, 2023 | 16.13 |
| Aug 31, 2023 | 16.09 |
| Aug 30, 2023 | 16.22 |
| Aug 29, 2023 | 16.45 |
| Aug 28, 2023 | 16.55 |
| Aug 25, 2023 | 16.44 |
| Aug 23, 2023 | 16.37 |
| Aug 22, 2023 | 16.31 |
| Aug 21, 2023 | 16.15 |
| Aug 17, 2023 | 15.93 |
| Aug 16, 2023 | 15.81 |
| Aug 15, 2023 | 15.62 |
| Aug 14, 2023 | 15.44 |
| Aug 11, 2023 | 15.27 |
| Aug 10, 2023 | 14.95 |
| Aug 9, 2023 | 14.87 |
| Aug 7, 2023 | 14.75 |
| Aug 4, 2023 | 14.78 |
| Aug 2, 2023 | 14.74 |
| Aug 1, 2023 | 14.78 |
| Jul 31, 2023 | 14.77 |
| Jul 28, 2023 | 14.87 |
| Jul 27, 2023 | 14.97 |
| Jul 26, 2023 | 14.99 |
| Jul 25, 2023 | 14.99 |
| Jul 24, 2023 | 15.14 |
| Jul 21, 2023 | 15.21 |
| Jul 20, 2023 | 15.25 |
| Jul 19, 2023 | 15.35 |
| Jul 18, 2023 | 15.33 |
| Jul 17, 2023 | 15.35 |
| Jul 14, 2023 | 15.51 |
| Jul 13, 2023 | 15.47 |
| Jul 12, 2023 | 15.34 |
| Jul 11, 2023 | 15.20 |
| Jul 7, 2023 | 15.14 |
| Jul 6, 2023 | 15.10 |
| Jul 5, 2023 | 15.30 |
| Jul 3, 2023 | 15.30 |
| Jun 30, 2023 | 15.28 |
| Jun 29, 2023 | 15.25 |
| Jun 28, 2023 | 15.23 |
| Jun 27, 2023 | 15.11 |
| Jun 26, 2023 | 15.11 |
| Jun 23, 2023 | 15.34 |
| Jun 21, 2023 | 15.34 |
| Jun 20, 2023 | 15.46 |
| Jun 14, 2023 | 15.58 |
| Jun 13, 2023 | 15.66 |
| Jun 5, 2023 | 15.70 |
| Jun 2, 2023 | 15.86 |
| Jun 1, 2023 | 16.02 |
| May 31, 2023 | 16.07 |
| May 30, 2023 | 16.03 |
| May 25, 2023 | 16.09 |
| May 24, 2023 | 16.15 |
| May 22, 2023 | 16.30 |
| May 19, 2023 | 16.40 |
| May 18, 2023 | 16.53 |
| May 17, 2023 | 16.60 |
| May 15, 2023 | 16.78 |
| May 12, 2023 | 16.94 |
| May 11, 2023 | 17.24 |
| May 10, 2023 | 17.41 |
| May 9, 2023 | 17.44 |
| May 8, 2023 | 17.48 |
| May 5, 2023 | 17.56 |
| May 4, 2023 | 17.60 |
| May 3, 2023 | 17.67 |
| May 2, 2023 | 17.68 |
| Apr 28, 2023 | 17.72 |
| Apr 27, 2023 | 17.62 |
| Apr 25, 2023 | 17.52 |
| Apr 24, 2023 | 17.52 |
| Apr 21, 2023 | 17.46 |
| Apr 20, 2023 | 17.40 |
| Apr 19, 2023 | 17.28 |
| Apr 18, 2023 | 17.20 |
| Apr 17, 2023 | 17.08 |
| Apr 12, 2023 | 17.08 |
| Apr 11, 2023 | 17.02 |
| Apr 10, 2023 | 16.92 |
| Apr 6, 2023 | 17.08 |
| Apr 5, 2023 | 17.23 |
| Apr 4, 2023 | 17.39 |
| Apr 3, 2023 | 17.40 |
| Mar 31, 2023 | 17.42 |
| Mar 30, 2023 | 17.36 |
| Mar 24, 2023 | 17.34 |
| Mar 23, 2023 | 17.28 |
| Mar 22, 2023 | 17.24 |
| Mar 21, 2023 | 17.20 |
| Mar 20, 2023 | 17.18 |
| Mar 16, 2023 | 17.42 |
| Mar 15, 2023 | 17.33 |
| Mar 14, 2023 | 17.43 |
| Mar 13, 2023 | 17.52 |
| Mar 10, 2023 | 17.50 |
| Mar 9, 2023 | 17.48 |
| Mar 8, 2023 | 17.39 |
| Mar 7, 2023 | 17.37 |
| Mar 6, 2023 | 17.25 |
| Mar 3, 2023 | 17.13 |
| Mar 2, 2023 | 17.07 |
| Feb 23, 2023 | 17.01 |
| Feb 22, 2023 | 17.01 |
| Feb 16, 2023 | 16.99 |
| Feb 15, 2023 | 16.87 |
| Feb 13, 2023 | 16.88 |
| Feb 3, 2023 | 17.13 |
| Jan 31, 2023 | 17.05 |
| Jan 30, 2023 | 16.99 |
| Jan 27, 2023 | 16.99 |
| Jan 24, 2023 | 17.07 |
| Jan 18, 2023 | 17.27 |
| Jan 17, 2023 | 17.39 |
| Jan 4, 2023 | 17.72 |
| Jan 3, 2023 | 18.04 |
| Dec 23, 2022 | 18.36 |
| Dec 20, 2022 | 18.69 |
| Dec 19, 2022 | 19.01 |
| Dec 15, 2022 | 19.33 |
| Dec 13, 2022 | 19.74 |
| Dec 9, 2022 | 20.04 |
| Dec 7, 2022 | 20.41 |
| Dec 6, 2022 | 20.88 |
| Dec 5, 2022 | 21.34 |
| Dec 2, 2022 | 21.87 |
| Nov 30, 2022 | 22.06 |
| Nov 28, 2022 | 22.44 |
| Nov 23, 2022 | 23.07 |
| Nov 22, 2022 | 23.64 |
| Nov 18, 2022 | 24.11 |
| Nov 16, 2022 | 24.58 |
| Nov 14, 2022 | 24.83 |
| Nov 11, 2022 | 25.38 |
| Nov 9, 2022 | 25.93 |
| Nov 4, 2022 | 26.34 |
| Nov 3, 2022 | 26.81 |
| Nov 2, 2022 | 27.28 |
| Oct 31, 2022 | 27.76 |
| Oct 28, 2022 | 28.21 |
| Oct 26, 2022 | 28.69 |
| Oct 25, 2022 | 28.98 |
| Oct 21, 2022 | 29.50 |
| Oct 20, 2022 | 29.85 |
| Oct 14, 2022 | 30.35 |
| Oct 11, 2022 | 30.97 |
| Oct 10, 2022 | 31.56 |
| Oct 5, 2022 | 32.09 |
| Sep 30, 2022 | 32.75 |
| Sep 29, 2022 | 33.27 |
| Sep 23, 2022 | 33.85 |
| Sep 16, 2022 | 34.37 |
| Sep 15, 2022 | 35.07 |
| Sep 13, 2022 | 35.75 |
| Sep 12, 2022 | 36.47 |
| Sep 7, 2022 | 37.21 |
| Sep 2, 2022 | 37.67 |
| Aug 29, 2022 | 37.98 |
| Aug 26, 2022 | 38.50 |
| Aug 25, 2022 | 38.97 |
| Aug 24, 2022 | 39.29 |
| Aug 22, 2022 | 39.71 |
| Aug 19, 2022 | 40.27 |
| Aug 18, 2022 | 40.58 |
| Aug 17, 2022 | 40.95 |
| Aug 16, 2022 | 41.34 |
| Aug 15, 2022 | 41.72 |
| Aug 11, 2022 | 42.09 |
| Aug 9, 2022 | 42.45 |
| Aug 8, 2022 | 42.94 |
| Aug 4, 2022 | 43.13 |
| Aug 3, 2022 | 43.53 |
| Aug 2, 2022 | 43.70 |
| Aug 1, 2022 | 43.78 |
| Jul 29, 2022 | 43.88 |
| Jul 28, 2022 | 44.11 |
| Jul 27, 2022 | 44.17 |
| Jul 25, 2022 | 44.59 |
| Jul 22, 2022 | 44.79 |
| Jul 21, 2022 | 45.12 |
| Jul 20, 2022 | 45.45 |
| Jul 19, 2022 | 45.78 |
| Jul 15, 2022 | 46.36 |
| Jul 12, 2022 | 46.68 |
| Jul 11, 2022 | 46.88 |
| Jul 7, 2022 | 47.24 |
| Jul 6, 2022 | 47.53 |
| Jul 5, 2022 | 47.93 |
| Jun 29, 2022 | 48.42 |
| Jun 28, 2022 | 48.99 |
| Jun 24, 2022 | 49.53 |
| Jun 23, 2022 | 50.05 |
| Jun 21, 2022 | 50.47 |
| Jun 16, 2022 | 51.12 |
| Jun 15, 2022 | 51.42 |
| Jun 14, 2022 | 51.79 |
| Jun 13, 2022 | 52.25 |
| Jun 10, 2022 | 52.81 |
| Jun 9, 2022 | 53.17 |
| Jun 8, 2022 | 53.70 |
| Jun 7, 2022 | 53.94 |
| Jun 6, 2022 | 54.24 |
| Jun 3, 2022 | 54.10 |
| Jun 2, 2022 | 53.78 |
| Jun 1, 2022 | 53.62 |
| May 27, 2022 | 53.50 |
| May 25, 2022 | 53.58 |
| May 24, 2022 | 53.58 |
| May 23, 2022 | 53.48 |
| May 19, 2022 | 53.22 |
| May 18, 2022 | 52.98 |
| May 16, 2022 | 52.58 |
| May 13, 2022 | 51.95 |
| May 12, 2022 | 51.99 |
| May 10, 2022 | 51.72 |
| May 9, 2022 | 51.50 |
| May 6, 2022 | 51.21 |
| May 3, 2022 | 50.90 |
| Apr 29, 2022 | 50.74 |
| Apr 28, 2022 | 50.74 |
| Apr 27, 2022 | 51.06 |
| Apr 25, 2022 | 50.86 |
| Apr 22, 2022 | 51.26 |
| Apr 21, 2022 | 51.68 |
| Apr 20, 2022 | 52.08 |
| Apr 19, 2022 | 52.56 |
| Apr 18, 2022 | 53.42 |
| Apr 14, 2022 | 53.74 |
| Apr 12, 2022 | 53.87 |
| Apr 11, 2022 | 53.92 |
| Apr 8, 2022 | 53.99 |
| Apr 7, 2022 | 54.03 |
| Apr 5, 2022 | 54.03 |
| Apr 4, 2022 | 54.06 |
| Apr 1, 2022 | 54.21 |
| Mar 31, 2022 | 54.31 |
| Mar 30, 2022 | 54.42 |
| Mar 29, 2022 | 54.42 |
| Mar 28, 2022 | 54.31 |
| Mar 25, 2022 | 54.20 |
| Mar 24, 2022 | 54.07 |
| Mar 23, 2022 | 53.98 |
| Mar 22, 2022 | 53.92 |
| Mar 21, 2022 | 53.61 |
| Mar 18, 2022 | 53.51 |
| Mar 17, 2022 | 53.34 |
| Mar 16, 2022 | 53.22 |
| Mar 15, 2022 | 53.16 |
| Mar 14, 2022 | 53.11 |
| Mar 11, 2022 | 53.14 |
| Mar 10, 2022 | 53.40 |
| Mar 9, 2022 | 53.74 |
| Mar 8, 2022 | 54.26 |
| Mar 3, 2022 | 54.98 |
| Mar 2, 2022 | 55.50 |
| Mar 1, 2022 | 56.04 |
| Feb 28, 2022 | 56.66 |
| Feb 25, 2022 | 57.38 |
| Feb 22, 2022 | 58.14 |
| Feb 16, 2022 | 58.88 |
| Feb 15, 2022 | 59.58 |
| Feb 14, 2022 | 60.56 |
| Feb 11, 2022 | 61.47 |
| Feb 10, 2022 | 61.95 |
| Feb 3, 2022 | 62.34 |
| Feb 2, 2022 | 62.98 |
| Feb 1, 2022 | 63.65 |
| Jan 31, 2022 | 64.38 |
| Jan 27, 2022 | 65.08 |
| Jan 26, 2022 | 65.48 |
| Jan 24, 2022 | 65.78 |
| Jan 21, 2022 | 66.48 |
| Jan 20, 2022 | 66.74 |
| Jan 19, 2022 | 66.86 |
| Jan 18, 2022 | 67.00 |
| Jan 14, 2022 | 66.90 |
| Jan 13, 2022 | 66.96 |
| Jan 12, 2022 | 67.16 |
| Jan 10, 2022 | 67.50 |
| Jan 7, 2022 | 67.94 |
| Jan 6, 2022 | 68.27 |
| Jan 5, 2022 | 68.32 |
| Jan 4, 2022 | 68.11 |
| Jan 3, 2022 | 68.40 |
| Dec 30, 2021 | 68.65 |
| Dec 29, 2021 | 69.07 |
| Dec 28, 2021 | 69.47 |
| Dec 27, 2021 | 69.80 |
| Dec 23, 2021 | 70.25 |
| Dec 22, 2021 | 70.68 |
| Dec 21, 2021 | 71.44 |
| Dec 20, 2021 | 71.87 |
| Dec 17, 2021 | 72.45 |
| Dec 16, 2021 | 73.26 |
| Dec 15, 2021 | 73.96 |
| Dec 14, 2021 | 74.25 |
| Dec 10, 2021 | 74.89 |
| Dec 9, 2021 | 75.43 |
| Dec 8, 2021 | 75.69 |
| Dec 7, 2021 | 75.87 |
| Dec 6, 2021 | 75.85 |
| Dec 3, 2021 | 75.65 |
| Dec 2, 2021 | 76.20 |
| Dec 1, 2021 | 76.68 |
| Nov 29, 2021 | 76.55 |
| Nov 26, 2021 | 76.21 |
| Nov 24, 2021 | 75.59 |
| Nov 23, 2021 | 75.04 |
| Nov 22, 2021 | 74.55 |
| Nov 19, 2021 | 74.29 |
| Nov 18, 2021 | 73.92 |
| Nov 17, 2021 | 73.52 |
| Nov 16, 2021 | 73.36 |
| Nov 15, 2021 | 73.24 |
| Nov 12, 2021 | 73.04 |
| Nov 11, 2021 | 72.46 |
| Nov 10, 2021 | 71.78 |
| Nov 9, 2021 | 70.94 |
| Nov 8, 2021 | 69.97 |
| Nov 5, 2021 | 69.01 |
| Nov 3, 2021 | 68.11 |
| Nov 2, 2021 | 67.23 |
| Nov 1, 2021 | 66.25 |
| Oct 29, 2021 | 65.37 |
| Oct 28, 2021 | 64.60 |
| Oct 27, 2021 | 63.85 |
| Oct 26, 2021 | 63.01 |
| Oct 25, 2021 | 62.01 |
| Oct 22, 2021 | 60.97 |
| Oct 21, 2021 | 59.89 |
| Oct 20, 2021 | 58.80 |
| Oct 19, 2021 | 58.00 |
| Oct 18, 2021 | 57.48 |
| Oct 15, 2021 | 56.40 |
| Oct 13, 2021 | 55.28 |
| Oct 12, 2021 | 53.94 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 51.19 |
| Oct 7, 2021 | 49.66 |
| Oct 6, 2021 | 48.05 |
| Oct 5, 2021 | 46.19 |
| Oct 4, 2021 | 44.76 |
| Oct 1, 2021 | 43.08 |
| Sep 30, 2021 | 41.21 |
| Sep 29, 2021 | 39.43 |
| Sep 28, 2021 | 38.07 |
| Sep 27, 2021 | 36.26 |
| Sep 24, 2021 | 34.46 |
| Sep 23, 2021 | 32.97 |
| Sep 22, 2021 | 31.49 |
| Sep 21, 2021 | 30.24 |
| Sep 20, 2021 | 29.14 |
| Sep 17, 2021 | 27.28 |
| Sep 16, 2021 | 25.49 |
| Sep 15, 2021 | 24.32 |
| Sep 14, 2021 | 23.35 |
| Sep 13, 2021 | 22.60 |
| Sep 9, 2021 | 21.75 |
| Sep 8, 2021 | 20.83 |
| Sep 7, 2021 | 19.93 |
| Sep 3, 2021 | 19.16 |
| Sep 2, 2021 | 18.21 |
| Sep 1, 2021 | 17.27 |
| Aug 31, 2021 | 16.29 |
| Aug 30, 2021 | 15.53 |
| Aug 27, 2021 | 14.83 |
| Aug 25, 2021 | 14.31 |
| Aug 24, 2021 | 13.93 |
| Aug 23, 2021 | 13.54 |
| Aug 20, 2021 | 13.20 |
| Aug 19, 2021 | 12.84 |
| Aug 18, 2021 | 12.41 |
| Aug 17, 2021 | 12.10 |
| Aug 16, 2021 | 11.77 |
| Aug 13, 2021 | 11.52 |
| Aug 12, 2021 | 11.11 |
| Aug 11, 2021 | 10.68 |
| Aug 10, 2021 | 10.32 |
| Aug 9, 2021 | 10.22 |
| Aug 5, 2021 | 10.02 |
| Aug 4, 2021 | 9.92 |
| Aug 3, 2021 | 9.73 |
| Aug 2, 2021 | 9.45 |
| Jul 30, 2021 | 9.56 |
| Jul 29, 2021 | 9.46 |
| Jul 28, 2021 | 9.48 |
| Jul 27, 2021 | 9.53 |
| Jul 26, 2021 | 9.58 |
| Jul 23, 2021 | 9.84 |
| Jul 22, 2021 | 10.97 |
| Jul 21, 2021 | 12.05 |
| Jul 16, 2021 | 16.78 |
| Jul 15, 2021 | 19.68 |
| Jul 14, 2021 | 22.35 |
| Jul 13, 2021 | 24.98 |
| Jul 12, 2021 | 27.66 |
| Jul 6, 2021 | 30.44 |
| Jul 2, 2021 | 33.34 |
| Jul 1, 2021 | 36.52 |
| Jun 30, 2021 | 39.68 |
| Jun 29, 2021 | 42.82 |
| Jun 28, 2021 | 46.62 |
| Jun 25, 2021 | 51.70 |
| Jun 24, 2021 | 57.71 |
| Jun 22, 2021 | 63.87 |
| Jun 21, 2021 | 68.52 |
| Jun 17, 2021 | 71.42 |
| Jun 15, 2021 | 76.41 |
| Jun 14, 2021 | 79.29 |
| Jun 11, 2021 | 82.35 |
| Jun 10, 2021 | 86.24 |
| Jun 9, 2021 | 88.91 |
| Jun 8, 2021 | 91.98 |
| Jun 7, 2021 | 95.93 |
| Jun 4, 2021 | 99.95 |
| Jun 3, 2021 | 103.98 |
| Jun 2, 2021 | 107.02 |
| Jun 1, 2021 | 109.95 |
| May 28, 2021 | 113.02 |
| May 27, 2021 | 117.57 |
| May 26, 2021 | 121.32 |
| May 25, 2021 | 124.73 |
| May 24, 2021 | 128.52 |
| May 21, 2021 | 131.54 |
| May 20, 2021 | 135.90 |
| May 19, 2021 | 139.28 |
| May 18, 2021 | 143.97 |
| May 17, 2021 | 149.32 |
| May 14, 2021 | 155.24 |
| May 13, 2021 | 161.20 |
| May 12, 2021 | 167.20 |
| May 11, 2021 | 173.51 |
| May 10, 2021 | 178.89 |
| May 6, 2021 | 185.39 |
| May 5, 2021 | 193.25 |
| May 4, 2021 | 201.43 |
| May 3, 2021 | 208.14 |
| Apr 30, 2021 | 217.70 |
| Apr 29, 2021 | 229.22 |
| Apr 27, 2021 | 237.44 |
| Apr 26, 2021 | 242.07 |
| Apr 22, 2021 | 241.91 |
| Apr 21, 2021 | 244.34 |
| Apr 19, 2021 | 246.01 |
| Apr 16, 2021 | 247.58 |
| Apr 15, 2021 | 248.54 |
| Apr 14, 2021 | 248.72 |
| Apr 13, 2021 | 248.97 |
| Apr 12, 2021 | 249.04 |
| Apr 9, 2021 | 248.79 |
| Apr 8, 2021 | 247.59 |
| Apr 7, 2021 | 245.51 |
| Apr 6, 2021 | 242.19 |
| Apr 5, 2021 | 237.94 |
| Apr 1, 2021 | 233.21 |
| Mar 31, 2021 | 230.11 |
| Mar 30, 2021 | 228.77 |
| Mar 29, 2021 | 225.26 |
| Mar 26, 2021 | 223.86 |
| Mar 25, 2021 | 222.18 |
| Mar 24, 2021 | 219.53 |
| Mar 23, 2021 | 218.59 |
| Mar 22, 2021 | 216.68 |
| Mar 19, 2021 | 214.19 |
| Mar 18, 2021 | 211.63 |
| Mar 17, 2021 | 208.61 |
| Mar 16, 2021 | 206.93 |
| Mar 15, 2021 | 204.87 |
| Mar 12, 2021 | 202.71 |
| Mar 11, 2021 | 199.56 |
| Mar 10, 2021 | 196.76 |
| Mar 9, 2021 | 194.52 |
| Mar 8, 2021 | 191.31 |
| Mar 5, 2021 | 188.85 |
| Mar 4, 2021 | 185.45 |
| Mar 3, 2021 | 182.89 |
| Mar 2, 2021 | 179.04 |
| Mar 1, 2021 | 174.64 |
| Feb 26, 2021 | 169.46 |
| Feb 25, 2021 | 164.38 |
| Feb 24, 2021 | 159.00 |
| Feb 23, 2021 | 153.64 |
| Feb 22, 2021 | 149.06 |
| Feb 19, 2021 | 143.30 |
| Feb 18, 2021 | 135.94 |
| Feb 17, 2021 | 128.50 |
| Feb 16, 2021 | 122.52 |
| Feb 12, 2021 | 113.46 |
| Feb 11, 2021 | 102.28 |
| Feb 10, 2021 | 93.24 |
| Feb 9, 2021 | 88.19 |
| Feb 8, 2021 | 84.18 |
| Feb 5, 2021 | 79.54 |
| Feb 4, 2021 | 75.83 |
| Feb 3, 2021 | 72.28 |
| Feb 2, 2021 | 69.08 |
| Feb 1, 2021 | 66.56 |
| Jan 29, 2021 | 63.83 |
| Jan 28, 2021 | 61.08 |
| Jan 27, 2021 | 58.65 |
| Jan 26, 2021 | 57.19 |
| Jan 25, 2021 | 56.15 |
| Jan 22, 2021 | 54.92 |
| Jan 21, 2021 | 53.76 |
| Jan 20, 2021 | 52.91 |
| Jan 19, 2021 | 51.96 |
| Jan 15, 2021 | 51.07 |
| Jan 14, 2021 | 50.75 |
| Jan 13, 2021 | 49.83 |
| Jan 12, 2021 | 49.17 |
| Jan 11, 2021 | 48.67 |
| Jan 8, 2021 | 47.67 |
| Jan 7, 2021 | 47.62 |
| Jan 6, 2021 | 47.38 |
| Jan 5, 2021 | 46.77 |
| Jan 4, 2021 | 46.51 |
| Dec 31, 2020 | 46.25 |
| Dec 30, 2020 | 46.75 |
| Dec 29, 2020 | 46.61 |
| Dec 28, 2020 | 46.07 |
| Dec 24, 2020 | 46.77 |
| Dec 23, 2020 | 46.61 |
| Dec 22, 2020 | 46.97 |
| Dec 21, 2020 | 47.23 |
| Dec 17, 2020 | 47.52 |
| Dec 16, 2020 | 47.52 |
| Dec 15, 2020 | 47.29 |
| Dec 14, 2020 | 47.15 |
| Dec 11, 2020 | 46.66 |
| Dec 9, 2020 | 46.47 |
| Dec 8, 2020 | 46.02 |
| Dec 7, 2020 | 45.33 |
| Dec 4, 2020 | 45.26 |
| Dec 3, 2020 | 44.95 |
| Dec 2, 2020 | 44.95 |
| Nov 27, 2020 | 45.04 |
| Nov 25, 2020 | 44.98 |
| Nov 24, 2020 | 45.24 |
| Nov 23, 2020 | 45.27 |
| Nov 20, 2020 | 45.45 |
| Nov 12, 2020 | 45.44 |
| Nov 11, 2020 | 45.22 |
| Nov 6, 2020 | 45.00 |
| Nov 5, 2020 | 44.82 |
| Oct 30, 2020 | 44.83 |
| Oct 29, 2020 | 44.86 |
| Oct 27, 2020 | 45.08 |
| Oct 21, 2020 | 45.21 |
| Oct 19, 2020 | 45.13 |
| Oct 14, 2020 | 45.36 |
| Oct 13, 2020 | 45.54 |
| Oct 5, 2020 | 45.40 |
| Oct 2, 2020 | 45.53 |
| Sep 24, 2020 | 45.35 |
| Sep 9, 2020 | 45.44 |
| Sep 8, 2020 | 45.40 |
| Sep 4, 2020 | 45.20 |
| Sep 2, 2020 | 44.40 |
| Aug 27, 2020 | 44.20 |
| Aug 26, 2020 | 43.82 |
| Aug 25, 2020 | 43.59 |
| Aug 21, 2020 | 43.23 |
| Aug 20, 2020 | 42.39 |
| Aug 19, 2020 | 41.43 |
| Aug 18, 2020 | 40.80 |
| Aug 17, 2020 | 40.52 |
| Aug 14, 2020 | 39.85 |
| Aug 13, 2020 | 38.65 |
| Aug 12, 2020 | 38.13 |
| Aug 11, 2020 | 37.50 |
| Aug 5, 2020 | 36.05 |
| Aug 3, 2020 | 35.17 |
| Jul 31, 2020 | 34.60 |
| Jul 30, 2020 | 33.92 |
| Jul 29, 2020 | 32.64 |
| Jul 27, 2020 | 32.01 |
| Jul 21, 2020 | 31.81 |
| Jul 20, 2020 | 31.33 |
| Jul 17, 2020 | 31.26 |
| Jul 15, 2020 | 30.77 |
| Jul 7, 2020 | 30.80 |
| Jul 6, 2020 | 30.73 |
| Jul 1, 2020 | 30.26 |
| Jun 29, 2020 | 29.75 |
| Jun 26, 2020 | 29.45 |
| Jun 23, 2020 | 28.83 |
| Jun 22, 2020 | 28.44 |
| Jun 19, 2020 | 28.05 |
| Jun 17, 2020 | 27.95 |
| Jun 10, 2020 | 27.95 |
| Jun 5, 2020 | 27.73 |
| May 27, 2020 | 27.73 |
| May 20, 2020 | 27.95 |
| May 18, 2020 | 28.16 |
| May 15, 2020 | 27.95 |
| May 13, 2020 | 27.93 |
| May 8, 2020 | 27.71 |
| May 7, 2020 | 27.62 |
| May 5, 2020 | 27.63 |
| May 4, 2020 | 27.37 |
| May 1, 2020 | 27.61 |
| Apr 30, 2020 | 28.05 |
| Apr 29, 2020 | 28.45 |
| Apr 28, 2020 | 28.69 |
| Apr 27, 2020 | 29.07 |
| Apr 24, 2020 | 29.50 |
| Apr 22, 2020 | 30.07 |
| Apr 17, 2020 | 30.79 |
| Apr 16, 2020 | 31.37 |
| Apr 13, 2020 | 31.91 |
| Apr 9, 2020 | 32.04 |
| Apr 8, 2020 | 32.28 |
| Apr 7, 2020 | 32.62 |
| Apr 1, 2020 | 33.01 |
| Mar 31, 2020 | 33.33 |
| Mar 30, 2020 | 33.41 |
| Mar 23, 2020 | 33.55 |
| Mar 20, 2020 | 34.37 |
| Mar 18, 2020 | 35.12 |
| Mar 17, 2020 | 35.49 |
| Mar 16, 2020 | 35.97 |
| Mar 13, 2020 | 36.78 |
| Mar 11, 2020 | 37.17 |
| Mar 10, 2020 | 37.34 |
| Mar 9, 2020 | 37.51 |
| Mar 6, 2020 | 37.74 |
| Feb 26, 2020 | 37.72 |
| Feb 25, 2020 | 37.72 |
| Feb 24, 2020 | 37.73 |
| Feb 21, 2020 | 37.80 |
| Feb 20, 2020 | 37.92 |
| Feb 19, 2020 | 38.08 |
| Feb 13, 2020 | 38.39 |
| Feb 12, 2020 | 38.76 |
| Feb 10, 2020 | 39.15 |
| Feb 7, 2020 | 39.62 |
| Feb 6, 2020 | 40.09 |
| Feb 5, 2020 | 41.17 |
| Jan 31, 2020 | 42.40 |
| Jan 28, 2020 | 43.29 |
| Jan 22, 2020 | 43.77 |
| Jan 21, 2020 | 44.48 |
| Jan 17, 2020 | 45.60 |
| Jan 16, 2020 | 46.72 |
| Jan 15, 2020 | 47.43 |
| Jan 8, 2020 | 48.86 |
| Jan 6, 2020 | 49.17 |
| Dec 31, 2019 | 49.39 |
| Dec 26, 2019 | 49.40 |
| Dec 24, 2019 | 49.37 |
| Dec 18, 2019 | 48.97 |
| Dec 13, 2019 | 48.38 |
| Dec 12, 2019 | 48.00 |
| Dec 11, 2019 | 48.19 |
| Dec 10, 2019 | 47.57 |
| Dec 9, 2019 | 47.01 |
| Dec 6, 2019 | 46.32 |
| Dec 5, 2019 | 45.60 |
| Dec 4, 2019 | 45.09 |
| Nov 29, 2019 | 44.51 |
| Nov 26, 2019 | 44.23 |
| Nov 22, 2019 | 44.05 |
| Nov 20, 2019 | 43.79 |
| Nov 19, 2019 | 43.25 |
| Nov 18, 2019 | 42.73 |
| Nov 15, 2019 | 42.31 |
| Nov 14, 2019 | 41.83 |
| Nov 13, 2019 | 40.80 |
| Nov 12, 2019 | 39.85 |
| Nov 11, 2019 | 39.22 |
| Nov 8, 2019 | 38.47 |
| Nov 7, 2019 | 37.56 |
| Nov 6, 2019 | 36.84 |
| Oct 31, 2019 | 36.51 |
| Oct 24, 2019 | 36.17 |
| Oct 23, 2019 | 35.69 |
| Oct 18, 2019 | 35.28 |
| Oct 17, 2019 | 34.92 |
| Oct 14, 2019 | 34.49 |
| Oct 9, 2019 | 33.99 |
| Oct 7, 2019 | 33.50 |
| Oct 4, 2019 | 33.00 |
| Oct 1, 2019 | 32.36 |
| Sep 30, 2019 | 31.71 |
| Sep 27, 2019 | 31.01 |
| Sep 26, 2019 | 30.30 |
| Sep 24, 2019 | 29.51 |
| Sep 20, 2019 | 28.22 |
| Sep 19, 2019 | 26.55 |
| Sep 18, 2019 | 25.33 |
| Sep 17, 2019 | 24.53 |
| Sep 16, 2019 | 23.55 |
| Sep 13, 2019 | 22.03 |
| Sep 12, 2019 | 20.79 |
| Sep 11, 2019 | 20.18 |
| Sep 9, 2019 | 18.54 |
| Sep 5, 2019 | 18.03 |
| Sep 4, 2019 | 17.59 |
| Sep 3, 2019 | 17.61 |
| Aug 30, 2019 | 17.40 |
| Aug 29, 2019 | 17.12 |
| Aug 28, 2019 | 16.87 |
| Aug 27, 2019 | 16.43 |
| Aug 26, 2019 | 15.82 |
| Aug 22, 2019 | 15.61 |
| Aug 19, 2019 | 15.40 |
| Aug 16, 2019 | 15.27 |
| Aug 13, 2019 | 15.15 |
| Jul 31, 2019 | 14.95 |
| Jul 29, 2019 | 14.86 |
| Jul 26, 2019 | 14.81 |
| Jul 25, 2019 | 14.60 |
| Jul 15, 2019 | 14.46 |
| Jul 5, 2019 | 14.56 |
| Jun 28, 2019 | 14.74 |
| Jun 6, 2019 | 15.21 |
| May 21, 2019 | 15.67 |
| May 15, 2019 | 15.86 |
| May 14, 2019 | 16.03 |
| May 1, 2019 | 16.21 |
| Apr 26, 2019 | 16.44 |
| Apr 11, 2019 | 16.55 |
| Apr 5, 2019 | 16.67 |
| Mar 13, 2019 | 16.84 |
| Mar 8, 2019 | 17.33 |
| Mar 7, 2019 | 17.82 |
| Mar 5, 2019 | 18.01 |
| Feb 28, 2019 | 18.12 |
| Feb 14, 2019 | 18.30 |
| Feb 7, 2019 | 18.62 |
| Jan 28, 2019 | 18.87 |
| Dec 31, 2018 | 19.19 |
| Dec 7, 2018 | 19.51 |
| Dec 6, 2018 | 20.07 |
| Nov 27, 2018 | 20.28 |
| Sep 25, 2018 | 20.44 |
| Jul 31, 2018 | 20.60 |
| Jul 23, 2018 | 20.64 |
| Jul 11, 2018 | 21.17 |
| Jun 25, 2018 | 21.41 |
| Apr 16, 2018 | 21.65 |
| Apr 12, 2018 | 21.83 |
| Mar 8, 2018 | 21.91 |
| Mar 7, 2018 | 22.00 |
| Mar 6, 2018 | 21.81 |
| Feb 21, 2018 | 21.93 |
| Feb 16, 2018 | 22.05 |
| Jan 8, 2018 | 22.49 |
| Dec 20, 2017 | 22.45 |
| Dec 19, 2017 | 22.78 |
| Dec 18, 2017 | 23.11 |
| Dec 13, 2017 | 23.43 |
| Nov 28, 2017 | 23.72 |
| Oct 26, 2017 | 24.17 |
| Oct 25, 2017 | 25.26 |
| Oct 23, 2017 | 26.35 |
| Sep 18, 2017 | 27.43 |
| Sep 7, 2017 | 27.88 |
| Jul 25, 2017 | 28.33 |
| Jun 16, 2017 | 28.78 |
| Jun 8, 2017 | 29.21 |
| May 19, 2017 | 29.66 |
| May 12, 2017 | 30.12 |
| May 9, 2017 | 30.58 |
| Apr 12, 2017 | 31.67 |
| Apr 10, 2017 | 32.35 |
| Apr 6, 2017 | 32.43 |
| Apr 4, 2017 | 32.89 |
| Jan 31, 2017 | 33.54 |
| Jan 30, 2017 | 34.20 |
| Dec 12, 2016 | 34.80 |
| Nov 29, 2016 | 35.46 |
| Oct 28, 2016 | 36.71 |
| Oct 27, 2016 | 37.97 |
| Aug 22, 2016 | 38.52 |
| Aug 16, 2016 | 39.07 |
| Aug 10, 2016 | 39.92 |
| Jul 18, 2016 | 40.78 |
| Jun 21, 2016 | 41.64 |
| Jun 6, 2016 | 42.36 |
| May 10, 2016 | 43.08 |
| Apr 22, 2016 | 44.20 |
| Apr 6, 2016 | 45.32 |
| Apr 5, 2016 | 45.78 |
| Mar 24, 2016 | 46.58 |
| Mar 23, 2016 | 47.69 |
| Mar 18, 2016 | 48.48 |
| Mar 10, 2016 | 49.28 |
| Feb 26, 2016 | 49.71 |
| Feb 1, 2016 | 50.43 |
| Jan 8, 2016 | 51.55 |
| Dec 29, 2015 | 52.67 |
| Dec 17, 2015 | 53.79 |
| Dec 14, 2015 | 54.42 |
| Dec 11, 2015 | 55.54 |
| Dec 7, 2015 | 56.66 |
| Dec 4, 2015 | 57.78 |
| Nov 4, 2015 | 58.63 |
| Oct 30, 2015 | 61.27 |
| Oct 28, 2015 | 62.79 |
| Oct 26, 2015 | 64.42 |
| Oct 15, 2015 | 66.94 |
| Oct 6, 2015 | 69.50 |
| Oct 5, 2015 | 71.90 |
| Sep 28, 2015 | 73.43 |
| Sep 25, 2015 | 75.19 |
| Sep 24, 2015 | 76.95 |
| Sep 8, 2015 | 78.15 |
| Jul 22, 2015 | 79.11 |
| Jul 14, 2015 | 82.31 |
| Jul 13, 2015 | 85.45 |
| Jun 25, 2015 | 86.41 |
| May 18, 2015 | 87.53 |
| May 13, 2015 | 88.65 |
| Apr 22, 2015 | 88.81 |
| Apr 20, 2015 | 89.41 |
| Apr 10, 2015 | 90.73 |
| Mar 20, 2015 | 90.97 |
| Mar 19, 2015 | 91.57 |
| Mar 12, 2015 | 92.97 |
| Mar 11, 2015 | 93.17 |
| Mar 9, 2015 | 94.17 |
| Mar 6, 2015 | 95.77 |
| Mar 2, 2015 | 95.77 |
| Feb 26, 2015 | 96.17 |
| Feb 4, 2015 | 96.57 |
| Jan 13, 2015 | 96.97 |
| Jan 9, 2015 | 97.37 |
| Dec 11, 2014 | 98.17 |
| Dec 9, 2014 | 98.97 |
| Dec 8, 2014 | 99.85 |
| Dec 3, 2014 | 99.85 |
| Dec 2, 2014 | 99.53 |
| Nov 25, 2014 | 100.57 |
| Nov 21, 2014 | 101.61 |
| Nov 14, 2014 | 102.49 |
| Nov 10, 2014 | 103.69 |
| Oct 28, 2014 | 104.89 |
| Oct 9, 2014 | 106.45 |
| Oct 1, 2014 | 108.01 |
| Sep 19, 2014 | 109.17 |
| Sep 15, 2014 | 110.37 |
| Sep 10, 2014 | 110.37 |
| Sep 2, 2014 | 110.57 |
| Aug 28, 2014 | 112.97 |
| Aug 25, 2014 | 112.35 |
| Aug 22, 2014 | 111.74 |
| Aug 14, 2014 | 111.69 |
| Aug 8, 2014 | 110.09 |
| Aug 7, 2014 | 108.70 |
| Aug 6, 2014 | 107.68 |
| Aug 4, 2014 | 105.28 |
| Jul 31, 2014 | 102.88 |
| Jul 28, 2014 | 100.38 |
| Jul 25, 2014 | 98.11 |
| Jul 22, 2014 | 95.55 |
| Jul 21, 2014 | 93.07 |
| Jul 8, 2014 | 91.71 |
| Jul 7, 2014 | 90.75 |
| Jul 3, 2014 | 87.55 |
| Jul 1, 2014 | 84.35 |
| Jun 30, 2014 | 83.23 |
| Jun 27, 2014 | 81.95 |
| Jun 26, 2014 | 80.67 |
| Jun 23, 2014 | 80.16 |
| Jun 4, 2014 | 79.25 |
| May 28, 2014 | 77.70 |
| May 19, 2014 | 77.09 |
| Apr 29, 2014 | 76.06 |
| Apr 28, 2014 | 74.86 |
| Apr 24, 2014 | 74.07 |
| Apr 23, 2014 | 72.86 |
| Apr 15, 2014 | 70.46 |
| Apr 14, 2014 | 69.35 |
| Apr 10, 2014 | 68.23 |
| Apr 7, 2014 | 67.52 |
| Apr 2, 2014 | 66.88 |
| Apr 1, 2014 | 66.85 |
| Mar 31, 2014 | 65.81 |
| Mar 27, 2014 | 64.77 |
| Mar 26, 2014 | 63.65 |
| Mar 25, 2014 | 63.01 |
| Mar 20, 2014 | 62.69 |
| Mar 17, 2014 | 61.65 |
| Mar 14, 2014 | 60.61 |
| Mar 13, 2014 | 59.17 |
| Mar 12, 2014 | 57.73 |
| Mar 11, 2014 | 56.13 |
| Mar 10, 2014 | 59.77 |
| Mar 7, 2014 | 58.13 |
| Mar 6, 2014 | 56.49 |
| Mar 4, 2014 | 54.65 |
| Mar 3, 2014 | 53.85 |
| Feb 28, 2014 | 53.05 |
| Feb 27, 2014 | 50.25 |
| Feb 25, 2014 | 50.46 |
| Feb 19, 2014 | 50.68 |
| Feb 18, 2014 | 49.48 |
| Feb 11, 2014 | 48.28 |
| Feb 7, 2014 | 47.86 |
| Feb 6, 2014 | 47.38 |
| Jan 30, 2014 | 47.38 |
| Jan 28, 2014 | 46.90 |
| Jan 7, 2014 | 46.68 |
| Dec 30, 2013 | 46.78 |
| Dec 16, 2013 | 46.94 |
| Dec 11, 2013 | 47.02 |
| Dec 9, 2013 | 47.18 |
| Dec 6, 2013 | 47.18 |
| Nov 18, 2013 | 46.66 |
| Oct 10, 2013 | 46.10 |
| Oct 3, 2013 | 46.66 |
| Sep 26, 2013 | 47.22 |
| Sep 16, 2013 | 47.78 |
| Sep 13, 2013 | 47.49 |
| Sep 11, 2013 | 47.20 |
| Aug 27, 2013 | 47.42 |
| Aug 19, 2013 | 49.40 |
| Aug 16, 2013 | 49.63 |
| Aug 13, 2013 | 49.23 |
| Aug 12, 2013 | 49.62 |
| Aug 9, 2013 | 49.62 |
| Aug 7, 2013 | 49.62 |
| Aug 5, 2013 | 49.94 |
| Aug 2, 2013 | 50.26 |
| Jul 30, 2013 | 50.17 |
| Jul 29, 2013 | 50.18 |
| Jul 24, 2013 | 49.58 |
| Jul 23, 2013 | 49.42 |
| Jul 9, 2013 | 51.22 |
| Jul 5, 2013 | 53.02 |
| Jun 26, 2013 | 54.85 |
| Jun 21, 2013 | 55.49 |
| Jun 20, 2013 | 55.89 |
| Jun 13, 2013 | 55.49 |
| Jun 4, 2013 | 55.25 |
| May 28, 2013 | 55.01 |
| May 24, 2013 | 55.01 |
| May 23, 2013 | 49.81 |
| May 22, 2013 | 49.49 |
| May 17, 2013 | 48.86 |
| May 14, 2013 | 48.38 |
| May 10, 2013 | 47.82 |
| May 9, 2013 | 48.54 |
| May 8, 2013 | 48.86 |
| May 7, 2013 | 49.26 |
| Apr 30, 2013 | 49.66 |
| Apr 11, 2013 | 51.02 |
| Apr 10, 2013 | 51.82 |
| Apr 8, 2013 | 52.54 |
| Apr 5, 2013 | 52.54 |
| Apr 2, 2013 | 51.86 |
| Mar 8, 2013 | 51.94 |
| Mar 5, 2013 | 52.34 |
| Feb 28, 2013 | 52.42 |
| Feb 27, 2013 | 51.94 |
| Feb 20, 2013 | 51.94 |
| Feb 11, 2013 | 53.06 |
| Feb 1, 2013 | 54.26 |
| Jan 31, 2013 | 54.30 |
| Jan 30, 2013 | 54.70 |
| Jan 22, 2013 | 54.70 |
| Jan 11, 2013 | 54.70 |
| Jan 7, 2013 | 54.22 |
| Dec 31, 2012 | 54.14 |
| Dec 27, 2012 | 54.06 |
| Dec 26, 2012 | 54.62 |
| Dec 21, 2012 | 53.02 |
| Dec 20, 2012 | 52.70 |
| Dec 17, 2012 | 52.70 |
| Dec 12, 2012 | 53.50 |
| Dec 11, 2012 | 54.30 |
| Dec 10, 2012 | 54.38 |
| Dec 6, 2012 | 55.58 |
| Dec 4, 2012 | 57.18 |
| Dec 3, 2012 | 58.78 |
| Nov 29, 2012 | 60.21 |
| Nov 28, 2012 | 63.64 |
| Nov 26, 2012 | 67.24 |
| Nov 23, 2012 | 67.36 |
| Nov 21, 2012 | 68.20 |
| Nov 16, 2012 | 68.21 |
| Nov 14, 2012 | 71.29 |
| Nov 13, 2012 | 75.69 |
| Nov 9, 2012 | 80.01 |
| Nov 8, 2012 | 82.09 |
| Nov 7, 2012 | 84.17 |
| Nov 6, 2012 | 86.17 |
| Nov 5, 2012 | 87.77 |
| Nov 2, 2012 | 90.97 |
| Nov 1, 2012 | 95.68 |
| Oct 31, 2012 | 98.56 |
| Oct 25, 2012 | 102.32 |
| Oct 24, 2012 | 106.00 |
| Oct 23, 2012 | 111.46 |
| Oct 22, 2012 | 116.90 |
| Oct 19, 2012 | 120.90 |
| Oct 17, 2012 | 124.66 |
| Oct 15, 2012 | 128.66 |
| Oct 12, 2012 | 134.50 |
| Oct 10, 2012 | 140.18 |
| Oct 9, 2012 | 147.01 |
| Oct 5, 2012 | 152.21 |
| Oct 4, 2012 | 157.73 |
| Sep 28, 2012 | 162.85 |
| Sep 26, 2012 | 168.13 |
| Sep 25, 2012 | 174.13 |
| Sep 24, 2012 | 178.05 |
| Sep 19, 2012 | 182.46 |
| Sep 18, 2012 | 188.94 |
| Sep 13, 2012 | 194.70 |
| Sep 12, 2012 | 200.70 |
| Sep 7, 2012 | 208.30 |
| Sep 6, 2012 | 217.58 |
| Sep 5, 2012 | 223.34 |
| Sep 4, 2012 | 229.82 |
| Aug 31, 2012 | 236.86 |
| Aug 29, 2012 | 244.86 |
| Aug 28, 2012 | 253.18 |
| Aug 27, 2012 | 262.70 |
| Aug 24, 2012 | 274.69 |
| Aug 17, 2012 | 285.89 |
| Aug 16, 2012 | 296.21 |
| Aug 13, 2012 | 305.49 |
| Aug 10, 2012 | 316.69 |
| Aug 9, 2012 | 327.89 |
| Aug 8, 2012 | 339.49 |
| Aug 7, 2012 | 348.69 |
| Aug 6, 2012 | 357.09 |
| Aug 3, 2012 | 367.01 |
| Aug 1, 2012 | 376.21 |
| Jul 27, 2012 | 387.81 |
| Jul 26, 2012 | 395.93 |
| Jul 25, 2012 | 402.33 |
| Jul 24, 2012 | 407.61 |
| Jul 23, 2012 | 419.61 |
| Jul 20, 2012 | 431.21 |
| Jul 18, 2012 | 445.13 |
| Jul 17, 2012 | 455.93 |
| Jul 16, 2012 | 465.53 |
| Jul 13, 2012 | 469.93 |
| Jul 12, 2012 | 476.17 |
| Jul 11, 2012 | 481.77 |
| Jul 9, 2012 | 484.97 |
| Jul 6, 2012 | 486.39 |
| Jul 5, 2012 | 487.75 |
| Jul 3, 2012 | 490.55 |
| Jul 2, 2012 | 495.83 |
| Jun 29, 2012 | 501.43 |
| Jun 28, 2012 | 509.67 |
| Jun 27, 2012 | 507.19 |
| Jun 26, 2012 | 504.23 |
| Jun 25, 2012 | 500.83 |
| Jun 22, 2012 | 496.63 |
| Jun 21, 2012 | 492.83 |
| Jun 20, 2012 | 489.43 |
| Jun 19, 2012 | 484.83 |
| Jun 18, 2012 | 481.19 |
| Jun 15, 2012 | 476.79 |
| Jun 14, 2012 | 473.99 |
| Jun 13, 2012 | 471.59 |
| Jun 12, 2012 | 468.39 |
| Jun 11, 2012 | 463.59 |
| Jun 8, 2012 | 457.59 |
| Jun 7, 2012 | 455.11 |
| Jun 6, 2012 | 451.91 |
| Jun 5, 2012 | 463.51 |
| Jun 4, 2012 | 457.91 |
| Jun 1, 2012 | 450.71 |
| May 31, 2012 | 449.99 |
| May 30, 2012 | 442.80 |
| May 29, 2012 | 436.40 |
| May 25, 2012 | 431.60 |
| May 24, 2012 | 426.82 |
| May 22, 2012 | 425.22 |
| May 21, 2012 | 423.62 |
| May 18, 2012 | 419.22 |
| May 17, 2012 | 416.82 |
| May 16, 2012 | 416.02 |
| May 15, 2012 | 416.02 |
| May 14, 2012 | 424.02 |
| May 11, 2012 | 414.42 |
| May 10, 2012 | 406.42 |
| May 9, 2012 | 398.82 |
| May 8, 2012 | 394.18 |
| May 7, 2012 | 384.18 |
| May 4, 2012 | 376.18 |
| May 3, 2012 | 362.66 |
| May 2, 2012 | 361.86 |
| May 1, 2012 | 364.26 |
| Apr 26, 2012 | 365.86 |
| Apr 25, 2012 | 367.46 |
| Apr 19, 2012 | 369.06 |
| Apr 11, 2012 | 371.86 |
| Apr 4, 2012 | 374.66 |
| Mar 30, 2012 | 377.46 |
| Mar 23, 2012 | 380.26 |
| Mar 20, 2012 | 379.06 |
| Feb 23, 2012 | 377.86 |
| Feb 22, 2012 | 372.26 |
| Feb 6, 2012 | 377.86 |
| Sep 27, 2011 | 383.46 |
| Sep 6, 2011 | 390.86 |
| Aug 22, 2011 | 398.26 |
| Jul 19, 2011 | 405.66 |
| Jul 6, 2011 | 413.06 |
| Jun 20, 2011 | 420.46 |
| May 5, 2011 | 427.86 |
| May 2, 2011 | 432.26 |
| Apr 18, 2011 | 434.66 |
| Apr 14, 2011 | 437.06 |
| Apr 13, 2011 | 439.46 |
| Apr 12, 2011 | 445.06 |
| Apr 8, 2011 | 463.46 |
| Apr 7, 2011 | 481.86 |
| Mar 17, 2011 | 482.66 |
| Mar 16, 2011 | 466.50 |
| Mar 15, 2011 | 467.14 |
| Mar 9, 2011 | 469.38 |
| Mar 8, 2011 | 463.62 |
| Mar 7, 2011 | 461.06 |
| Mar 3, 2011 | 470.66 |
| Mar 2, 2011 | 468.10 |
| Feb 28, 2011 | 466.72 |
| Feb 25, 2011 | 459.84 |
| Feb 24, 2011 | 452.96 |
| Feb 23, 2011 | 448.48 |
| Feb 22, 2011 | 442.40 |
| Feb 18, 2011 | 435.52 |
| Feb 17, 2011 | 427.84 |
| Feb 11, 2011 | 412.16 |
| Feb 10, 2011 | 412.48 |
| Feb 9, 2011 | 412.80 |
| Feb 4, 2011 | 413.12 |
| Feb 1, 2011 | 412.48 |
| Jan 27, 2011 | 412.80 |
| Jan 12, 2011 | 411.52 |
| Jan 6, 2011 | 413.44 |
| Jan 3, 2011 | 405.76 |
| Dec 31, 2010 | 394.88 |
| Dec 30, 2010 | 388.80 |
| Dec 28, 2010 | 382.72 |
| Dec 21, 2010 | 376.64 |
| Dec 20, 2010 | 370.56 |
| Dec 17, 2010 | 363.20 |
| Dec 16, 2010 | 356.80 |
| Dec 14, 2010 | 350.40 |
| Dec 13, 2010 | 345.60 |
| Dec 10, 2010 | 340.80 |
| Dec 8, 2010 | 336.00 |
| Dec 7, 2010 | 331.20 |
| Dec 6, 2010 | 326.40 |
| Nov 24, 2010 | 321.60 |
| Nov 23, 2010 | 316.80 |
| Nov 15, 2010 | 311.04 |
| Nov 10, 2010 | 305.28 |
| Nov 9, 2010 | 299.52 |
| Nov 3, 2010 | 293.76 |
| Nov 1, 2010 | 291.20 |
| Oct 27, 2010 | 288.64 |
| Oct 26, 2010 | 286.08 |
| Oct 25, 2010 | 283.52 |
| Oct 19, 2010 | 277.76 |
| Oct 18, 2010 | 259.20 |
| Oct 5, 2010 | 241.60 |
| Sep 28, 2010 | 241.60 |
| Sep 24, 2010 | 242.56 |
| Sep 22, 2010 | 243.52 |
| Sep 16, 2010 | 244.48 |
| Sep 9, 2010 | 245.44 |
| Sep 3, 2010 | 245.44 |
| Sep 1, 2010 | 233.28 |
| Aug 31, 2010 | 233.28 |
| Aug 27, 2010 | 232.00 |
| Aug 18, 2010 | 230.72 |
| Aug 10, 2010 | 229.44 |
| Aug 9, 2010 | 227.52 |
| Aug 6, 2010 | 227.20 |
| Aug 4, 2010 | 225.92 |
| Aug 2, 2010 | 224.64 |
| Jul 29, 2010 | 223.36 |
| Jul 28, 2010 | 222.08 |
| Jul 26, 2010 | 220.80 |
| Jul 22, 2010 | 219.52 |
| Jul 19, 2010 | 218.24 |
| Jul 16, 2010 | 217.92 |
| Jul 2, 2010 | 217.60 |
| Jul 1, 2010 | 217.28 |
| Jun 8, 2010 | 216.96 |
| May 28, 2010 | 216.64 |
| May 25, 2010 | 217.92 |
| May 20, 2010 | 219.20 |
| May 19, 2010 | 220.48 |
| May 12, 2010 | 221.76 |
| May 4, 2010 | 224.32 |
| Apr 27, 2010 | 227.52 |
| Apr 26, 2010 | 229.12 |
| Apr 22, 2010 | 230.72 |
| Apr 21, 2010 | 229.76 |
| Apr 15, 2010 | 228.80 |
| Apr 14, 2010 | 227.84 |
| Apr 5, 2010 | 229.44 |
| Apr 1, 2010 | 231.04 |
| Mar 29, 2010 | 232.64 |
| Mar 18, 2010 | 235.20 |
| Mar 15, 2010 | 237.76 |
| Mar 4, 2010 | 240.32 |
| Feb 26, 2010 | 246.08 |
| Feb 24, 2010 | 251.84 |
| Feb 23, 2010 | 260.80 |
| Feb 17, 2010 | 269.76 |
| Feb 16, 2010 | 272.32 |
| Feb 12, 2010 | 274.88 |
| Feb 11, 2010 | 277.44 |
| Feb 8, 2010 | 282.24 |
| Feb 5, 2010 | 287.04 |
| Feb 3, 2010 | 291.84 |
| Jan 14, 2010 | 293.44 |
| Jan 8, 2010 | 295.04 |
| Dec 31, 2009 | 299.84 |
| Dec 30, 2009 | 305.60 |
| Dec 29, 2009 | 311.36 |
| Dec 24, 2009 | 317.12 |
| Dec 23, 2009 | 322.88 |
| Dec 21, 2009 | 326.40 |
| Dec 17, 2009 | 332.16 |
| Dec 15, 2009 | 336.32 |
| Dec 11, 2009 | 341.12 |
| Dec 10, 2009 | 350.08 |
| Dec 8, 2009 | 355.84 |
| Dec 7, 2009 | 361.60 |
| Dec 3, 2009 | 367.36 |
| Dec 1, 2009 | 376.32 |
| Nov 27, 2009 | 385.28 |
| Nov 23, 2009 | 387.84 |
| Nov 17, 2009 | 389.44 |
| Nov 16, 2009 | 391.04 |
| Nov 13, 2009 | 395.84 |
| Nov 12, 2009 | 400.64 |
| Nov 11, 2009 | 405.44 |
| Nov 10, 2009 | 405.44 |
| Nov 9, 2009 | 405.44 |
| Nov 6, 2009 | 416.64 |
| Nov 5, 2009 | 427.84 |
| Nov 4, 2009 | 439.04 |
| Nov 3, 2009 | 448.64 |
| Oct 30, 2009 | 471.04 |
| Oct 23, 2009 | 482.24 |
| Oct 22, 2009 | 496.00 |
| Oct 21, 2009 | 511.36 |
| Oct 16, 2009 | 526.72 |
| Oct 13, 2009 | 537.92 |
| Oct 12, 2009 | 563.52 |
| Oct 6, 2009 | 605.12 |
| Oct 5, 2009 | 649.92 |
| Oct 2, 2009 | 688.32 |
| Oct 1, 2009 | 713.92 |
| Sep 29, 2009 | 752.32 |
| Sep 25, 2009 | 806.72 |
| Sep 23, 2009 | 857.92 |
| Sep 21, 2009 | 909.12 |
| Sep 16, 2009 | 966.72 |
| Sep 14, 2009 | 1,024.32 |
| Sep 11, 2009 | 1,081.92 |
| Sep 8, 2009 | 1,129.92 |
| Sep 4, 2009 | 1,181.12 |
| Sep 3, 2009 | 1,229.12 |
| Sep 2, 2009 | 1,280.32 |
| Sep 1, 2009 | 1,331.52 |
| Aug 27, 2009 | 1,369.92 |
| Aug 26, 2009 | 1,398.72 |
| Aug 25, 2009 | 1,417.92 |
| Aug 24, 2009 | 1,433.92 |
| Aug 20, 2009 | 1,456.32 |
| Aug 18, 2009 | 1,480.96 |
| Aug 17, 2009 | 1,503.36 |
| Aug 14, 2009 | 1,531.20 |
| Aug 13, 2009 | 1,547.20 |
| Aug 11, 2009 | 1,560.00 |
| Aug 10, 2009 | 1,761.60 |
| Aug 6, 2009 | 1,793.60 |
| Aug 5, 2009 | 1,825.60 |
| Aug 4, 2009 | 1,830.40 |
| Aug 3, 2009 | 1,875.20 |
| Jul 31, 2009 | 1,910.40 |
| Jul 30, 2009 | 1,942.40 |
| Jul 28, 2009 | 1,968.00 |
| Jul 24, 2009 | 1,976.00 |
| Jul 23, 2009 | 1,984.00 |
| Jul 15, 2009 | 1,992.00 |
| Jul 9, 2009 | 2,003.20 |
| Jul 6, 2009 | 2,014.40 |
| Jul 2, 2009 | 2,014.40 |
| Jun 30, 2009 | 2,012.80 |
| Jun 29, 2009 | 1,998.40 |
| Jun 19, 2009 | 2,003.20 |
| Jun 15, 2009 | 1,993.60 |
| Jun 12, 2009 | 1,995.20 |
| Jun 11, 2009 | 2,000.00 |
| Jun 8, 2009 | 2,003.20 |
| Jun 4, 2009 | 2,003.20 |
| Jun 2, 2009 | 2,004.80 |
| May 27, 2009 | 1,992.00 |
| May 26, 2009 | 1,963.20 |
| May 22, 2009 | 1,931.20 |
| May 21, 2009 | 2,209.60 |
| May 20, 2009 | 2,180.80 |
| May 19, 2009 | 2,456.00 |
| May 14, 2009 | 2,401.60 |
| May 12, 2009 | 2,353.60 |
| May 11, 2009 | 2,302.40 |
| May 8, 2009 | 2,251.20 |
| May 7, 2009 | 2,200.00 |
| May 6, 2009 | 2,168.00 |
| May 5, 2009 | 2,161.60 |
| May 4, 2009 | 2,132.80 |
| May 1, 2009 | 2,107.20 |
| Apr 30, 2009 | 2,081.60 |
| Apr 29, 2009 | 2,056.00 |
| Apr 24, 2009 | 2,040.00 |
| Apr 23, 2009 | 2,033.60 |
| Apr 20, 2009 | 2,036.80 |
| Apr 15, 2009 | 2,043.20 |
| Apr 14, 2009 | 2,043.20 |
| Apr 13, 2009 | 2,049.60 |
| Apr 7, 2009 | 2,056.00 |
| Mar 31, 2009 | 2,059.20 |
| Mar 27, 2009 | 2,097.60 |
| Mar 26, 2009 | 2,136.00 |
| Mar 25, 2009 | 1,988.80 |
| Mar 24, 2009 | 2,030.40 |
| Mar 23, 2009 | 2,072.00 |
| Mar 18, 2009 | 2,137.60 |
| Mar 17, 2009 | 2,163.20 |
| Mar 16, 2009 | 2,204.80 |
| Mar 13, 2009 | 2,249.60 |
| Mar 5, 2009 | 2,294.40 |
| Mar 3, 2009 | 2,340.80 |
| Mar 2, 2009 | 2,387.20 |
| Feb 27, 2009 | 2,484.80 |
| Feb 26, 2009 | 2,602.24 |
| Feb 24, 2009 | 2,776.64 |
| Feb 20, 2009 | 2,983.04 |
| Feb 19, 2009 | 3,191.04 |
| Feb 12, 2009 | 3,411.84 |
| Feb 2, 2009 | 3,613.44 |
| Jan 28, 2009 | 3,850.24 |
| Jan 21, 2009 | 4,055.04 |
| Jan 16, 2009 | 4,480.64 |
| Jan 15, 2009 | 4,682.24 |
| Jan 13, 2009 | 4,887.04 |
| Jan 12, 2009 | 5,091.84 |
| Jan 7, 2009 | 5,328.64 |
| Jan 2, 2009 | 5,533.44 |
| Dec 30, 2008 | 6,058.24 |
| Dec 24, 2008 | 5,959.04 |
| Dec 23, 2008 | 6,275.84 |
| Dec 22, 2008 | 6,528.64 |
| Dec 19, 2008 | 6,743.04 |
| Dec 18, 2008 | 6,951.04 |
| Dec 16, 2008 | 7,386.24 |
| Dec 12, 2008 | 8,141.44 |
| Dec 11, 2008 | 8,704.64 |
| Dec 10, 2008 | 9,312.64 |
| Dec 9, 2008 | 9,485.44 |
| Dec 8, 2008 | 10,221.44 |
| Dec 5, 2008 | 10,925.44 |
| Dec 4, 2008 | 11,597.44 |
| Dec 3, 2008 | 12,077.44 |
| Dec 2, 2008 | 12,557.44 |
| Nov 25, 2008 | 13,165.44 |
| Nov 21, 2008 | 13,703.04 |
| Nov 20, 2008 | 14,234.24 |
| Nov 18, 2008 | 14,778.24 |
| Nov 14, 2008 | 15,123.84 |
| Nov 13, 2008 | 15,469.44 |
| Nov 7, 2008 | 15,751.04 |
| Nov 3, 2008 | 15,815.04 |
| Oct 31, 2008 | 15,884.16 |
| Oct 29, 2008 | 15,948.16 |
| Oct 27, 2008 | 15,980.16 |
| Oct 24, 2008 | 16,012.16 |
| Oct 23, 2008 | 16,056.96 |
| Oct 16, 2008 | 16,101.76 |
| Oct 14, 2008 | 16,133.76 |
| Oct 13, 2008 | 16,127.36 |
| Oct 10, 2008 | 16,114.56 |
| Oct 8, 2008 | 16,184.96 |
| Oct 7, 2008 | 16,236.16 |
| Oct 2, 2008 | 16,232.96 |
| Sep 30, 2008 | 16,353.92 |
| Sep 26, 2008 | 16,257.92 |
| Sep 25, 2008 | 16,161.92 |
| Sep 23, 2008 | 16,065.92 |
| Sep 22, 2008 | 15,969.92 |
| Sep 19, 2008 | 15,873.92 |
| Sep 18, 2008 | 15,841.92 |
| Sep 16, 2008 | 15,745.92 |
| Sep 15, 2008 | 15,425.92 |
| Sep 11, 2008 | 15,425.92 |
| Sep 10, 2008 | 15,425.92 |
| Sep 9, 2008 | 15,425.92 |
| Sep 8, 2008 | 15,393.92 |
| Sep 5, 2008 | 15,521.92 |
| Sep 4, 2008 | 15,201.92 |
| Sep 3, 2008 | 15,329.92 |
| Sep 2, 2008 | 15,361.92 |
| Aug 28, 2008 | 15,137.92 |
| Aug 26, 2008 | 15,265.92 |
| Aug 21, 2008 | 15,265.92 |
| Aug 19, 2008 | 15,041.92 |
| Aug 18, 2008 | 14,689.92 |
| Aug 15, 2008 | 14,465.92 |
| Aug 13, 2008 | 14,209.92 |
| Aug 12, 2008 | 14,465.92 |
| Aug 11, 2008 | 14,017.92 |
| Aug 8, 2008 | 13,633.92 |
| Aug 7, 2008 | 13,281.92 |
| Aug 6, 2008 | 13,121.92 |
| Aug 5, 2008 | 13,025.92 |
| Aug 4, 2008 | 12,801.92 |
| Aug 1, 2008 | 12,648.32 |
| Jul 31, 2008 | 12,565.12 |
| Jul 30, 2008 | 12,373.12 |
| Jul 29, 2008 | 12,373.12 |
| Jul 28, 2008 | 12,373.12 |
| Jul 25, 2008 | 12,469.12 |
| Jul 24, 2008 | 12,789.12 |
| Jul 22, 2008 | 13,104.00 |
| Jul 21, 2008 | 13,424.00 |
| Jul 17, 2008 | 13,724.80 |
| Jul 15, 2008 | 14,025.60 |
| Jul 14, 2008 | 14,281.60 |
| Jul 10, 2008 | 14,569.60 |
| Jul 3, 2008 | 14,870.40 |
| Jul 2, 2008 | 15,113.60 |
| Jul 1, 2008 | 15,273.60 |
| Jun 25, 2008 | 15,347.20 |
| Jun 24, 2008 | 15,456.00 |
| Jun 20, 2008 | 15,536.00 |
| Jun 19, 2008 | 15,440.00 |
| Jun 16, 2008 | 15,424.00 |
| Jun 12, 2008 | 15,376.00 |
| Jun 10, 2008 | 15,344.00 |
| Jun 6, 2008 | 15,312.00 |
| Jun 5, 2008 | 15,280.00 |
| Jun 2, 2008 | 15,184.00 |
| May 27, 2008 | 15,184.00 |
| May 23, 2008 | 15,184.00 |
| May 19, 2008 | 15,152.00 |
| May 16, 2008 | 15,120.00 |
| May 13, 2008 | 15,088.00 |
| May 12, 2008 | 15,056.00 |
| May 9, 2008 | 14,896.00 |
| May 7, 2008 | 14,864.00 |
| May 6, 2008 | 14,704.00 |
| May 5, 2008 | 14,544.00 |
| May 2, 2008 | 14,384.00 |
| May 1, 2008 | 14,224.00 |
| Apr 29, 2008 | 14,192.00 |
| Apr 28, 2008 | 14,160.00 |
| Apr 25, 2008 | 13,936.00 |
| Apr 24, 2008 | 13,776.00 |
| Apr 21, 2008 | 13,584.00 |
| Apr 18, 2008 | 13,264.00 |
| Apr 17, 2008 | 13,104.00 |
| Apr 15, 2008 | 12,912.00 |
| Apr 14, 2008 | 12,624.00 |
| Apr 10, 2008 | 12,336.00 |
| Apr 8, 2008 | 11,984.00 |
| Apr 7, 2008 | 11,664.00 |
| Apr 4, 2008 | 11,344.00 |
| Apr 2, 2008 | 10,992.00 |
| Apr 1, 2008 | 10,672.00 |
| Mar 31, 2008 | 10,384.00 |
| Mar 28, 2008 | 10,134.40 |
| Mar 27, 2008 | 9,878.40 |
| Mar 26, 2008 | 9,654.40 |
| Mar 25, 2008 | 9,366.40 |
| Mar 24, 2008 | 9,078.40 |
| Mar 20, 2008 | 8,822.40 |
| Mar 19, 2008 | 8,566.40 |
| Mar 18, 2008 | 8,342.40 |
| Mar 17, 2008 | 8,118.40 |
| Mar 14, 2008 | 7,862.40 |
| Mar 11, 2008 | 7,734.40 |
| Mar 10, 2008 | 7,734.40 |
| Mar 7, 2008 | 7,782.40 |
| Mar 6, 2008 | 7,814.40 |
| Mar 4, 2008 | 7,878.40 |
| Feb 28, 2008 | 7,974.40 |
| Feb 27, 2008 | 8,150.40 |
| Feb 22, 2008 | 8,342.40 |
| Feb 21, 2008 | 8,518.40 |
| Feb 20, 2008 | 8,694.40 |
| Feb 12, 2008 | 8,870.40 |
| Feb 11, 2008 | 9,014.40 |
| Feb 8, 2008 | 9,158.40 |
| Feb 5, 2008 | 9,302.40 |
| Feb 4, 2008 | 9,382.40 |
| Feb 1, 2008 | 9,462.40 |
| Jan 30, 2008 | 9,542.40 |
| Jan 29, 2008 | 9,622.40 |
| Jan 28, 2008 | 9,702.40 |
| Jan 23, 2008 | 9,830.40 |
| Jan 22, 2008 | 9,958.40 |
| Jan 17, 2008 | 10,054.40 |
| Jan 16, 2008 | 10,134.40 |
| Jan 15, 2008 | 10,214.40 |
| Jan 11, 2008 | 10,342.40 |
| Jan 10, 2008 | 10,470.40 |
| Jan 9, 2008 | 10,598.40 |
| Jan 8, 2008 | 10,726.40 |
| Jan 7, 2008 | 10,854.40 |
| Jan 4, 2008 | 11,046.40 |
| Jan 3, 2008 | 11,238.40 |
| Dec 31, 2007 | 11,430.40 |
| Dec 28, 2007 | 11,718.40 |
| Dec 27, 2007 | 12,006.40 |
| Dec 26, 2007 | 12,294.40 |
| Dec 24, 2007 | 12,550.40 |
| Dec 21, 2007 | 12,806.40 |
| Dec 20, 2007 | 13,030.40 |
| Dec 19, 2007 | 13,350.40 |
| Dec 18, 2007 | 13,606.40 |
| Dec 17, 2007 | 13,824.00 |
| Dec 14, 2007 | 14,112.00 |
| Dec 13, 2007 | 14,368.00 |
| Dec 12, 2007 | 14,688.00 |
| Dec 11, 2007 | 15,008.00 |
| Dec 10, 2007 | 15,328.00 |
| Dec 7, 2007 | 15,648.00 |
| Dec 6, 2007 | 15,968.00 |
| Dec 5, 2007 | 16,256.00 |
| Dec 4, 2007 | 16,576.00 |
| Dec 3, 2007 | 16,864.00 |
| Nov 30, 2007 | 17,152.00 |
| Nov 29, 2007 | 17,408.00 |
| Nov 28, 2007 | 17,664.00 |
| Nov 27, 2007 | 17,920.00 |
| Nov 26, 2007 | 18,176.00 |
| Nov 23, 2007 | 18,464.00 |
| Nov 21, 2007 | 18,736.00 |
| Nov 20, 2007 | 18,976.00 |
| Nov 19, 2007 | 19,216.00 |
| Nov 16, 2007 | 19,456.00 |
| Nov 15, 2007 | 19,696.00 |
| Nov 13, 2007 | 19,936.00 |
| Nov 8, 2007 | 20,208.00 |
| Nov 6, 2007 | 20,480.00 |
| Nov 2, 2007 | 20,752.00 |
| Nov 1, 2007 | 20,992.00 |
| Oct 31, 2007 | 21,360.00 |
| Oct 30, 2007 | 21,600.00 |
| Oct 29, 2007 | 21,792.00 |
| Oct 25, 2007 | 21,984.00 |
| Oct 19, 2007 | 22,464.00 |
| Oct 17, 2007 | 22,960.00 |
| Oct 16, 2007 | 23,200.00 |
| Oct 15, 2007 | 23,712.00 |
| Oct 12, 2007 | 23,872.00 |
| Oct 9, 2007 | 24,032.00 |
| Oct 4, 2007 | 24,192.00 |
| Oct 3, 2007 | 24,224.00 |
| Oct 2, 2007 | 24,224.00 |
| Oct 1, 2007 | 24,320.00 |
| Sep 28, 2007 | 24,320.00 |
| Sep 27, 2007 | 24,416.00 |
| Sep 26, 2007 | 24,416.00 |
| Sep 25, 2007 | 24,512.00 |
| Sep 21, 2007 | 24,608.00 |
| Sep 20, 2007 | 24,704.00 |
| Sep 19, 2007 | 24,800.00 |
| Sep 18, 2007 | 24,864.00 |
| Sep 17, 2007 | 25,024.00 |
| Sep 14, 2007 | 25,152.00 |
| Sep 13, 2007 | 25,024.00 |
| Sep 11, 2007 | 24,864.00 |
| Sep 10, 2007 | 24,864.00 |
| Sep 7, 2007 | 24,864.00 |
| Sep 6, 2007 | 24,864.00 |
| Sep 4, 2007 | 24,864.00 |
| Aug 31, 2007 | 24,873.60 |
| Aug 30, 2007 | 24,873.60 |
| Aug 29, 2007 | 25,033.60 |
| Aug 28, 2007 | 25,193.60 |
| Aug 27, 2007 | 25,161.60 |
| Aug 24, 2007 | 25,129.60 |
| Aug 23, 2007 | 25,097.60 |
| Aug 21, 2007 | 25,129.60 |
| Aug 20, 2007 | 25,097.60 |
| Aug 15, 2007 | 24,873.60 |
| Aug 10, 2007 | 24,809.60 |
| Aug 9, 2007 | 24,777.60 |
| Aug 7, 2007 | 24,585.60 |
| Aug 6, 2007 | 24,393.60 |
| Aug 3, 2007 | 24,201.60 |
| Aug 2, 2007 | 24,169.60 |
| Aug 1, 2007 | 24,265.60 |
| Jul 31, 2007 | 24,361.60 |
| Jul 30, 2007 | 24,457.60 |
| Jul 27, 2007 | 24,809.60 |
| Jul 25, 2007 | 24,873.60 |
| Jul 24, 2007 | 25,241.60 |
| Jul 23, 2007 | 25,609.60 |
| Jul 20, 2007 | 25,737.60 |
| Jul 19, 2007 | 25,817.60 |
| Jul 18, 2007 | 25,945.60 |
| Jul 16, 2007 | 26,329.60 |
| Jul 12, 2007 | 26,297.60 |
| Jul 10, 2007 | 26,457.60 |
| Jul 9, 2007 | 26,873.60 |
| Jul 6, 2007 | 27,033.60 |
| Jul 3, 2007 | 27,385.60 |
| Jul 2, 2007 | 27,961.60 |
| Jun 29, 2007 | 28,153.60 |
| Jun 28, 2007 | 28,601.60 |
| Jun 27, 2007 | 28,953.60 |
| Jun 26, 2007 | 29,209.60 |
| Jun 25, 2007 | 29,369.60 |
| Jun 22, 2007 | 29,561.60 |
| Jun 21, 2007 | 29,913.60 |
| Jun 20, 2007 | 30,041.60 |
| Jun 19, 2007 | 30,169.60 |
| Jun 18, 2007 | 30,233.60 |
| Jun 15, 2007 | 30,329.60 |
| Jun 8, 2007 | 30,585.60 |
| Jun 7, 2007 | 30,905.60 |
| Jun 5, 2007 | 30,969.60 |
| Jun 4, 2007 | 31,033.60 |
| Jun 1, 2007 | 31,033.60 |
| May 31, 2007 | 31,289.60 |
| May 30, 2007 | 31,440.00 |
| May 29, 2007 | 31,760.00 |
| May 25, 2007 | 31,760.00 |
| May 24, 2007 | 31,760.00 |
| May 21, 2007 | 32,080.00 |
| May 16, 2007 | 32,080.00 |
| May 15, 2007 | 32,080.00 |
| May 14, 2007 | 32,016.00 |
| May 11, 2007 | 32,016.00 |
| May 10, 2007 | 32,240.00 |
| May 9, 2007 | 32,144.00 |
| May 8, 2007 | 32,048.00 |
| May 4, 2007 | 32,112.00 |
| May 3, 2007 | 32,176.00 |
| May 2, 2007 | 32,336.00 |
| May 1, 2007 | 32,368.00 |
| Apr 30, 2007 | 32,208.00 |
| Apr 27, 2007 | 31,888.00 |
| Apr 25, 2007 | 31,728.00 |
| Apr 23, 2007 | 31,184.00 |
| Apr 20, 2007 | 30,864.00 |
| Apr 19, 2007 | 30,368.00 |
| Apr 18, 2007 | 29,840.00 |
| Apr 17, 2007 | 29,552.00 |
| Apr 16, 2007 | 29,088.00 |
| Apr 13, 2007 | 28,544.00 |
| Apr 12, 2007 | 28,000.00 |
| Apr 11, 2007 | 27,552.00 |
| Apr 10, 2007 | 27,264.00 |
| Apr 9, 2007 | 26,784.00 |
| Apr 5, 2007 | 26,464.00 |
| Apr 4, 2007 | 26,080.00 |
| Apr 3, 2007 | 25,472.00 |
| Apr 2, 2007 | 25,120.00 |
| Mar 30, 2007 | 24,736.00 |
| Mar 29, 2007 | 24,256.00 |
| Mar 28, 2007 | 23,968.00 |
| Mar 26, 2007 | 23,584.00 |
| Mar 23, 2007 | 23,168.00 |
| Mar 22, 2007 | 22,592.00 |
| Mar 21, 2007 | 22,320.00 |
| Mar 20, 2007 | 22,032.00 |
| Mar 19, 2007 | 21,776.00 |
| Mar 16, 2007 | 21,520.00 |
| Mar 15, 2007 | 21,280.00 |
| Mar 14, 2007 | 21,024.00 |
| Mar 13, 2007 | 20,864.00 |
| Mar 12, 2007 | 20,576.00 |
| Mar 9, 2007 | 20,352.00 |
| Mar 8, 2007 | 19,872.00 |
| Mar 7, 2007 | 19,584.00 |
| Mar 5, 2007 | 19,040.00 |
| Mar 2, 2007 | 18,704.00 |
| Mar 1, 2007 | 18,368.00 |
| Feb 28, 2007 | 17,856.00 |
| Feb 27, 2007 | 17,664.00 |
| Feb 26, 2007 | 17,472.00 |
| Feb 23, 2007 | 17,376.00 |
| Feb 22, 2007 | 17,168.00 |
| Feb 21, 2007 | 16,880.00 |
| Feb 16, 2007 | 16,752.00 |
| Feb 15, 2007 | 16,688.00 |
| Feb 13, 2007 | 16,624.00 |
| Feb 12, 2007 | 16,592.00 |
| Feb 9, 2007 | 16,368.00 |
| Feb 7, 2007 | 16,112.00 |
| Feb 6, 2007 | 15,888.00 |
| Feb 2, 2007 | 15,888.00 |
| Feb 1, 2007 | 15,728.00 |
| Jan 31, 2007 | 15,728.00 |
| Jan 30, 2007 | 15,664.00 |
| Jan 29, 2007 | 15,552.00 |
| Jan 26, 2007 | 15,552.00 |
| Jan 25, 2007 | 15,680.00 |
| Jan 24, 2007 | 15,648.00 |
| Jan 23, 2007 | 15,680.00 |
| Jan 22, 2007 | 15,712.00 |
| Jan 19, 2007 | 15,712.00 |
| Jan 18, 2007 | 15,712.00 |
| Jan 17, 2007 | 15,648.00 |
| Jan 16, 2007 | 15,680.00 |
| Jan 12, 2007 | 15,712.00 |
| Jan 11, 2007 | 15,776.00 |
| Jan 10, 2007 | 15,904.00 |
| Jan 9, 2007 | 15,968.00 |
| Jan 8, 2007 | 16,064.00 |
| Jan 5, 2007 | 16,160.00 |
| Jan 4, 2007 | 16,320.00 |
| Jan 3, 2007 | 16,480.00 |
| Dec 29, 2006 | 16,672.00 |
| Dec 28, 2006 | 16,752.00 |
| Dec 27, 2006 | 16,944.00 |
| Dec 26, 2006 | 17,008.00 |
| Dec 22, 2006 | 17,168.00 |
| Dec 21, 2006 | 17,312.00 |
| Dec 20, 2006 | 17,408.00 |
| Dec 19, 2006 | 17,504.00 |
| Dec 18, 2006 | 17,728.00 |
| Dec 15, 2006 | 17,952.00 |
| Dec 14, 2006 | 18,176.00 |
| Dec 13, 2006 | 18,304.00 |
| Dec 12, 2006 | 18,528.00 |
| Dec 11, 2006 | 18,704.00 |
| Dec 8, 2006 | 19,040.00 |
| Dec 7, 2006 | 19,264.00 |
| Dec 6, 2006 | 19,456.00 |
| Dec 5, 2006 | 19,648.00 |
| Dec 4, 2006 | 19,744.00 |
| Dec 1, 2006 | 20,112.00 |
| Nov 30, 2006 | 20,336.00 |
| Nov 29, 2006 | 20,560.00 |
| Nov 28, 2006 | 20,752.00 |
| Nov 27, 2006 | 20,912.00 |
| Nov 24, 2006 | 21,040.00 |
| Nov 22, 2006 | 21,264.00 |
| Nov 21, 2006 | 21,488.00 |
| Nov 20, 2006 | 21,872.00 |
| Nov 17, 2006 | 22,032.00 |
| Nov 16, 2006 | 22,192.00 |
| Nov 15, 2006 | 22,352.00 |
| Nov 14, 2006 | 22,512.00 |
| Nov 13, 2006 | 22,720.00 |
| Nov 10, 2006 | 22,912.00 |
| Nov 9, 2006 | 22,976.00 |
| Nov 8, 2006 | 23,168.00 |
| Nov 7, 2006 | 23,424.00 |
| Nov 3, 2006 | 23,744.00 |
| Nov 2, 2006 | 24,032.00 |
| Nov 1, 2006 | 24,608.00 |
| Oct 31, 2006 | 24,896.00 |
| Oct 30, 2006 | 25,184.00 |
| Oct 27, 2006 | 25,472.00 |
| Oct 25, 2006 | 25,728.00 |
| Oct 24, 2006 | 26,112.00 |
| Oct 23, 2006 | 26,272.00 |
| Oct 19, 2006 | 26,496.00 |
| Oct 18, 2006 | 26,720.00 |
| Oct 17, 2006 | 26,816.00 |
| Oct 16, 2006 | 27,072.00 |
| Oct 13, 2006 | 27,488.00 |
| Oct 12, 2006 | 27,776.00 |
| Oct 11, 2006 | 28,096.00 |
| Oct 9, 2006 | 28,512.00 |
| Oct 5, 2006 | 28,416.00 |
| Oct 4, 2006 | 28,320.00 |
| Oct 3, 2006 | 28,352.00 |
| Oct 2, 2006 | 28,512.00 |
| Sep 29, 2006 | 28,576.00 |
| Sep 28, 2006 | 28,640.00 |
| Sep 27, 2006 | 28,800.00 |
| Sep 26, 2006 | 28,896.00 |
| Sep 25, 2006 | 29,024.00 |
| Sep 22, 2006 | 29,152.00 |
| Sep 21, 2006 | 29,152.00 |
| Sep 20, 2006 | 29,280.00 |
| Sep 18, 2006 | 29,440.00 |
| Sep 13, 2006 | 29,600.00 |
| Sep 12, 2006 | 29,760.00 |
| Sep 11, 2006 | 29,760.00 |
| Sep 8, 2006 | 29,984.00 |
| Sep 7, 2006 | 30,304.00 |
| Sep 6, 2006 | 30,432.00 |
| Sep 1, 2006 | 30,592.00 |
| Aug 31, 2006 | 30,752.00 |
| Aug 30, 2006 | 30,912.00 |
| Aug 29, 2006 | 31,072.00 |
| Aug 28, 2006 | 31,392.00 |
| Aug 25, 2006 | 31,616.00 |
| Aug 23, 2006 | 31,936.00 |
| Aug 22, 2006 | 32,256.00 |
| Aug 21, 2006 | 32,416.00 |
| Aug 18, 2006 | 32,576.00 |
| Aug 17, 2006 | 32,832.00 |
| Aug 16, 2006 | 33,088.00 |
| Aug 15, 2006 | 33,504.00 |
| Aug 14, 2006 | 33,664.00 |
| Aug 11, 2006 | 33,920.00 |
| Aug 10, 2006 | 33,952.00 |
| Aug 8, 2006 | 33,984.00 |
| Aug 4, 2006 | 34,304.00 |
| Aug 3, 2006 | 34,624.00 |
| Aug 1, 2006 | 35,264.00 |
| Jul 28, 2006 | 35,584.00 |
| Jul 27, 2006 | 36,064.00 |
| Jul 26, 2006 | 36,704.00 |
| Jul 25, 2006 | 37,024.00 |
| Jul 24, 2006 | 37,344.00 |
| Jul 20, 2006 | 37,664.00 |
| Jul 19, 2006 | 37,824.00 |
| Jul 18, 2006 | 37,792.00 |
| Jul 17, 2006 | 38,080.00 |
| Jul 14, 2006 | 38,528.00 |
| Jul 13, 2006 | 38,528.00 |
| Jul 12, 2006 | 38,880.00 |
| Jul 10, 2006 | 39,296.00 |
| Jul 6, 2006 | 39,584.00 |
| Jul 5, 2006 | 39,680.00 |
| Jul 3, 2006 | 39,808.00 |
| Jun 30, 2006 | 40,704.00 |
| Jun 29, 2006 | 41,824.00 |
| Jun 27, 2006 | 43,168.00 |
| Jun 26, 2006 | 45,120.00 |
| Jun 21, 2006 | 48,512.00 |
| Jun 19, 2006 | 51,872.00 |
| Jun 16, 2006 | 55,392.00 |
| Jun 15, 2006 | 58,912.00 |
| Jun 14, 2006 | 63,712.00 |
| Jun 13, 2006 | 67,872.00 |
| Jun 9, 2006 | 71,712.00 |
| Jun 8, 2006 | 75,488.00 |
| Jun 6, 2006 | 79,168.00 |
| Jun 5, 2006 | 84,288.00 |
| Jun 2, 2006 | 88,928.00 |
| Jun 1, 2006 | 93,408.00 |
| May 30, 2006 | 97,408.00 |
| May 26, 2006 | 101,568.00 |
| May 25, 2006 | 106,048.00 |
| May 24, 2006 | 110,464.00 |
| May 23, 2006 | 115,744.00 |
| May 22, 2006 | 121,024.00 |
| May 19, 2006 | 126,464.00 |
| May 18, 2006 | 131,584.00 |
| May 17, 2006 | 136,704.00 |
| May 16, 2006 | 141,344.00 |
| May 15, 2006 | 145,824.00 |
| May 12, 2006 | 151,104.00 |
| May 11, 2006 | 155,584.00 |
| May 10, 2006 | 160,352.00 |
| May 9, 2006 | 164,832.00 |
| May 8, 2006 | 168,672.00 |
| May 5, 2006 | 173,152.00 |
| May 4, 2006 | 177,312.00 |
| May 3, 2006 | 181,792.00 |
| May 2, 2006 | 185,472.00 |
| May 1, 2006 | 188,032.00 |
| Apr 28, 2006 | 192,512.00 |
| Apr 27, 2006 | 195,392.00 |
| Apr 26, 2006 | 197,792.00 |
| Apr 25, 2006 | 200,832.00 |
| Apr 24, 2006 | 204,512.00 |
| Apr 21, 2006 | 208,672.00 |
| Apr 20, 2006 | 210,944.00 |
| Apr 19, 2006 | 214,304.00 |
| Apr 18, 2006 | 219,008.00 |
| Apr 17, 2006 | 220,928.00 |
| Apr 13, 2006 | 223,008.00 |
| Apr 12, 2006 | 224,832.00 |
| Apr 11, 2006 | 226,720.00 |
| Apr 10, 2006 | 227,840.00 |
| Apr 7, 2006 | 228,320.00 |
| Apr 6, 2006 | 228,320.00 |
| Apr 4, 2006 | 228,000.00 |
| Apr 3, 2006 | 226,240.00 |
| Mar 31, 2006 | 224,160.00 |
| Mar 30, 2006 | 221,952.00 |
| Mar 29, 2006 | 219,872.00 |
| Mar 28, 2006 | 216,352.00 |
| Mar 27, 2006 | 213,472.00 |
| Mar 24, 2006 | 210,912.00 |
| Mar 23, 2006 | 208,672.00 |
| Mar 22, 2006 | 206,432.00 |
| Mar 21, 2006 | 203,232.00 |
| Mar 20, 2006 | 200,512.00 |
| Mar 17, 2006 | 197,312.00 |
| Mar 16, 2006 | 194,592.00 |
| Mar 15, 2006 | 191,712.00 |
| Mar 14, 2006 | 188,192.00 |
| Mar 13, 2006 | 184,992.00 |
| Mar 10, 2006 | 180,992.00 |
| Mar 9, 2006 | 177,472.00 |
| Mar 8, 2006 | 173,952.00 |
| Mar 7, 2006 | 170,432.00 |
| Mar 6, 2006 | 166,752.00 |
| Mar 3, 2006 | 163,712.00 |
| Mar 2, 2006 | 160,672.00 |
| Mar 1, 2006 | 156,832.00 |
| Feb 28, 2006 | 153,632.00 |
| Feb 27, 2006 | 150,592.00 |
| Feb 24, 2006 | 147,552.00 |
| Feb 23, 2006 | 145,312.00 |
| Feb 22, 2006 | 142,432.00 |
| Feb 21, 2006 | 139,872.00 |
| Feb 17, 2006 | 137,312.00 |
| Feb 16, 2006 | 134,912.00 |
| Feb 15, 2006 | 133,312.00 |
| Feb 14, 2006 | 130,112.00 |
| Feb 13, 2006 | 128,512.00 |
| Feb 10, 2006 | 127,872.00 |
| Feb 9, 2006 | 126,112.00 |
| Feb 8, 2006 | 123,712.00 |
| Feb 7, 2006 | 120,672.00 |
| Feb 6, 2006 | 119,232.00 |
| Feb 3, 2006 | 117,152.00 |
| Feb 2, 2006 | 114,272.00 |
| Feb 1, 2006 | 113,472.00 |
| Jan 31, 2006 | 113,312.00 |
| Jan 30, 2006 | 113,632.00 |
| Jan 27, 2006 | 113,952.00 |
| Jan 26, 2006 | 114,592.00 |
| Jan 25, 2006 | 115,872.00 |
| Jan 24, 2006 | 117,472.00 |
| Jan 23, 2006 | 118,752.00 |
| Jan 20, 2006 | 120,512.00 |
| Jan 19, 2006 | 123,232.00 |
| Jan 18, 2006 | 125,920.00 |
| Jan 17, 2006 | 128,480.00 |
| Jan 13, 2006 | 131,200.00 |
| Jan 12, 2006 | 133,920.00 |
| Jan 11, 2006 | 136,800.00 |
| Jan 10, 2006 | 139,360.00 |
| Jan 9, 2006 | 142,080.00 |
| Jan 6, 2006 | 144,480.00 |
| Jan 5, 2006 | 147,040.00 |
| Jan 4, 2006 | 150,080.00 |
| Jan 3, 2006 | 153,120.00 |
| Dec 30, 2005 | 156,320.00 |
| Dec 29, 2005 | 159,520.00 |
| Dec 28, 2005 | 162,560.00 |
| Dec 27, 2005 | 165,600.00 |
| Dec 23, 2005 | 168,320.00 |
| Dec 22, 2005 | 170,720.00 |
| Dec 21, 2005 | 173,920.00 |
| Dec 20, 2005 | 176,640.00 |
| Dec 19, 2005 | 179,680.00 |
| Dec 16, 2005 | 182,720.00 |
| Dec 15, 2005 | 186,240.00 |
| Dec 14, 2005 | 189,760.00 |
| Dec 13, 2005 | 193,440.00 |
| Dec 12, 2005 | 196,800.00 |
| Dec 9, 2005 | 200,000.00 |
| Dec 8, 2005 | 203,200.00 |
| Dec 7, 2005 | 206,720.00 |
| Dec 6, 2005 | 209,600.00 |
| Dec 5, 2005 | 213,760.00 |
| Dec 2, 2005 | 217,920.00 |
| Dec 1, 2005 | 223,360.00 |
| Nov 30, 2005 | 228,160.00 |
| Nov 29, 2005 | 232,960.00 |
| Nov 28, 2005 | 236,960.00 |
| Nov 25, 2005 | 241,280.00 |
| Nov 23, 2005 | 245,600.00 |
| Nov 22, 2005 | 250,240.00 |
| Nov 21, 2005 | 254,880.00 |
| Nov 18, 2005 | 259,360.00 |
| Nov 17, 2005 | 264,512.00 |
| Nov 16, 2005 | 268,832.00 |
| Nov 15, 2005 | 273,024.00 |
| Nov 14, 2005 | 277,184.00 |
| Nov 11, 2005 | 280,704.00 |
| Nov 10, 2005 | 283,904.00 |
| Nov 9, 2005 | 287,424.00 |
| Nov 8, 2005 | 290,624.00 |
| Nov 7, 2005 | 293,504.00 |
| Nov 4, 2005 | 295,744.00 |
| Nov 3, 2005 | 297,984.00 |
| Nov 2, 2005 | 300,704.00 |
| Nov 1, 2005 | 302,944.00 |
| Oct 31, 2005 | 305,344.00 |
| Oct 28, 2005 | 307,424.00 |
| Oct 27, 2005 | 309,504.00 |
| Oct 26, 2005 | 311,904.00 |
| Oct 25, 2005 | 314,304.00 |
| Oct 24, 2005 | 316,224.00 |
| Oct 21, 2005 | 319,584.00 |
| Oct 20, 2005 | 322,624.00 |
| Oct 19, 2005 | 324,224.00 |
| Oct 18, 2005 | 327,744.00 |
| Oct 17, 2005 | 332,064.00 |
| Oct 14, 2005 | 336,544.00 |
| Oct 13, 2005 | 341,344.00 |
| Oct 12, 2005 | 345,984.00 |
| Oct 11, 2005 | 350,464.00 |
| Oct 10, 2005 | 356,064.00 |
| Oct 7, 2005 | 361,824.00 |
| Oct 6, 2005 | 367,584.00 |
| Oct 5, 2005 | 372,704.00 |
| Oct 4, 2005 | 377,824.00 |
| Oct 3, 2005 | 382,624.00 |
| Sep 30, 2005 | 386,784.00 |
| Sep 29, 2005 | 390,944.00 |
| Sep 28, 2005 | 395,424.00 |
| Sep 27, 2005 | 399,584.00 |
| Sep 26, 2005 | 405,664.00 |
| Sep 23, 2005 | 410,144.00 |
| Sep 22, 2005 | 415,584.00 |
| Sep 21, 2005 | 419,424.00 |
| Sep 20, 2005 | 424,864.00 |
| Sep 19, 2005 | 430,624.00 |
| Sep 16, 2005 | 437,664.00 |
| Sep 15, 2005 | 443,424.00 |
| Sep 14, 2005 | 449,824.00 |
| Sep 13, 2005 | 454,944.00 |
| Sep 12, 2005 | 460,064.00 |
| Sep 9, 2005 | 463,584.00 |
| Sep 8, 2005 | 467,296.00 |
| Sep 7, 2005 | 470,816.00 |
| Sep 6, 2005 | 473,984.00 |
| Sep 2, 2005 | 476,864.00 |
| Sep 1, 2005 | 481,344.00 |
| Aug 31, 2005 | 486,784.00 |
| Aug 30, 2005 | 491,264.00 |
| Aug 29, 2005 | 497,344.00 |
| Aug 26, 2005 | 504,864.00 |
| Aug 25, 2005 | 512,384.00 |
| Aug 24, 2005 | 520,224.00 |
| Aug 23, 2005 | 527,584.00 |
| Aug 22, 2005 | 535,424.00 |
| Aug 19, 2005 | 543,104.00 |
| Aug 18, 2005 | 549,344.00 |
| Aug 17, 2005 | 557,664.00 |
| Aug 16, 2005 | 566,144.00 |
| Aug 15, 2005 | 573,824.00 |
| Aug 12, 2005 | 581,824.00 |
| Aug 11, 2005 | 587,904.00 |
| Aug 10, 2005 | 598,688.00 |
| Aug 9, 2005 | 610,208.00 |
| Aug 8, 2005 | 618,528.00 |
| Aug 5, 2005 | 625,248.00 |
| Aug 4, 2005 | 630,368.00 |
| Aug 3, 2005 | 634,048.00 |
| Aug 2, 2005 | 637,728.00 |
| Aug 1, 2005 | 640,608.00 |
| Jul 29, 2005 | 643,168.00 |
| Jul 28, 2005 | 644,288.00 |
| Jul 27, 2005 | 644,928.00 |
| Jul 26, 2005 | 645,568.00 |
| Jul 25, 2005 | 645,888.00 |
| Jul 22, 2005 | 645,888.00 |
| Jul 21, 2005 | 646,528.00 |
| Jul 20, 2005 | 646,848.00 |
| Jul 19, 2005 | 646,528.00 |
| Jul 18, 2005 | 645,408.00 |
| Jul 15, 2005 | 643,168.00 |
| Jul 14, 2005 | 641,728.00 |
| Jul 13, 2005 | 639,648.00 |
| Jul 12, 2005 | 636,608.00 |
| Jul 11, 2005 | 632,448.00 |
| Jul 8, 2005 | 627,808.00 |
| Jul 7, 2005 | 622,528.00 |
| Jul 6, 2005 | 618,208.00 |
| Jul 5, 2005 | 613,408.00 |
| Jul 1, 2005 | 607,648.00 |
| Jun 30, 2005 | 602,048.00 |
| Jun 29, 2005 | 597,568.00 |
| Jun 28, 2005 | 592,864.00 |
| Jun 27, 2005 | 588,544.00 |
| Jun 24, 2005 | 584,384.00 |
| Jun 23, 2005 | 580,864.00 |
| Jun 22, 2005 | 575,744.00 |
| Jun 21, 2005 | 570,304.00 |
| Jun 20, 2005 | 565,504.00 |
| Jun 17, 2005 | 559,424.00 |
| Jun 16, 2005 | 552,704.00 |
| Jun 15, 2005 | 546,304.00 |
| Jun 14, 2005 | 540,224.00 |
| Jun 13, 2005 | 534,144.00 |
| Jun 10, 2005 | 527,424.00 |
| Jun 9, 2005 | 520,704.00 |
| Jun 8, 2005 | 516,864.00 |
| Jun 7, 2005 | 511,584.00 |
| Jun 6, 2005 | 504,384.00 |
| Jun 3, 2005 | 497,984.00 |
| Jun 2, 2005 | 493,728.00 |
| Jun 1, 2005 | 488,928.00 |
| May 31, 2005 | 479,104.00 |
| May 27, 2005 | 470,464.00 |
| May 26, 2005 | 462,784.00 |
| May 25, 2005 | 457,344.00 |
| May 24, 2005 | 452,224.00 |
| May 23, 2005 | 448,064.00 |
| May 20, 2005 | 443,104.00 |
| May 19, 2005 | 440,224.00 |
| May 18, 2005 | 436,704.00 |
| May 17, 2005 | 432,384.00 |
| May 16, 2005 | 428,544.00 |
| May 13, 2005 | 425,824.00 |
| May 12, 2005 | 422,752.00 |
| May 11, 2005 | 419,232.00 |
| May 10, 2005 | 413,152.00 |
| May 9, 2005 | 408,672.00 |
| May 6, 2005 | 405,152.00 |
| May 5, 2005 | 403,072.00 |
| May 4, 2005 | 400,832.00 |
| May 3, 2005 | 399,392.00 |
| May 2, 2005 | 398,592.00 |
| Apr 29, 2005 | 398,752.00 |
| Apr 28, 2005 | 399,072.00 |
| Apr 27, 2005 | 399,392.00 |
| Apr 26, 2005 | 400,192.00 |
| Apr 25, 2005 | 400,992.00 |
| Apr 22, 2005 | 402,592.00 |
| Apr 21, 2005 | 407,712.00 |
| Apr 20, 2005 | 412,032.00 |
| Apr 19, 2005 | 415,552.00 |
| Apr 18, 2005 | 418,432.00 |
| Apr 15, 2005 | 421,152.00 |
| Apr 14, 2005 | 425,312.00 |
| Apr 13, 2005 | 428,832.00 |
| Apr 12, 2005 | 433,632.00 |
| Apr 11, 2005 | 437,472.00 |
| Apr 8, 2005 | 441,952.00 |
| Apr 7, 2005 | 446,432.00 |
| Apr 5, 2005 | 449,632.00 |
| Apr 4, 2005 | 452,192.00 |
| Apr 1, 2005 | 454,112.00 |
| Mar 31, 2005 | 455,712.00 |
| Mar 30, 2005 | 456,992.00 |
| Mar 29, 2005 | 458,912.00 |
| Mar 28, 2005 | 459,232.00 |
| Mar 24, 2005 | 458,912.00 |
| Mar 23, 2005 | 460,352.00 |
| Mar 22, 2005 | 461,632.00 |
| Mar 21, 2005 | 460,608.00 |
| Mar 18, 2005 | 460,288.00 |
| Mar 17, 2005 | 460,608.00 |
| Mar 16, 2005 | 461,568.00 |
| Mar 15, 2005 | 463,808.00 |
| Mar 14, 2005 | 464,128.00 |
| Mar 11, 2005 | 464,448.00 |
| Mar 10, 2005 | 465,408.00 |
| Mar 9, 2005 | 467,008.00 |
| Mar 8, 2005 | 467,968.00 |
| Mar 7, 2005 | 467,328.00 |
| Mar 4, 2005 | 470,528.00 |
| Mar 3, 2005 | 475,328.00 |
| Mar 2, 2005 | 479,328.00 |
| Mar 1, 2005 | 483,520.00 |
| Feb 28, 2005 | 486,080.00 |
| Feb 25, 2005 | 490,880.00 |
| Feb 24, 2005 | 495,680.00 |
| Feb 23, 2005 | 502,080.00 |
| Feb 22, 2005 | 510,400.00 |
| Feb 18, 2005 | 519,040.00 |
| Feb 17, 2005 | 526,720.00 |
| Feb 16, 2005 | 536,320.00 |
| Feb 15, 2005 | 547,520.00 |
| Feb 14, 2005 | 558,400.00 |
| Feb 11, 2005 | 570,400.00 |
| Feb 10, 2005 | 581,600.00 |
| Feb 9, 2005 | 592,000.00 |
| Feb 8, 2005 | 600,800.00 |
| Feb 7, 2005 | 607,680.00 |
| Feb 4, 2005 | 615,200.00 |
| Feb 3, 2005 | 623,200.00 |
| Feb 2, 2005 | 632,160.00 |
| Feb 1, 2005 | 640,160.00 |
| Jan 31, 2005 | 647,200.00 |
| Jan 28, 2005 | 654,560.00 |
| Jan 27, 2005 | 661,600.00 |
| Jan 26, 2005 | 668,000.00 |
| Jan 25, 2005 | 674,400.00 |
| Jan 24, 2005 | 680,160.00 |
| Jan 21, 2005 | 686,880.00 |
| Jan 20, 2005 | 692,320.00 |
| Jan 19, 2005 | 699,360.00 |
| Jan 18, 2005 | 708,320.00 |
| Jan 14, 2005 | 716,960.00 |
| Jan 13, 2005 | 729,440.00 |
| Jan 12, 2005 | 740,960.00 |
| Jan 11, 2005 | 748,960.00 |
| Jan 10, 2005 | 755,200.00 |
| Jan 7, 2005 | 775,040.00 |
| Jan 6, 2005 | 790,240.00 |
| Jan 5, 2005 | 802,880.00 |
| Jan 4, 2005 | 813,760.00 |
| Jan 3, 2005 | 822,080.00 |
| Dec 31, 2004 | 828,160.00 |
| Dec 30, 2004 | 833,280.00 |
| Dec 29, 2004 | 837,600.00 |
| Dec 28, 2004 | 839,680.00 |
| Dec 27, 2004 | 840,960.00 |
| Dec 23, 2004 | 840,480.00 |
| Dec 22, 2004 | 841,280.00 |
| Dec 21, 2004 | 839,360.00 |
| Dec 20, 2004 | 836,480.00 |
| Dec 17, 2004 | 833,280.00 |
| Dec 16, 2004 | 831,360.00 |
| Dec 15, 2004 | 832,320.00 |
| Dec 14, 2004 | 832,320.00 |
| Dec 13, 2004 | 830,400.00 |
| Dec 10, 2004 | 825,600.00 |
| Dec 9, 2004 | 817,280.00 |
| Dec 8, 2004 | 808,960.00 |
| Dec 7, 2004 | 800,800.00 |
| Dec 6, 2004 | 788,640.00 |
| Dec 3, 2004 | 776,800.00 |
| Dec 2, 2004 | 766,080.00 |
| Dec 1, 2004 | 753,920.00 |
| Nov 30, 2004 | 743,680.00 |
| Nov 29, 2004 | 733,600.00 |
| Nov 26, 2004 | 724,800.00 |
| Nov 24, 2004 | 716,320.00 |
| Nov 23, 2004 | 707,200.00 |
| Nov 22, 2004 | 699,200.00 |
| Nov 19, 2004 | 690,560.00 |
| Nov 18, 2004 | 682,592.00 |
| Nov 17, 2004 | 674,432.00 |
| Nov 16, 2004 | 666,272.00 |
| Nov 15, 2004 | 657,152.00 |
| Nov 12, 2004 | 649,152.00 |
| Nov 11, 2004 | 640,032.00 |
| Nov 10, 2004 | 631,552.00 |
| Nov 9, 2004 | 621,952.00 |
| Nov 8, 2004 | 614,272.00 |
| Nov 5, 2004 | 604,832.00 |
| Nov 4, 2004 | 592,672.00 |
| Nov 3, 2004 | 584,352.00 |
| Nov 2, 2004 | 570,592.00 |
| Nov 1, 2004 | 558,112.00 |
| Oct 29, 2004 | 549,472.00 |
| Oct 28, 2004 | 541,152.00 |
| Oct 27, 2004 | 516,192.00 |
| Oct 26, 2004 | 492,992.00 |
| Oct 25, 2004 | 473,312.00 |
| Oct 22, 2004 | 455,712.00 |
| Oct 21, 2004 | 439,072.00 |
| Oct 20, 2004 | 423,712.00 |
| Oct 19, 2004 | 408,992.00 |
| Oct 18, 2004 | 395,232.00 |
| Oct 15, 2004 | 383,232.00 |
| Oct 14, 2004 | 372,768.00 |
| Oct 13, 2004 | 362,688.00 |
| Oct 12, 2004 | 353,248.00 |
| Oct 11, 2004 | 344,288.00 |
| Oct 8, 2004 | 334,688.00 |
| Oct 7, 2004 | 325,728.00 |
| Oct 6, 2004 | 315,968.00 |
| Oct 5, 2004 | 306,048.00 |
| Oct 4, 2004 | 298,368.00 |
| Oct 1, 2004 | 291,328.00 |
| Sep 29, 2004 | 284,928.00 |
| Sep 28, 2004 | 279,488.00 |
| Sep 27, 2004 | 274,208.00 |
| Sep 24, 2004 | 269,568.00 |
| Sep 21, 2004 | 266,368.00 |
| Sep 20, 2004 | 261,568.00 |
| Sep 16, 2004 | 257,568.00 |
| Sep 15, 2004 | 260,128.00 |
| Sep 14, 2004 | 266,848.00 |
| Sep 13, 2004 | 274,208.00 |
| Sep 10, 2004 | 282,208.00 |
| Sep 9, 2004 | 304,928.00 |
| Sep 8, 2004 | 335,968.00 |
| Sep 7, 2004 | 390,368.00 |