Burke & Herbert Financial Services (BHRB) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 62.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.77 |
| May 21, 2026 | 63.56 |
| May 20, 2026 | 63.21 |
| May 19, 2026 | 61.78 |
| May 18, 2026 | 62.10 |
| May 15, 2026 | 61.47 |
| May 14, 2026 | 62.36 |
| May 13, 2026 | 62.04 |
| May 12, 2026 | 62.33 |
| May 11, 2026 | 63.06 |
| May 8, 2026 | 63.82 |
| May 7, 2026 | 63.48 |
| May 6, 2026 | 63.35 |
| May 5, 2026 | 63.02 |
| May 4, 2026 | 63.04 |
| May 1, 2026 | 64.64 |
| Apr 30, 2026 | 64.31 |
| Apr 29, 2026 | 63.61 |
| Apr 28, 2026 | 64.76 |
| Apr 27, 2026 | 64.10 |
| Apr 24, 2026 | 63.96 |
| Apr 23, 2026 | 64.50 |
| Apr 22, 2026 | 64.41 |
| Apr 21, 2026 | 64.58 |
| Apr 20, 2026 | 66.23 |
| Apr 17, 2026 | 66.25 |
| Apr 16, 2026 | 65.12 |
| Apr 15, 2026 | 65.57 |
| Apr 14, 2026 | 65.89 |
| Apr 13, 2026 | 65.61 |
| Apr 10, 2026 | 65.16 |
| Apr 9, 2026 | 65.78 |
| Apr 8, 2026 | 64.43 |
| Apr 7, 2026 | 62.89 |
| Apr 6, 2026 | 62.95 |
| Apr 2, 2026 | 62.48 |
| Apr 1, 2026 | 62.37 |
| Mar 31, 2026 | 62.29 |
| Mar 30, 2026 | 61.97 |
| Mar 27, 2026 | 60.78 |
| Mar 26, 2026 | 61.45 |
| Mar 25, 2026 | 61.29 |
| Mar 24, 2026 | 61.72 |
| Mar 23, 2026 | 62.14 |
| Mar 20, 2026 | 60.38 |
| Mar 19, 2026 | 61.36 |
| Mar 18, 2026 | 60.86 |
| Mar 17, 2026 | 62.28 |
| Mar 16, 2026 | 62.68 |
| Mar 13, 2026 | 61.96 |
| Mar 12, 2026 | 61.99 |
| Mar 11, 2026 | 62.12 |
| Mar 10, 2026 | 62.98 |
| Mar 9, 2026 | 63.08 |
| Mar 6, 2026 | 63.44 |
| Mar 5, 2026 | 64.12 |
| Mar 4, 2026 | 65.25 |
| Mar 3, 2026 | 65.77 |
| Mar 2, 2026 | 65.42 |
| Feb 27, 2026 | 64.44 |
| Feb 26, 2026 | 66.87 |
| Feb 25, 2026 | 66.37 |
| Feb 24, 2026 | 65.17 |
| Feb 23, 2026 | 65.27 |
| Feb 20, 2026 | 67.94 |
| Feb 19, 2026 | 67.41 |
| Feb 18, 2026 | 67.66 |
| Feb 17, 2026 | 69.51 |
| Feb 13, 2026 | 68.24 |
| Feb 12, 2026 | 68.50 |
| Feb 11, 2026 | 69.26 |
| Feb 10, 2026 | 69.62 |
| Feb 9, 2026 | 69.59 |
| Feb 6, 2026 | 69.70 |
| Feb 5, 2026 | 69.13 |
| Feb 4, 2026 | 68.97 |
| Feb 3, 2026 | 67.93 |
| Feb 2, 2026 | 66.89 |
| Jan 30, 2026 | 65.48 |
| Jan 29, 2026 | 64.40 |
| Jan 28, 2026 | 63.43 |
| Jan 27, 2026 | 64.06 |
| Jan 26, 2026 | 64.12 |
| Jan 23, 2026 | 64.00 |
| Jan 22, 2026 | 66.95 |
| Jan 21, 2026 | 66.01 |
| Jan 20, 2026 | 63.53 |
| Jan 16, 2026 | 64.67 |
| Jan 15, 2026 | 65.20 |
| Jan 14, 2026 | 63.68 |
| Jan 13, 2026 | 63.77 |
| Jan 12, 2026 | 63.40 |
| Jan 9, 2026 | 63.05 |
| Jan 8, 2026 | 64.43 |
| Jan 7, 2026 | 62.44 |
| Jan 6, 2026 | 62.34 |
| Jan 5, 2026 | 62.26 |
| Jan 2, 2026 | 61.77 |
| Dec 31, 2025 | 62.31 |
| Dec 30, 2025 | 62.45 |
| Dec 29, 2025 | 62.80 |
| Dec 26, 2025 | 63.08 |
| Dec 24, 2025 | 63.59 |
| Dec 23, 2025 | 63.11 |
| Dec 22, 2025 | 64.60 |
| Dec 19, 2025 | 66.17 |
| Dec 18, 2025 | 69.79 |
| Dec 17, 2025 | 69.45 |
| Dec 16, 2025 | 69.20 |
| Dec 15, 2025 | 69.94 |
| Dec 12, 2025 | 69.28 |
| Dec 11, 2025 | 69.24 |
| Dec 10, 2025 | 68.87 |
| Dec 9, 2025 | 67.29 |
| Dec 8, 2025 | 66.77 |
| Dec 5, 2025 | 66.68 |
| Dec 4, 2025 | 66.93 |
| Dec 3, 2025 | 66.91 |
| Dec 2, 2025 | 65.28 |
| Dec 1, 2025 | 65.46 |
| Nov 28, 2025 | 65.24 |
| Nov 26, 2025 | 64.97 |
| Nov 25, 2025 | 65.20 |
| Nov 24, 2025 | 63.20 |
| Nov 21, 2025 | 63.34 |
| Nov 20, 2025 | 60.72 |
| Nov 19, 2025 | 60.36 |
| Nov 18, 2025 | 60.23 |
| Nov 17, 2025 | 59.53 |
| Nov 14, 2025 | 61.32 |
| Nov 13, 2025 | 61.96 |
| Nov 12, 2025 | 61.99 |
| Nov 11, 2025 | 62.49 |
| Nov 10, 2025 | 61.23 |
| Nov 7, 2025 | 60.40 |
| Nov 6, 2025 | 60.42 |
| Nov 5, 2025 | 60.90 |
| Nov 4, 2025 | 59.20 |
| Nov 3, 2025 | 59.25 |
| Oct 31, 2025 | 58.86 |
| Oct 30, 2025 | 59.17 |
| Oct 29, 2025 | 60.19 |
| Oct 28, 2025 | 61.26 |
| Oct 27, 2025 | 61.37 |
| Oct 24, 2025 | 61.70 |
| Oct 23, 2025 | 60.98 |
| Oct 22, 2025 | 61.15 |
| Oct 21, 2025 | 60.13 |
| Oct 20, 2025 | 60.18 |
| Oct 17, 2025 | 58.75 |
| Oct 16, 2025 | 58.08 |
| Oct 15, 2025 | 60.54 |
| Oct 14, 2025 | 61.25 |
| Oct 13, 2025 | 59.30 |
| Oct 10, 2025 | 57.58 |
| Oct 9, 2025 | 59.59 |
| Oct 8, 2025 | 59.98 |
| Oct 7, 2025 | 60.23 |
| Oct 6, 2025 | 61.56 |
| Oct 3, 2025 | 60.26 |
| Oct 2, 2025 | 59.68 |
| Oct 1, 2025 | 60.71 |
| Sep 30, 2025 | 61.69 |
| Sep 29, 2025 | 61.27 |
| Sep 26, 2025 | 62.64 |
| Sep 25, 2025 | 62.57 |
| Sep 24, 2025 | 62.73 |
| Sep 23, 2025 | 62.54 |
| Sep 22, 2025 | 62.53 |
| Sep 19, 2025 | 62.84 |
| Sep 18, 2025 | 64.31 |
| Sep 17, 2025 | 61.92 |
| Sep 16, 2025 | 61.38 |
| Sep 15, 2025 | 61.84 |
| Sep 12, 2025 | 61.56 |
| Sep 11, 2025 | 62.40 |
| Sep 10, 2025 | 62.04 |
| Sep 9, 2025 | 62.58 |
| Sep 8, 2025 | 62.91 |
| Sep 5, 2025 | 62.90 |
| Sep 4, 2025 | 63.87 |
| Sep 3, 2025 | 63.14 |
| Sep 2, 2025 | 62.98 |
| Aug 29, 2025 | 63.56 |
| Aug 28, 2025 | 63.57 |
| Aug 27, 2025 | 63.82 |
| Aug 26, 2025 | 63.54 |
| Aug 25, 2025 | 62.53 |
| Aug 22, 2025 | 63.69 |
| Aug 21, 2025 | 60.11 |
| Aug 20, 2025 | 60.42 |
| Aug 19, 2025 | 60.20 |
| Aug 18, 2025 | 60.06 |
| Aug 15, 2025 | 59.66 |
| Aug 14, 2025 | 60.34 |
| Aug 13, 2025 | 60.74 |
| Aug 12, 2025 | 59.97 |
| Aug 11, 2025 | 57.64 |
| Aug 8, 2025 | 57.18 |
| Aug 7, 2025 | 56.44 |
| Aug 6, 2025 | 56.99 |
| Aug 5, 2025 | 57.24 |
| Aug 4, 2025 | 57.20 |
| Aug 1, 2025 | 56.81 |
| Jul 31, 2025 | 57.99 |
| Jul 30, 2025 | 58.78 |
| Jul 29, 2025 | 60.47 |
| Jul 28, 2025 | 61.58 |
| Jul 25, 2025 | 62.85 |
| Jul 24, 2025 | 63.42 |
| Jul 23, 2025 | 64.94 |
| Jul 22, 2025 | 64.22 |
| Jul 21, 2025 | 64.09 |
| Jul 18, 2025 | 64.31 |
| Jul 17, 2025 | 64.50 |
| Jul 16, 2025 | 63.69 |
| Jul 15, 2025 | 63.15 |
| Jul 14, 2025 | 65.24 |
| Jul 11, 2025 | 63.43 |
| Jul 10, 2025 | 64.83 |
| Jul 9, 2025 | 64.46 |
| Jul 8, 2025 | 63.52 |
| Jul 7, 2025 | 62.56 |
| Jul 3, 2025 | 63.87 |
| Jul 2, 2025 | 63.02 |
| Jul 1, 2025 | 61.19 |
| Jun 30, 2025 | 59.73 |
| Jun 27, 2025 | 59.67 |
| Jun 26, 2025 | 59.64 |
| Jun 25, 2025 | 57.79 |
| Jun 24, 2025 | 58.58 |
| Jun 23, 2025 | 57.99 |
| Jun 20, 2025 | 56.50 |
| Jun 18, 2025 | 56.26 |
| Jun 17, 2025 | 56.10 |
| Jun 16, 2025 | 57.04 |
| Jun 13, 2025 | 56.92 |
| Jun 12, 2025 | 58.75 |
| Jun 11, 2025 | 58.85 |
| Jun 10, 2025 | 59.03 |
| Jun 9, 2025 | 57.63 |
| Jun 6, 2025 | 57.38 |
| Jun 5, 2025 | 56.12 |
| Jun 4, 2025 | 56.15 |
| Jun 3, 2025 | 57.14 |
| Jun 2, 2025 | 56.28 |
| May 30, 2025 | 56.92 |
| May 29, 2025 | 57.10 |
| May 28, 2025 | 56.61 |
| May 27, 2025 | 57.20 |
| May 23, 2025 | 55.38 |
| May 22, 2025 | 55.59 |
| May 21, 2025 | 56.20 |
| May 20, 2025 | 57.53 |
| May 19, 2025 | 57.54 |
| May 16, 2025 | 57.67 |
| May 15, 2025 | 58.92 |
| May 14, 2025 | 57.33 |
| May 13, 2025 | 59.03 |
| May 12, 2025 | 58.59 |
| May 9, 2025 | 56.71 |
| May 8, 2025 | 57.28 |
| May 7, 2025 | 56.23 |
| May 6, 2025 | 56.25 |
| May 5, 2025 | 57.50 |
| May 2, 2025 | 57.39 |
| May 1, 2025 | 55.78 |
| Apr 30, 2025 | 55.91 |
| Apr 29, 2025 | 55.57 |
| Apr 28, 2025 | 53.40 |
| Apr 25, 2025 | 51.51 |
| Apr 24, 2025 | 51.27 |
| Apr 23, 2025 | 51.11 |
| Apr 22, 2025 | 50.94 |
| Apr 21, 2025 | 49.05 |
| Apr 17, 2025 | 50.01 |
| Apr 16, 2025 | 49.34 |
| Apr 15, 2025 | 50.15 |
| Apr 14, 2025 | 49.08 |
| Apr 11, 2025 | 48.68 |
| Apr 10, 2025 | 48.74 |
| Apr 9, 2025 | 52.38 |
| Apr 8, 2025 | 49.87 |
| Apr 7, 2025 | 49.67 |
| Apr 4, 2025 | 50.32 |
| Apr 3, 2025 | 52.06 |
| Apr 2, 2025 | 56.23 |
| Apr 1, 2025 | 56.00 |
| Mar 31, 2025 | 56.11 |
| Mar 28, 2025 | 55.97 |
| Mar 27, 2025 | 57.23 |
| Mar 26, 2025 | 57.56 |
| Mar 25, 2025 | 57.79 |
| Mar 24, 2025 | 58.68 |
| Mar 21, 2025 | 57.60 |
| Mar 20, 2025 | 57.88 |
| Mar 19, 2025 | 58.24 |
| Mar 18, 2025 | 58.64 |
| Mar 17, 2025 | 58.95 |
| Mar 14, 2025 | 58.74 |
| Mar 13, 2025 | 58.20 |
| Mar 12, 2025 | 58.72 |
| Mar 11, 2025 | 57.73 |
| Mar 10, 2025 | 58.21 |
| Mar 7, 2025 | 60.29 |
| Mar 6, 2025 | 60.14 |
| Mar 5, 2025 | 61.06 |
| Mar 4, 2025 | 61.29 |
| Mar 3, 2025 | 63.19 |
| Feb 28, 2025 | 62.36 |
| Feb 27, 2025 | 62.18 |
| Feb 26, 2025 | 62.21 |
| Feb 25, 2025 | 62.41 |
| Feb 24, 2025 | 62.09 |
| Feb 21, 2025 | 62.37 |
| Feb 20, 2025 | 63.47 |
| Feb 19, 2025 | 64.43 |
| Feb 18, 2025 | 64.61 |
| Feb 14, 2025 | 64.09 |
| Feb 13, 2025 | 64.44 |
| Feb 12, 2025 | 63.17 |
| Feb 11, 2025 | 65.33 |
| Feb 10, 2025 | 64.21 |
| Feb 7, 2025 | 64.67 |
| Feb 6, 2025 | 65.33 |
| Feb 5, 2025 | 64.65 |
| Feb 4, 2025 | 64.34 |
| Feb 3, 2025 | 63.24 |
| Jan 31, 2025 | 64.31 |
| Jan 30, 2025 | 64.36 |
| Jan 29, 2025 | 63.67 |
| Jan 28, 2025 | 63.16 |
| Jan 27, 2025 | 63.64 |
| Jan 24, 2025 | 62.40 |
| Jan 23, 2025 | 61.75 |
| Jan 22, 2025 | 61.11 |
| Jan 21, 2025 | 62.72 |
| Jan 17, 2025 | 62.18 |
| Jan 16, 2025 | 61.21 |
| Jan 15, 2025 | 61.82 |
| Jan 14, 2025 | 60.55 |
| Jan 13, 2025 | 58.02 |
| Jan 10, 2025 | 56.61 |
| Jan 8, 2025 | 57.62 |
| Jan 7, 2025 | 58.86 |
| Jan 6, 2025 | 59.82 |
| Jan 3, 2025 | 60.84 |
| Jan 2, 2025 | 60.50 |
| Dec 31, 2024 | 62.36 |
| Dec 30, 2024 | 62.67 |
| Dec 27, 2024 | 62.44 |
| Dec 26, 2024 | 63.87 |
| Dec 24, 2024 | 63.88 |
| Dec 23, 2024 | 64.03 |
| Dec 20, 2024 | 64.20 |
| Dec 19, 2024 | 64.30 |
| Dec 18, 2024 | 64.86 |
| Dec 17, 2024 | 69.43 |
| Dec 16, 2024 | 70.61 |
| Dec 13, 2024 | 69.16 |
| Dec 12, 2024 | 69.53 |
| Dec 11, 2024 | 70.98 |
| Dec 10, 2024 | 69.99 |
| Dec 9, 2024 | 69.95 |
| Dec 6, 2024 | 70.10 |
| Dec 5, 2024 | 70.14 |
| Dec 4, 2024 | 70.79 |
| Dec 3, 2024 | 69.34 |
| Dec 2, 2024 | 70.29 |
| Nov 29, 2024 | 69.28 |
| Nov 27, 2024 | 68.92 |
| Nov 26, 2024 | 69.20 |
| Nov 25, 2024 | 70.11 |
| Nov 22, 2024 | 69.39 |
| Nov 21, 2024 | 68.69 |
| Nov 20, 2024 | 67.78 |
| Nov 19, 2024 | 67.85 |
| Nov 18, 2024 | 67.61 |
| Nov 15, 2024 | 68.80 |
| Nov 14, 2024 | 69.41 |
| Nov 13, 2024 | 69.41 |
| Nov 12, 2024 | 70.56 |
| Nov 11, 2024 | 70.31 |
| Nov 8, 2024 | 68.93 |
| Nov 7, 2024 | 68.28 |
| Nov 6, 2024 | 71.04 |
| Nov 5, 2024 | 65.10 |
| Nov 4, 2024 | 62.72 |
| Nov 1, 2024 | 62.90 |
| Oct 31, 2024 | 63.34 |
| Oct 30, 2024 | 64.91 |
| Oct 29, 2024 | 64.04 |
| Oct 28, 2024 | 65.07 |
| Oct 25, 2024 | 62.16 |
| Oct 24, 2024 | 64.42 |
| Oct 23, 2024 | 63.11 |
| Oct 22, 2024 | 61.50 |
| Oct 21, 2024 | 60.85 |
| Oct 18, 2024 | 63.73 |
| Oct 17, 2024 | 64.60 |
| Oct 16, 2024 | 64.07 |
| Oct 15, 2024 | 61.10 |
| Oct 14, 2024 | 60.72 |
| Oct 11, 2024 | 60.04 |
| Oct 10, 2024 | 57.32 |
| Oct 9, 2024 | 57.49 |
| Oct 8, 2024 | 57.57 |
| Oct 7, 2024 | 57.91 |
| Oct 4, 2024 | 58.57 |
| Oct 3, 2024 | 57.98 |
| Oct 2, 2024 | 58.45 |
| Oct 1, 2024 | 58.58 |
| Sep 30, 2024 | 60.99 |
| Sep 27, 2024 | 61.10 |
| Sep 26, 2024 | 61.56 |
| Sep 25, 2024 | 61.58 |
| Sep 24, 2024 | 62.53 |
| Sep 23, 2024 | 63.98 |
| Sep 20, 2024 | 65.14 |
| Sep 19, 2024 | 67.40 |
| Sep 18, 2024 | 65.40 |
| Sep 17, 2024 | 65.21 |
| Sep 16, 2024 | 65.19 |
| Sep 13, 2024 | 64.92 |
| Sep 12, 2024 | 63.71 |
| Sep 11, 2024 | 63.81 |
| Sep 10, 2024 | 64.50 |
| Sep 9, 2024 | 63.83 |
| Sep 6, 2024 | 62.97 |
| Sep 5, 2024 | 63.48 |
| Sep 4, 2024 | 64.56 |
| Sep 3, 2024 | 64.90 |
| Aug 30, 2024 | 66.24 |
| Aug 29, 2024 | 66.38 |
| Aug 28, 2024 | 66.37 |
| Aug 27, 2024 | 66.59 |
| Aug 26, 2024 | 66.49 |
| Aug 23, 2024 | 66.97 |
| Aug 22, 2024 | 63.04 |
| Aug 21, 2024 | 62.53 |
| Aug 20, 2024 | 62.82 |
| Aug 19, 2024 | 63.30 |
| Aug 16, 2024 | 63.10 |
| Aug 15, 2024 | 62.40 |
| Aug 14, 2024 | 61.07 |
| Aug 13, 2024 | 61.18 |
| Aug 12, 2024 | 59.62 |
| Aug 9, 2024 | 60.36 |
| Aug 8, 2024 | 60.02 |
| Aug 7, 2024 | 59.04 |
| Aug 6, 2024 | 60.53 |
| Aug 5, 2024 | 60.09 |
| Aug 2, 2024 | 61.47 |
| Aug 1, 2024 | 64.29 |
| Jul 31, 2024 | 67.70 |
| Jul 30, 2024 | 67.85 |
| Jul 29, 2024 | 67.99 |
| Jul 26, 2024 | 68.72 |
| Jul 25, 2024 | 64.06 |
| Jul 24, 2024 | 63.75 |
| Jul 23, 2024 | 64.46 |
| Jul 22, 2024 | 60.41 |
| Jul 19, 2024 | 58.81 |
| Jul 18, 2024 | 58.22 |
| Jul 17, 2024 | 59.71 |
| Jul 16, 2024 | 59.48 |
| Jul 15, 2024 | 55.17 |
| Jul 12, 2024 | 52.24 |
| Jul 11, 2024 | 51.92 |
| Jul 10, 2024 | 48.05 |
| Jul 9, 2024 | 47.84 |
| Jul 8, 2024 | 47.70 |
| Jul 5, 2024 | 48.11 |
| Jul 3, 2024 | 48.34 |
| Jul 2, 2024 | 48.92 |
| Jul 1, 2024 | 49.78 |
| Jun 28, 2024 | 50.98 |
| Jun 27, 2024 | 50.20 |
| Jun 26, 2024 | 49.73 |
| Jun 25, 2024 | 48.50 |
| Jun 24, 2024 | 48.88 |
| Jun 21, 2024 | 48.36 |
| Jun 20, 2024 | 48.37 |
| Jun 18, 2024 | 49.39 |
| Jun 17, 2024 | 49.26 |
| Jun 14, 2024 | 47.46 |
| Jun 13, 2024 | 47.41 |
| Jun 12, 2024 | 48.18 |
| Jun 11, 2024 | 46.45 |
| Jun 10, 2024 | 47.09 |
| Jun 7, 2024 | 48.21 |
| Jun 6, 2024 | 48.41 |
| Jun 5, 2024 | 48.11 |
| Jun 4, 2024 | 48.08 |
| Jun 3, 2024 | 49.35 |
| May 31, 2024 | 50.10 |
| May 30, 2024 | 51.39 |
| May 29, 2024 | 51.33 |
| May 28, 2024 | 53.43 |
| May 24, 2024 | 48.78 |
| May 23, 2024 | 48.08 |
| May 22, 2024 | 49.38 |
| May 21, 2024 | 49.53 |
| May 20, 2024 | 50.01 |
| May 17, 2024 | 50.19 |
| May 16, 2024 | 50.85 |
| May 15, 2024 | 50.67 |
| May 14, 2024 | 50.60 |
| May 13, 2024 | 49.52 |
| May 10, 2024 | 48.85 |
| May 9, 2024 | 49.32 |
| May 8, 2024 | 49.85 |
| May 7, 2024 | 49.79 |
| May 6, 2024 | 51.14 |
| May 3, 2024 | 54.73 |
| May 2, 2024 | 51.67 |
| May 1, 2024 | 52.26 |
| Apr 30, 2024 | 52.38 |
| Apr 29, 2024 | 54.23 |
| Apr 26, 2024 | 54.67 |
| Apr 25, 2024 | 54.26 |
| Apr 24, 2024 | 54.38 |
| Apr 23, 2024 | 54.11 |
| Apr 22, 2024 | 54.51 |
| Apr 19, 2024 | 54.13 |
| Apr 18, 2024 | 51.93 |
| Apr 17, 2024 | 51.68 |
| Apr 16, 2024 | 52.44 |
| Apr 15, 2024 | 51.74 |
| Apr 12, 2024 | 52.52 |
| Apr 11, 2024 | 52.78 |
| Apr 10, 2024 | 51.79 |
| Apr 9, 2024 | 54.88 |
| Apr 8, 2024 | 55.09 |
| Apr 5, 2024 | 54.72 |
| Apr 4, 2024 | 53.88 |
| Apr 3, 2024 | 53.00 |
| Apr 2, 2024 | 53.15 |
| Apr 1, 2024 | 54.85 |
| Mar 28, 2024 | 56.03 |
| Mar 27, 2024 | 53.68 |
| Mar 26, 2024 | 52.31 |
| Mar 25, 2024 | 53.50 |
| Mar 22, 2024 | 53.28 |
| Mar 21, 2024 | 56.07 |
| Mar 20, 2024 | 54.99 |
| Mar 19, 2024 | 52.28 |
| Mar 18, 2024 | 51.42 |
| Mar 15, 2024 | 52.61 |
| Mar 14, 2024 | 51.86 |
| Mar 13, 2024 | 54.43 |
| Mar 12, 2024 | 55.16 |
| Mar 11, 2024 | 55.16 |
| Mar 8, 2024 | 55.60 |
| Mar 7, 2024 | 55.69 |
| Mar 6, 2024 | 54.74 |
| Mar 5, 2024 | 55.99 |
| Mar 4, 2024 | 55.21 |
| Mar 1, 2024 | 55.26 |
| Feb 29, 2024 | 54.68 |
| Feb 28, 2024 | 54.08 |
| Feb 27, 2024 | 55.36 |
| Feb 26, 2024 | 54.99 |
| Feb 23, 2024 | 54.70 |
| Feb 22, 2024 | 54.88 |
| Feb 21, 2024 | 55.20 |
| Feb 20, 2024 | 55.18 |
| Feb 16, 2024 | 56.40 |
| Feb 15, 2024 | 58.87 |
| Feb 14, 2024 | 56.24 |
| Feb 13, 2024 | 53.33 |
| Feb 12, 2024 | 59.03 |
| Feb 9, 2024 | 56.90 |
| Feb 8, 2024 | 56.12 |
| Feb 7, 2024 | 55.67 |
| Feb 6, 2024 | 56.50 |
| Feb 5, 2024 | 55.23 |
| Feb 2, 2024 | 57.00 |
| Feb 1, 2024 | 59.45 |
| Jan 31, 2024 | 58.40 |
| Jan 30, 2024 | 61.21 |
| Jan 29, 2024 | 60.99 |
| Jan 26, 2024 | 59.24 |
| Jan 25, 2024 | 60.81 |
| Jan 24, 2024 | 59.95 |
| Jan 23, 2024 | 60.34 |
| Jan 22, 2024 | 60.63 |
| Jan 19, 2024 | 58.10 |
| Jan 18, 2024 | 57.15 |
| Jan 17, 2024 | 57.89 |
| Jan 16, 2024 | 56.34 |
| Jan 12, 2024 | 57.10 |
| Jan 11, 2024 | 58.29 |
| Jan 10, 2024 | 58.27 |
| Jan 9, 2024 | 58.44 |
| Jan 8, 2024 | 59.81 |
| Jan 5, 2024 | 60.20 |
| Jan 4, 2024 | 58.94 |
| Jan 3, 2024 | 60.19 |
| Jan 2, 2024 | 62.76 |
| Dec 29, 2023 | 62.90 |
| Dec 28, 2023 | 65.28 |
| Dec 27, 2023 | 66.90 |
| Dec 26, 2023 | 66.24 |
| Dec 22, 2023 | 63.65 |
| Dec 21, 2023 | 62.12 |
| Dec 20, 2023 | 60.20 |
| Dec 19, 2023 | 61.22 |
| Dec 18, 2023 | 58.98 |
| Dec 15, 2023 | 56.91 |
| Dec 14, 2023 | 55.98 |
| Dec 13, 2023 | 54.44 |
| Dec 12, 2023 | 53.94 |
| Dec 11, 2023 | 55.03 |
| Dec 8, 2023 | 55.02 |
| Dec 7, 2023 | 52.98 |
| Dec 6, 2023 | 50.41 |
| Dec 5, 2023 | 50.49 |
| Dec 4, 2023 | 50.63 |
| Dec 1, 2023 | 49.66 |
| Nov 30, 2023 | 47.56 |
| Nov 29, 2023 | 48.46 |
| Nov 28, 2023 | 47.58 |
| Nov 27, 2023 | 47.55 |
| Nov 24, 2023 | 47.54 |
| Nov 22, 2023 | 47.84 |
| Nov 21, 2023 | 47.08 |
| Nov 20, 2023 | 47.33 |
| Nov 17, 2023 | 46.07 |
| Nov 16, 2023 | 46.00 |
| Nov 15, 2023 | 45.84 |
| Nov 14, 2023 | 47.07 |
| Nov 13, 2023 | 44.97 |
| Nov 10, 2023 | 44.87 |
| Nov 9, 2023 | 44.44 |
| Nov 8, 2023 | 44.89 |
| Nov 7, 2023 | 45.04 |
| Nov 6, 2023 | 44.58 |
| Nov 3, 2023 | 45.40 |
| Nov 2, 2023 | 45.38 |
| Nov 1, 2023 | 44.67 |
| Oct 31, 2023 | 44.73 |
| Oct 30, 2023 | 45.02 |
| Oct 27, 2023 | 43.87 |
| Oct 26, 2023 | 45.88 |
| Oct 25, 2023 | 46.14 |
| Oct 24, 2023 | 45.62 |
| Oct 23, 2023 | 45.03 |
| Oct 20, 2023 | 45.04 |
| Oct 19, 2023 | 45.56 |
| Oct 18, 2023 | 45.65 |
| Oct 17, 2023 | 47.01 |
| Oct 16, 2023 | 47.00 |
| Oct 13, 2023 | 46.36 |
| Oct 12, 2023 | 46.54 |
| Oct 11, 2023 | 46.76 |
| Oct 10, 2023 | 46.58 |
| Oct 9, 2023 | 46.68 |
| Oct 6, 2023 | 47.33 |
| Oct 5, 2023 | 47.66 |
| Oct 4, 2023 | 46.97 |
| Oct 3, 2023 | 45.31 |
| Oct 2, 2023 | 46.32 |
| Sep 29, 2023 | 46.47 |
| Sep 28, 2023 | 47.45 |
| Sep 27, 2023 | 47.27 |
| Sep 26, 2023 | 46.73 |
| Sep 25, 2023 | 48.12 |
| Sep 22, 2023 | 47.51 |
| Sep 21, 2023 | 48.16 |
| Sep 20, 2023 | 49.03 |
| Sep 19, 2023 | 48.89 |
| Sep 18, 2023 | 49.31 |
| Sep 15, 2023 | 50.18 |
| Sep 14, 2023 | 49.05 |
| Sep 13, 2023 | 48.68 |
| Sep 12, 2023 | 49.71 |
| Sep 11, 2023 | 48.76 |
| Sep 8, 2023 | 48.57 |
| Sep 7, 2023 | 49.59 |
| Sep 6, 2023 | 50.16 |
| Sep 5, 2023 | 51.30 |
| Sep 1, 2023 | 50.72 |
| Aug 31, 2023 | 49.47 |
| Aug 30, 2023 | 50.37 |
| Aug 29, 2023 | 49.45 |
| Aug 28, 2023 | 48.59 |
| Aug 25, 2023 | 49.79 |
| Aug 24, 2023 | 49.86 |
| Aug 23, 2023 | 49.98 |
| Aug 22, 2023 | 49.31 |
| Aug 21, 2023 | 51.92 |
| Aug 18, 2023 | 52.51 |
| Aug 17, 2023 | 52.01 |
| Aug 16, 2023 | 52.38 |
| Aug 15, 2023 | 51.71 |
| Aug 14, 2023 | 53.88 |
| Aug 11, 2023 | 54.19 |
| Aug 10, 2023 | 51.84 |
| Aug 9, 2023 | 52.00 |
| Aug 8, 2023 | 51.93 |
| Aug 7, 2023 | 52.07 |
| Aug 4, 2023 | 52.60 |
| Aug 3, 2023 | 51.21 |
| Aug 2, 2023 | 53.41 |
| Aug 1, 2023 | 54.73 |
| Jul 31, 2023 | 53.99 |
| Jul 28, 2023 | 51.27 |
| Jul 27, 2023 | 52.93 |
| Jul 26, 2023 | 52.21 |
| Jul 25, 2023 | 50.98 |
| Jul 24, 2023 | 50.99 |
| Jul 21, 2023 | 50.97 |
| Jul 20, 2023 | 50.97 |
| Jul 19, 2023 | 51.60 |
| Jul 18, 2023 | 51.96 |
| Jul 17, 2023 | 52.00 |
| Jul 14, 2023 | 51.49 |
| Jul 13, 2023 | 53.99 |
| Jul 12, 2023 | 54.23 |
| Jul 11, 2023 | 55.49 |
| Jul 10, 2023 | 58.50 |
| Jul 7, 2023 | 58.50 |
| Jul 6, 2023 | 59.00 |
| Jul 5, 2023 | 61.87 |
| Jul 3, 2023 | 63.00 |
| Jun 30, 2023 | 64.20 |
| Jun 29, 2023 | 66.55 |
| Jun 28, 2023 | 65.36 |
| Jun 27, 2023 | 64.70 |
| Jun 26, 2023 | 66.56 |
| Jun 23, 2023 | 75.99 |
| Jun 22, 2023 | 78.30 |
| Jun 21, 2023 | 79.10 |
| Jun 20, 2023 | 80.00 |
| Jun 16, 2023 | 80.58 |
| Jun 15, 2023 | 81.09 |
| Jun 14, 2023 | 82.00 |
| Jun 13, 2023 | 81.50 |
| Jun 12, 2023 | 80.70 |
| Jun 9, 2023 | 80.52 |
| Jun 8, 2023 | 82.50 |
| Jun 7, 2023 | 81.00 |
| Jun 6, 2023 | 82.00 |
| Jun 5, 2023 | 82.05 |
| Jun 2, 2023 | 82.00 |
| Jun 1, 2023 | 82.00 |
| May 31, 2023 | 80.00 |
| May 30, 2023 | 82.50 |
| May 26, 2023 | 84.50 |
| May 25, 2023 | 84.99 |
| May 24, 2023 | 84.99 |
| May 23, 2023 | 85.00 |
| May 22, 2023 | 84.18 |
| May 19, 2023 | 75.93 |
| May 18, 2023 | 75.00 |
| May 17, 2023 | 76.68 |
| May 16, 2023 | 73.01 |
| May 15, 2023 | 74.80 |
| May 12, 2023 | 76.95 |
| May 11, 2023 | 76.90 |
| May 10, 2023 | 77.68 |
| May 9, 2023 | 78.75 |
| May 8, 2023 | 79.96 |
| May 5, 2023 | 78.70 |
| May 4, 2023 | 80.00 |
| May 3, 2023 | 79.40 |
| May 2, 2023 | 79.00 |
| May 1, 2023 | 79.95 |
| Apr 28, 2023 | 80.00 |
| Apr 27, 2023 | 81.75 |
| Apr 26, 2023 | 82.00 |
| Apr 25, 2023 | 81.99 |
| Apr 24, 2023 | 78.40 |
| Apr 21, 2023 | 75.85 |
| Apr 20, 2023 | 74.95 |
| Apr 19, 2023 | 75.89 |
| Apr 18, 2023 | 75.00 |
| Apr 17, 2023 | 75.95 |
| Apr 14, 2023 | 76.99 |
| Apr 13, 2023 | 76.01 |
| Apr 12, 2023 | 76.00 |
| Apr 11, 2023 | 75.00 |
| Apr 10, 2023 | 75.95 |
| Apr 6, 2023 | 74.00 |
| Apr 5, 2023 | 74.05 |
| Apr 4, 2023 | 73.45 |
| Apr 3, 2023 | 73.50 |
| Mar 31, 2023 | 73.50 |
| Mar 30, 2023 | 73.50 |
| Mar 29, 2023 | 73.45 |
| Mar 28, 2023 | 71.89 |
| Mar 27, 2023 | 72.57 |
| Mar 24, 2023 | 69.95 |
| Mar 23, 2023 | 69.75 |
| Mar 22, 2023 | 71.75 |
| Mar 21, 2023 | 72.95 |
| Mar 20, 2023 | 73.88 |
| Mar 17, 2023 | 72.00 |
| Mar 16, 2023 | 72.80 |
| Mar 15, 2023 | 73.99 |
| Mar 14, 2023 | 72.75 |
| Mar 13, 2023 | 72.50 |
| Mar 10, 2023 | 79.95 |
| Mar 9, 2023 | 78.50 |
| Mar 8, 2023 | 79.50 |
| Mar 7, 2023 | 79.50 |
| Mar 6, 2023 | 80.00 |
| Mar 3, 2023 | 79.00 |
| Mar 2, 2023 | 80.00 |
| Mar 1, 2023 | 77.60 |
| Feb 28, 2023 | 79.00 |
| Feb 27, 2023 | 78.98 |
| Feb 24, 2023 | 75.50 |
| Feb 23, 2023 | 75.00 |
| Feb 22, 2023 | 75.00 |
| Feb 21, 2023 | 74.95 |
| Feb 17, 2023 | 73.75 |
| Feb 16, 2023 | 73.00 |
| Feb 15, 2023 | 72.75 |
| Feb 14, 2023 | 72.90 |
| Feb 13, 2023 | 73.00 |
| Feb 10, 2023 | 72.00 |
| Feb 9, 2023 | 71.82 |
| Feb 8, 2023 | 71.35 |
| Feb 7, 2023 | 71.35 |
| Feb 6, 2023 | 72.00 |
| Feb 3, 2023 | 71.90 |
| Feb 2, 2023 | 71.90 |
| Feb 1, 2023 | 71.70 |
| Jan 31, 2023 | 71.05 |
| Jan 30, 2023 | 71.40 |
| Jan 27, 2023 | 72.00 |
| Jan 25, 2023 | 72.00 |
| Jan 24, 2023 | 72.84 |
| Jan 23, 2023 | 73.00 |
| Jan 20, 2023 | 73.00 |
| Jan 19, 2023 | 73.95 |
| Jan 18, 2023 | 73.00 |
| Jan 17, 2023 | 76.46 |
| Jan 13, 2023 | 76.00 |
| Jan 12, 2023 | 76.00 |
| Jan 11, 2023 | 76.05 |
| Jan 10, 2023 | 77.00 |
| Jan 6, 2023 | 79.00 |
| Jan 5, 2023 | 73.70 |
| Jan 4, 2023 | 72.00 |
| Jan 3, 2023 | 71.00 |
| Dec 30, 2022 | 70.70 |
| Dec 29, 2022 | 70.70 |
| Dec 28, 2022 | 70.70 |
| Dec 27, 2022 | 70.70 |
| Dec 23, 2022 | 70.75 |
| Dec 22, 2022 | 70.75 |
| Dec 20, 2022 | 70.75 |
| Dec 16, 2022 | 70.75 |
| Dec 15, 2022 | 71.69 |
| Dec 13, 2022 | 71.25 |
| Dec 12, 2022 | 71.90 |
| Dec 9, 2022 | 71.90 |
| Dec 8, 2022 | 73.00 |
| Dec 7, 2022 | 72.75 |
| Dec 6, 2022 | 72.95 |
| Dec 5, 2022 | 72.50 |
| Dec 2, 2022 | 72.05 |
| Dec 1, 2022 | 71.25 |
| Nov 30, 2022 | 71.34 |
| Nov 29, 2022 | 70.05 |
| Nov 28, 2022 | 70.05 |
| Nov 25, 2022 | 75.00 |
| Nov 23, 2022 | 72.00 |
| Nov 22, 2022 | 72.00 |
| Nov 21, 2022 | 74.00 |
| Nov 18, 2022 | 75.00 |
| Nov 17, 2022 | 68.00 |
| Nov 16, 2022 | 81.94 |
| Nov 15, 2022 | 79.95 |
| Nov 14, 2022 | 67.50 |
| Nov 11, 2022 | 65.00 |
| Nov 10, 2022 | 64.38 |
| Nov 9, 2022 | 66.88 |
| Nov 8, 2022 | 67.50 |
| Nov 7, 2022 | 64.38 |
| Nov 4, 2022 | 62.00 |
| Nov 3, 2022 | 62.13 |
| Nov 2, 2022 | 62.20 |
| Nov 1, 2022 | 61.25 |
| Oct 31, 2022 | 60.13 |
| Oct 28, 2022 | 60.38 |
| Oct 27, 2022 | 57.75 |
| Oct 21, 2022 | 57.50 |
| Oct 20, 2022 | 57.50 |
| Oct 19, 2022 | 57.50 |
| Oct 18, 2022 | 57.50 |
| Oct 17, 2022 | 55.63 |
| Oct 13, 2022 | 53.75 |
| Oct 12, 2022 | 58.13 |
| Oct 6, 2022 | 59.25 |
| Oct 5, 2022 | 59.25 |
| Oct 4, 2022 | 60.00 |
| Sep 30, 2022 | 57.50 |
| Sep 29, 2022 | 57.50 |
| Sep 28, 2022 | 58.75 |
| Sep 27, 2022 | 58.70 |
| Sep 26, 2022 | 58.75 |
| Sep 23, 2022 | 58.75 |
| Sep 22, 2022 | 59.13 |
| Sep 21, 2022 | 60.00 |
| Sep 20, 2022 | 59.97 |
| Sep 19, 2022 | 60.00 |
| Sep 16, 2022 | 60.13 |
| Sep 15, 2022 | 60.05 |
| Sep 14, 2022 | 61.50 |
| Sep 12, 2022 | 61.25 |
| Sep 9, 2022 | 61.25 |
| Sep 8, 2022 | 61.25 |
| Sep 7, 2022 | 57.50 |
| Sep 6, 2022 | 60.00 |
| Sep 2, 2022 | 56.47 |
| Sep 1, 2022 | 55.00 |
| Aug 31, 2022 | 54.38 |
| Aug 30, 2022 | 54.00 |
| Aug 26, 2022 | 53.75 |
| Aug 25, 2022 | 52.50 |
| Aug 24, 2022 | 52.25 |
| Aug 23, 2022 | 51.25 |
| Aug 22, 2022 | 51.25 |
| Aug 19, 2022 | 51.17 |
| Aug 18, 2022 | 50.00 |
| Aug 16, 2022 | 51.25 |
| Aug 15, 2022 | 50.72 |
| Aug 11, 2022 | 51.25 |
| Aug 10, 2022 | 51.25 |
| Aug 8, 2022 | 51.25 |
| Aug 5, 2022 | 51.25 |
| Aug 2, 2022 | 51.25 |
| Aug 1, 2022 | 51.25 |
| Jul 29, 2022 | 50.63 |
| Jul 28, 2022 | 50.63 |
| Jul 27, 2022 | 50.63 |
| Jul 26, 2022 | 50.38 |
| Jul 25, 2022 | 51.00 |
| Jul 22, 2022 | 51.13 |
| Jul 20, 2022 | 51.13 |
| Jul 19, 2022 | 50.30 |
| Jul 18, 2022 | 50.30 |
| Jul 15, 2022 | 51.25 |
| Jul 14, 2022 | 51.25 |
| Jul 13, 2022 | 51.25 |
| Jul 12, 2022 | 51.25 |
| Jul 8, 2022 | 50.71 |
| Jul 7, 2022 | 50.63 |
| Jul 6, 2022 | 50.63 |
| Jul 5, 2022 | 49.97 |
| Jun 27, 2022 | 50.63 |
| Jun 24, 2022 | 51.25 |
| Jun 23, 2022 | 51.25 |
| Jun 22, 2022 | 50.00 |
| Jun 21, 2022 | 47.63 |
| Jun 17, 2022 | 47.25 |
| Jun 14, 2022 | 48.75 |
| Jun 13, 2022 | 47.63 |
| Jun 10, 2022 | 50.00 |
| Jun 8, 2022 | 50.63 |
| Jun 7, 2022 | 50.63 |
| Jun 6, 2022 | 50.63 |
| Jun 3, 2022 | 51.13 |
| Jun 1, 2022 | 50.63 |
| May 27, 2022 | 51.00 |
| May 26, 2022 | 50.53 |
| May 25, 2022 | 50.25 |
| May 24, 2022 | 51.25 |
| May 23, 2022 | 51.25 |
| May 20, 2022 | 51.25 |
| May 19, 2022 | 51.25 |
| May 13, 2022 | 53.50 |
| May 12, 2022 | 53.25 |
| May 11, 2022 | 54.38 |
| May 10, 2022 | 53.75 |
| May 9, 2022 | 53.25 |
| May 6, 2022 | 54.38 |
| May 3, 2022 | 55.00 |
| Apr 29, 2022 | 54.75 |
| Apr 28, 2022 | 54.38 |
| Apr 27, 2022 | 54.38 |
| Apr 26, 2022 | 54.38 |
| Apr 25, 2022 | 54.50 |
| Apr 21, 2022 | 54.50 |
| Apr 20, 2022 | 54.75 |
| Apr 18, 2022 | 54.75 |
| Apr 14, 2022 | 53.78 |
| Apr 12, 2022 | 54.53 |
| Apr 7, 2022 | 54.78 |
| Apr 6, 2022 | 55.00 |
| Apr 5, 2022 | 56.22 |
| Apr 4, 2022 | 54.78 |
| Apr 1, 2022 | 55.63 |
| Mar 31, 2022 | 55.75 |
| Mar 30, 2022 | 57.38 |
| Mar 29, 2022 | 55.25 |
| Mar 28, 2022 | 55.00 |
| Mar 23, 2022 | 55.00 |
| Mar 21, 2022 | 55.38 |
| Mar 16, 2022 | 54.65 |
| Mar 15, 2022 | 55.00 |
| Mar 10, 2022 | 55.00 |
| Mar 8, 2022 | 55.00 |
| Mar 7, 2022 | 56.25 |
| Mar 4, 2022 | 55.63 |
| Mar 3, 2022 | 57.75 |
| Mar 2, 2022 | 57.50 |
| Mar 1, 2022 | 55.63 |
| Feb 28, 2022 | 55.63 |
| Feb 25, 2022 | 56.25 |
| Feb 23, 2022 | 56.25 |
| Feb 22, 2022 | 56.25 |
| Feb 18, 2022 | 55.00 |
| Feb 16, 2022 | 54.88 |
| Feb 15, 2022 | 54.78 |
| Feb 14, 2022 | 55.00 |
| Feb 11, 2022 | 54.78 |
| Feb 10, 2022 | 54.78 |
| Feb 9, 2022 | 55.00 |
| Feb 8, 2022 | 55.63 |
| Feb 4, 2022 | 55.00 |
| Feb 3, 2022 | 55.13 |
| Feb 2, 2022 | 55.38 |
| Feb 1, 2022 | 55.00 |
| Jan 31, 2022 | 55.00 |
| Jan 28, 2022 | 55.63 |
| Jan 27, 2022 | 54.25 |
| Jan 25, 2022 | 54.42 |
| Jan 24, 2022 | 54.65 |
| Jan 21, 2022 | 54.88 |
| Jan 20, 2022 | 54.78 |
| Jan 19, 2022 | 55.25 |
| Jan 18, 2022 | 55.00 |
| Jan 14, 2022 | 54.78 |
| Jan 13, 2022 | 55.00 |
| Jan 12, 2022 | 55.00 |
| Jan 11, 2022 | 55.00 |
| Jan 10, 2022 | 55.25 |
| Jan 7, 2022 | 55.25 |
| Jan 6, 2022 | 55.13 |
| Jan 5, 2022 | 54.63 |
| Jan 4, 2022 | 55.00 |
| Jan 3, 2022 | 55.00 |
| Dec 31, 2021 | 55.00 |
| Dec 30, 2021 | 55.00 |
| Dec 29, 2021 | 54.63 |
| Dec 28, 2021 | 55.00 |
| Dec 23, 2021 | 55.25 |
| Dec 22, 2021 | 55.25 |
| Dec 21, 2021 | 55.25 |
| Dec 20, 2021 | 55.03 |
| Dec 17, 2021 | 55.00 |
| Dec 16, 2021 | 54.53 |
| Dec 15, 2021 | 55.15 |
| Dec 13, 2021 | 55.15 |
| Dec 7, 2021 | 56.25 |
| Dec 6, 2021 | 55.00 |
| Dec 3, 2021 | 55.63 |
| Dec 2, 2021 | 55.63 |
| Dec 1, 2021 | 54.63 |
| Nov 30, 2021 | 55.63 |
| Nov 29, 2021 | 56.38 |
| Nov 26, 2021 | 55.50 |
| Nov 24, 2021 | 55.17 |
| Nov 19, 2021 | 55.05 |
| Nov 18, 2021 | 57.50 |
| Nov 17, 2021 | 56.25 |
| Nov 16, 2021 | 55.75 |
| Nov 15, 2021 | 55.50 |
| Nov 11, 2021 | 55.40 |
| Nov 10, 2021 | 55.75 |
| Nov 9, 2021 | 55.28 |
| Nov 5, 2021 | 57.12 |
| Nov 4, 2021 | 55.00 |
| Nov 3, 2021 | 54.81 |
| Nov 2, 2021 | 54.63 |
| Nov 1, 2021 | 54.53 |
| Oct 29, 2021 | 54.50 |
| Oct 28, 2021 | 54.28 |
| Oct 27, 2021 | 54.25 |
| Oct 26, 2021 | 54.40 |
| Oct 25, 2021 | 55.00 |
| Oct 22, 2021 | 54.28 |
| Oct 21, 2021 | 54.28 |
| Oct 20, 2021 | 54.25 |
| Oct 19, 2021 | 54.03 |
| Oct 14, 2021 | 54.50 |
| Oct 13, 2021 | 53.30 |
| Oct 6, 2021 | 54.00 |
| Oct 4, 2021 | 54.00 |
| Oct 1, 2021 | 54.40 |
| Sep 30, 2021 | 54.40 |
| Sep 29, 2021 | 54.40 |
| Sep 28, 2021 | 54.63 |
| Sep 24, 2021 | 54.13 |
| Sep 23, 2021 | 53.88 |
| Sep 21, 2021 | 53.88 |
| Sep 20, 2021 | 54.75 |
| Sep 14, 2021 | 54.60 |
| Sep 13, 2021 | 54.60 |
| Sep 8, 2021 | 53.75 |
| Sep 2, 2021 | 56.13 |
| Sep 1, 2021 | 54.53 |
| Aug 31, 2021 | 55.00 |
| Aug 30, 2021 | 54.50 |
| Aug 27, 2021 | 54.15 |
| Aug 26, 2021 | 53.75 |
| Aug 25, 2021 | 53.75 |
| Aug 24, 2021 | 53.75 |
| Aug 23, 2021 | 54.00 |
| Aug 19, 2021 | 53.30 |
| Aug 17, 2021 | 53.25 |
| Aug 16, 2021 | 53.00 |
| Aug 13, 2021 | 55.00 |
| Aug 12, 2021 | 53.75 |
| Aug 11, 2021 | 52.50 |
| Aug 10, 2021 | 52.50 |
| Aug 9, 2021 | 52.25 |
| Aug 6, 2021 | 51.88 |
| Aug 5, 2021 | 51.75 |
| Aug 4, 2021 | 51.75 |
| Aug 3, 2021 | 51.50 |
| Aug 2, 2021 | 51.26 |
| Jul 30, 2021 | 51.13 |
| Jul 26, 2021 | 51.25 |
| Jul 23, 2021 | 51.13 |
| Jul 21, 2021 | 51.00 |
| Jul 20, 2021 | 51.00 |
| Jul 19, 2021 | 51.00 |
| Jul 16, 2021 | 51.00 |
| Jul 14, 2021 | 51.28 |
| Jul 13, 2021 | 51.00 |
| Jul 8, 2021 | 51.00 |
| Jul 2, 2021 | 51.22 |
| Jun 29, 2021 | 51.28 |
| Jun 28, 2021 | 51.50 |
| Jun 25, 2021 | 52.50 |
| Jun 24, 2021 | 52.50 |
| Jun 22, 2021 | 52.50 |
| Jun 18, 2021 | 52.50 |
| Jun 17, 2021 | 51.88 |
| Jun 15, 2021 | 51.88 |
| Jun 11, 2021 | 51.25 |
| Jun 10, 2021 | 51.25 |
| Jun 9, 2021 | 52.25 |
| Jun 8, 2021 | 51.25 |
| Jun 7, 2021 | 51.75 |
| Jun 4, 2021 | 51.75 |
| Jun 3, 2021 | 50.40 |
| Jun 2, 2021 | 50.50 |
| May 28, 2021 | 50.40 |
| May 27, 2021 | 50.38 |
| May 26, 2021 | 50.75 |
| May 25, 2021 | 50.53 |
| May 24, 2021 | 50.38 |
| May 21, 2021 | 52.25 |
| May 20, 2021 | 51.50 |
| May 19, 2021 | 51.88 |
| May 18, 2021 | 51.25 |
| May 11, 2021 | 50.14 |
| May 10, 2021 | 51.50 |
| May 7, 2021 | 52.00 |
| May 6, 2021 | 51.38 |
| May 5, 2021 | 52.47 |
| May 4, 2021 | 52.45 |
| May 3, 2021 | 50.00 |
| Apr 30, 2021 | 51.25 |
| Apr 29, 2021 | 50.14 |
| Apr 28, 2021 | 50.00 |
| Apr 27, 2021 | 50.00 |
| Apr 26, 2021 | 49.75 |
| Apr 23, 2021 | 49.25 |
| Apr 22, 2021 | 49.13 |
| Apr 21, 2021 | 49.13 |
| Apr 20, 2021 | 49.13 |
| Apr 19, 2021 | 49.50 |
| Apr 14, 2021 | 49.38 |
| Apr 13, 2021 | 49.38 |
| Apr 12, 2021 | 49.38 |
| Apr 9, 2021 | 48.75 |
| Apr 8, 2021 | 49.38 |
| Apr 7, 2021 | 48.75 |
| Apr 6, 2021 | 48.75 |
| Apr 5, 2021 | 48.13 |
| Apr 1, 2021 | 48.75 |
| Mar 31, 2021 | 48.75 |
| Mar 30, 2021 | 49.38 |
| Mar 29, 2021 | 48.75 |
| Mar 26, 2021 | 48.13 |
| Mar 24, 2021 | 48.13 |
| Mar 19, 2021 | 48.75 |
| Mar 18, 2021 | 47.50 |
| Mar 16, 2021 | 47.50 |
| Mar 12, 2021 | 47.50 |
| Mar 11, 2021 | 47.50 |
| Mar 10, 2021 | 47.50 |
| Mar 9, 2021 | 48.13 |
| Mar 8, 2021 | 47.50 |
| Mar 5, 2021 | 47.50 |
| Mar 4, 2021 | 47.50 |
| Mar 3, 2021 | 47.50 |
| Mar 2, 2021 | 46.25 |
| Mar 1, 2021 | 47.50 |
| Feb 26, 2021 | 45.65 |
| Feb 25, 2021 | 47.50 |
| Feb 24, 2021 | 45.75 |
| Feb 23, 2021 | 45.63 |
| Feb 22, 2021 | 45.38 |
| Feb 19, 2021 | 45.40 |
| Feb 18, 2021 | 45.25 |
| Feb 17, 2021 | 45.13 |
| Feb 16, 2021 | 45.00 |
| Feb 12, 2021 | 45.50 |
| Feb 11, 2021 | 45.50 |
| Feb 10, 2021 | 45.50 |
| Feb 9, 2021 | 45.37 |
| Feb 8, 2021 | 45.25 |
| Feb 5, 2021 | 45.38 |
| Feb 4, 2021 | 45.10 |
| Feb 3, 2021 | 45.00 |
| Feb 1, 2021 | 44.63 |
| Jan 29, 2021 | 44.88 |
| Jan 28, 2021 | 44.88 |
| Jan 27, 2021 | 44.63 |
| Jan 26, 2021 | 45.50 |
| Jan 22, 2021 | 44.38 |
| Jan 21, 2021 | 44.38 |
| Jan 20, 2021 | 44.38 |
| Jan 19, 2021 | 44.13 |
| Jan 15, 2021 | 44.88 |
| Jan 14, 2021 | 44.88 |
| Jan 13, 2021 | 44.63 |
| Jan 12, 2021 | 44.63 |
| Jan 11, 2021 | 43.75 |
| Jan 7, 2021 | 43.60 |
| Jan 6, 2021 | 43.15 |
| Jan 5, 2021 | 42.88 |
| Dec 31, 2020 | 42.67 |
| Dec 30, 2020 | 43.13 |
| Dec 29, 2020 | 43.13 |
| Dec 28, 2020 | 43.13 |
| Dec 23, 2020 | 43.13 |
| Dec 22, 2020 | 43.13 |
| Dec 21, 2020 | 42.80 |
| Dec 18, 2020 | 42.80 |
| Dec 17, 2020 | 42.75 |
| Dec 14, 2020 | 42.88 |
| Dec 11, 2020 | 42.92 |
| Dec 10, 2020 | 42.75 |
| Dec 9, 2020 | 42.50 |
| Dec 8, 2020 | 42.92 |
| Dec 4, 2020 | 42.88 |
| Dec 3, 2020 | 42.88 |
| Dec 2, 2020 | 42.92 |
| Dec 1, 2020 | 42.78 |
| Nov 27, 2020 | 42.65 |
| Nov 25, 2020 | 42.67 |
| Nov 24, 2020 | 42.50 |
| Nov 23, 2020 | 42.38 |
| Nov 20, 2020 | 42.38 |
| Nov 19, 2020 | 42.00 |
| Nov 18, 2020 | 42.25 |
| Nov 17, 2020 | 42.50 |
| Nov 16, 2020 | 42.50 |
| Nov 13, 2020 | 41.90 |
| Nov 11, 2020 | 42.50 |
| Nov 10, 2020 | 42.50 |
| Nov 9, 2020 | 42.63 |
| Nov 5, 2020 | 42.50 |
| Nov 2, 2020 | 42.53 |
| Oct 30, 2020 | 41.88 |
| Oct 29, 2020 | 41.88 |
| Oct 28, 2020 | 41.75 |
| Oct 26, 2020 | 41.75 |
| Oct 23, 2020 | 41.65 |
| Oct 22, 2020 | 42.33 |
| Oct 20, 2020 | 41.50 |
| Oct 19, 2020 | 41.42 |
| Oct 16, 2020 | 42.50 |
| Oct 12, 2020 | 43.13 |
| Oct 9, 2020 | 41.47 |
| Oct 8, 2020 | 40.21 |
| Oct 6, 2020 | 41.13 |
| Oct 5, 2020 | 40.15 |
| Oct 1, 2020 | 40.15 |
| Sep 29, 2020 | 40.25 |
| Sep 28, 2020 | 41.28 |
| Sep 24, 2020 | 42.50 |
| Sep 23, 2020 | 43.13 |
| Sep 22, 2020 | 41.88 |
| Sep 21, 2020 | 42.92 |
| Sep 18, 2020 | 44.25 |
| Sep 17, 2020 | 43.25 |
| Sep 16, 2020 | 43.25 |
| Sep 15, 2020 | 44.50 |
| Sep 14, 2020 | 42.97 |
| Sep 11, 2020 | 42.00 |
| Sep 10, 2020 | 41.88 |
| Sep 9, 2020 | 41.88 |
| Sep 8, 2020 | 41.50 |
| Sep 4, 2020 | 41.25 |
| Sep 2, 2020 | 42.50 |
| Sep 1, 2020 | 39.42 |
| Aug 31, 2020 | 39.42 |
| Aug 28, 2020 | 41.20 |
| Aug 27, 2020 | 39.38 |
| Aug 26, 2020 | 39.30 |
| Aug 25, 2020 | 38.75 |
| Aug 24, 2020 | 39.00 |
| Aug 21, 2020 | 39.00 |
| Aug 20, 2020 | 39.00 |
| Aug 19, 2020 | 39.00 |
| Aug 18, 2020 | 39.38 |
| Aug 17, 2020 | 39.40 |
| Aug 14, 2020 | 39.42 |
| Aug 13, 2020 | 39.63 |
| Aug 12, 2020 | 39.75 |
| Aug 11, 2020 | 39.75 |
| Aug 10, 2020 | 39.27 |
| Aug 7, 2020 | 41.25 |
| Aug 6, 2020 | 40.50 |
| Aug 5, 2020 | 40.63 |
| Aug 4, 2020 | 41.50 |
| Aug 3, 2020 | 41.25 |
| Jul 31, 2020 | 41.39 |
| Jul 30, 2020 | 41.75 |
| Jul 29, 2020 | 41.75 |
| Jul 28, 2020 | 41.75 |
| Jul 27, 2020 | 41.75 |
| Jul 24, 2020 | 41.75 |
| Jul 21, 2020 | 41.88 |
| Jul 20, 2020 | 42.50 |
| Jul 17, 2020 | 43.00 |
| Jul 16, 2020 | 42.75 |
| Jul 15, 2020 | 43.25 |
| Jul 14, 2020 | 42.25 |
| Jul 13, 2020 | 42.63 |
| Jul 9, 2020 | 42.78 |
| Jul 7, 2020 | 42.88 |
| Jul 2, 2020 | 43.25 |
| Jul 1, 2020 | 43.25 |
| Jun 30, 2020 | 43.20 |
| Jun 29, 2020 | 43.38 |
| Jun 26, 2020 | 43.28 |
| Jun 25, 2020 | 43.47 |
| Jun 24, 2020 | 43.75 |
| Jun 23, 2020 | 43.75 |
| Jun 22, 2020 | 44.38 |
| Jun 19, 2020 | 44.38 |
| Jun 18, 2020 | 44.38 |
| Jun 16, 2020 | 44.38 |
| Jun 15, 2020 | 44.50 |
| Jun 12, 2020 | 44.50 |
| Jun 11, 2020 | 44.50 |
| Jun 10, 2020 | 44.75 |
| Jun 9, 2020 | 44.99 |
| Jun 8, 2020 | 45.00 |
| Jun 5, 2020 | 45.00 |
| Jun 4, 2020 | 44.97 |
| Jun 3, 2020 | 44.92 |
| Jun 2, 2020 | 44.75 |
| Jun 1, 2020 | 45.00 |
| May 29, 2020 | 45.25 |
| May 28, 2020 | 45.05 |
| May 27, 2020 | 45.00 |
| May 26, 2020 | 44.85 |
| May 22, 2020 | 45.25 |
| May 21, 2020 | 45.50 |
| May 20, 2020 | 45.47 |
| May 19, 2020 | 46.25 |
| May 18, 2020 | 46.25 |
| May 15, 2020 | 46.25 |
| May 14, 2020 | 46.53 |
| May 13, 2020 | 46.25 |
| May 12, 2020 | 46.60 |
| May 11, 2020 | 46.50 |
| May 7, 2020 | 46.95 |
| May 4, 2020 | 47.00 |
| May 1, 2020 | 46.25 |
| Apr 29, 2020 | 46.88 |
| Apr 28, 2020 | 47.50 |
| Apr 23, 2020 | 47.50 |
| Apr 22, 2020 | 47.50 |
| Apr 21, 2020 | 47.50 |
| Apr 16, 2020 | 47.50 |
| Apr 15, 2020 | 47.50 |
| Apr 14, 2020 | 47.50 |
| Apr 9, 2020 | 47.50 |
| Apr 7, 2020 | 46.88 |
| Apr 3, 2020 | 46.25 |
| Apr 2, 2020 | 48.47 |
| Apr 1, 2020 | 48.47 |
| Mar 31, 2020 | 48.47 |
| Mar 30, 2020 | 46.67 |
| Mar 27, 2020 | 46.88 |
| Mar 26, 2020 | 46.25 |
| Mar 24, 2020 | 42.50 |
| Mar 23, 2020 | 41.25 |
| Mar 20, 2020 | 47.85 |
| Mar 19, 2020 | 48.47 |
| Mar 18, 2020 | 48.48 |
| Mar 16, 2020 | 51.88 |
| Mar 13, 2020 | 52.50 |
| Mar 12, 2020 | 56.00 |
| Mar 11, 2020 | 51.88 |
| Mar 10, 2020 | 51.75 |
| Mar 9, 2020 | 53.50 |
| Mar 6, 2020 | 51.75 |
| Mar 3, 2020 | 51.83 |
| Mar 2, 2020 | 51.50 |
| Feb 28, 2020 | 53.50 |
| Feb 27, 2020 | 54.03 |
| Feb 26, 2020 | 54.13 |
| Feb 25, 2020 | 54.33 |
| Feb 24, 2020 | 54.00 |
| Feb 21, 2020 | 54.35 |
| Feb 19, 2020 | 54.50 |
| Feb 18, 2020 | 54.50 |
| Feb 14, 2020 | 55.00 |
| Feb 13, 2020 | 55.00 |
| Feb 12, 2020 | 55.00 |
| Feb 11, 2020 | 55.00 |
| Feb 10, 2020 | 54.75 |
| Feb 7, 2020 | 55.00 |
| Feb 6, 2020 | 54.88 |
| Feb 5, 2020 | 54.75 |
| Jan 31, 2020 | 55.00 |
| Jan 30, 2020 | 55.05 |
| Jan 28, 2020 | 54.75 |
| Jan 27, 2020 | 55.88 |
| Jan 24, 2020 | 56.17 |
| Jan 23, 2020 | 56.17 |
| Jan 22, 2020 | 56.25 |
| Jan 21, 2020 | 56.25 |
| Jan 17, 2020 | 57.47 |
| Jan 16, 2020 | 56.25 |
| Jan 15, 2020 | 56.00 |
| Jan 14, 2020 | 56.25 |
| Jan 10, 2020 | 56.88 |
| Jan 9, 2020 | 58.13 |
| Jan 8, 2020 | 57.00 |
| Jan 6, 2020 | 58.63 |
| Jan 2, 2020 | 55.88 |
| Dec 31, 2019 | 55.91 |
| Dec 30, 2019 | 55.63 |
| Dec 27, 2019 | 54.38 |
| Dec 26, 2019 | 54.38 |
| Dec 23, 2019 | 55.00 |
| Dec 20, 2019 | 56.63 |
| Dec 18, 2019 | 59.38 |
| Dec 17, 2019 | 56.95 |
| Dec 16, 2019 | 55.75 |
| Dec 13, 2019 | 54.63 |
| Dec 12, 2019 | 54.42 |
| Dec 10, 2019 | 55.00 |
| Dec 9, 2019 | 55.75 |
| Dec 6, 2019 | 55.00 |
| Dec 5, 2019 | 55.00 |
| Dec 3, 2019 | 55.00 |
| Dec 2, 2019 | 55.00 |
| Nov 29, 2019 | 55.00 |
| Nov 26, 2019 | 54.99 |
| Nov 25, 2019 | 55.13 |
| Nov 22, 2019 | 55.13 |
| Nov 21, 2019 | 55.13 |
| Nov 20, 2019 | 55.13 |
| Nov 19, 2019 | 55.17 |
| Nov 15, 2019 | 55.20 |
| Nov 14, 2019 | 55.65 |
| Nov 13, 2019 | 57.00 |
| Nov 8, 2019 | 56.25 |
| Nov 6, 2019 | 56.75 |
| Nov 4, 2019 | 57.00 |
| Nov 1, 2019 | 57.28 |
| Oct 31, 2019 | 57.13 |
| Oct 30, 2019 | 57.08 |
| Oct 28, 2019 | 57.13 |
| Oct 24, 2019 | 57.10 |
| Oct 23, 2019 | 57.00 |
| Oct 22, 2019 | 56.88 |
| Oct 18, 2019 | 56.50 |
| Oct 16, 2019 | 56.50 |
| Oct 14, 2019 | 57.25 |
| Oct 9, 2019 | 57.22 |
| Oct 8, 2019 | 57.22 |
| Oct 3, 2019 | 56.25 |
| Oct 2, 2019 | 57.50 |
| Sep 30, 2019 | 57.00 |
| Sep 26, 2019 | 57.00 |
| Sep 25, 2019 | 57.50 |
| Sep 24, 2019 | 57.75 |
| Sep 23, 2019 | 58.25 |
| Sep 20, 2019 | 56.08 |
| Sep 19, 2019 | 55.00 |
| Sep 18, 2019 | 54.38 |
| Sep 16, 2019 | 53.97 |
| Sep 11, 2019 | 53.75 |
| Sep 10, 2019 | 53.13 |
| Sep 9, 2019 | 54.00 |
| Sep 5, 2019 | 55.25 |
| Aug 30, 2019 | 56.88 |
| Aug 29, 2019 | 57.50 |
| Aug 28, 2019 | 53.00 |
| Aug 27, 2019 | 52.65 |
| Aug 26, 2019 | 52.50 |
| Aug 23, 2019 | 51.75 |
| Aug 22, 2019 | 52.45 |
| Aug 21, 2019 | 53.75 |
| Aug 20, 2019 | 54.50 |
| Aug 19, 2019 | 54.75 |
| Aug 16, 2019 | 55.00 |
| Aug 15, 2019 | 55.75 |
| Aug 14, 2019 | 59.25 |
| Aug 13, 2019 | 59.97 |
| Aug 12, 2019 | 60.10 |
| Aug 1, 2019 | 60.25 |
| Jul 31, 2019 | 60.38 |
| Jul 30, 2019 | 60.63 |
| Jul 29, 2019 | 60.50 |
| Jul 26, 2019 | 60.97 |
| Jul 25, 2019 | 60.63 |
| Jul 24, 2019 | 61.25 |
| Jul 19, 2019 | 62.45 |
| Jul 18, 2019 | 62.50 |
| Jul 17, 2019 | 62.50 |
| Jul 16, 2019 | 63.13 |
| Jul 12, 2019 | 62.50 |
| Jul 10, 2019 | 62.50 |
| Jul 9, 2019 | 62.38 |
| Jul 3, 2019 | 67.25 |
| Jul 2, 2019 | 67.25 |
| Jul 1, 2019 | 67.13 |
| Jun 28, 2019 | 66.75 |
| Jun 27, 2019 | 66.68 |
| Jun 26, 2019 | 66.63 |
| Jun 25, 2019 | 66.88 |
| Jun 24, 2019 | 66.50 |
| Jun 21, 2019 | 66.40 |
| Jun 19, 2019 | 66.25 |
| Jun 18, 2019 | 65.90 |
| Jun 17, 2019 | 67.13 |
| Jun 14, 2019 | 65.38 |
| Jun 12, 2019 | 64.38 |
| Jun 11, 2019 | 67.13 |
| Jun 10, 2019 | 67.13 |
| Jun 7, 2019 | 66.50 |
| Jun 6, 2019 | 66.25 |
| Jun 5, 2019 | 66.88 |
| Jun 4, 2019 | 66.88 |
| May 31, 2019 | 67.47 |
| May 30, 2019 | 66.75 |
| May 29, 2019 | 66.63 |
| May 28, 2019 | 66.50 |
| May 24, 2019 | 68.13 |
| May 23, 2019 | 66.50 |
| May 22, 2019 | 67.38 |
| May 21, 2019 | 68.00 |
| May 20, 2019 | 68.00 |
| May 17, 2019 | 67.80 |
| May 15, 2019 | 68.13 |
| May 14, 2019 | 69.43 |
| May 9, 2019 | 69.45 |
| May 8, 2019 | 70.88 |
| May 7, 2019 | 69.45 |
| May 6, 2019 | 69.50 |
| May 3, 2019 | 69.90 |
| May 2, 2019 | 70.00 |
| May 1, 2019 | 70.00 |
| Apr 25, 2019 | 70.47 |
| Apr 24, 2019 | 70.05 |
| Apr 23, 2019 | 71.25 |
| Apr 17, 2019 | 69.38 |
| Apr 16, 2019 | 71.25 |
| Apr 15, 2019 | 71.50 |
| Apr 12, 2019 | 71.25 |
| Apr 10, 2019 | 71.25 |
| Apr 9, 2019 | 72.00 |
| Apr 8, 2019 | 72.13 |
| Apr 5, 2019 | 73.13 |
| Apr 4, 2019 | 72.13 |
| Apr 3, 2019 | 72.13 |
| Apr 2, 2019 | 72.25 |
| Apr 1, 2019 | 72.38 |
| Mar 27, 2019 | 73.00 |
| Mar 22, 2019 | 73.63 |
| Mar 19, 2019 | 73.25 |
| Mar 15, 2019 | 73.63 |
| Mar 12, 2019 | 73.50 |
| Mar 11, 2019 | 73.18 |
| Mar 6, 2019 | 73.50 |
| Mar 5, 2019 | 73.75 |
| Mar 1, 2019 | 73.70 |
| Feb 28, 2019 | 73.72 |
| Feb 22, 2019 | 73.75 |
| Feb 20, 2019 | 73.75 |
| Feb 19, 2019 | 73.25 |
| Feb 14, 2019 | 73.71 |
| Feb 13, 2019 | 73.50 |
| Feb 12, 2019 | 73.75 |
| Feb 11, 2019 | 73.78 |
| Feb 7, 2019 | 73.50 |
| Feb 6, 2019 | 73.50 |
| Feb 5, 2019 | 73.50 |
| Feb 4, 2019 | 73.50 |
| Feb 1, 2019 | 73.50 |
| Jan 30, 2019 | 73.75 |
| Jan 25, 2019 | 74.22 |
| Jan 24, 2019 | 74.75 |
| Jan 23, 2019 | 74.75 |
| Jan 22, 2019 | 74.15 |
| Jan 18, 2019 | 73.50 |
| Jan 17, 2019 | 73.50 |
| Jan 16, 2019 | 73.64 |
| Jan 15, 2019 | 73.56 |
| Jan 14, 2019 | 73.51 |
| Jan 11, 2019 | 73.57 |
| Jan 9, 2019 | 73.50 |
| Jan 8, 2019 | 73.50 |
| Jan 7, 2019 | 73.88 |
| Jan 4, 2019 | 73.50 |
| Jan 3, 2019 | 73.50 |
| Dec 28, 2018 | 73.45 |
| Dec 26, 2018 | 73.50 |
| Dec 21, 2018 | 73.50 |
| Dec 20, 2018 | 73.75 |
| Dec 19, 2018 | 73.43 |
| Dec 18, 2018 | 73.63 |
| Dec 17, 2018 | 73.75 |
| Dec 14, 2018 | 73.75 |
| Dec 13, 2018 | 73.75 |
| Dec 12, 2018 | 73.75 |
| Dec 11, 2018 | 73.75 |
| Dec 10, 2018 | 74.13 |
| Dec 7, 2018 | 73.70 |
| Dec 6, 2018 | 73.63 |
| Nov 30, 2018 | 73.38 |
| Nov 29, 2018 | 73.76 |
| Nov 28, 2018 | 73.76 |
| Nov 27, 2018 | 73.75 |
| Nov 26, 2018 | 73.50 |
| Nov 21, 2018 | 73.32 |
| Nov 20, 2018 | 73.32 |
| Nov 19, 2018 | 73.13 |
| Nov 16, 2018 | 73.75 |
| Nov 15, 2018 | 72.50 |
| Nov 13, 2018 | 72.50 |
| Nov 12, 2018 | 72.18 |
| Nov 9, 2018 | 72.50 |
| Nov 8, 2018 | 72.13 |
| Nov 7, 2018 | 72.05 |
| Nov 6, 2018 | 72.03 |
| Nov 5, 2018 | 72.00 |
| Nov 2, 2018 | 71.83 |
| Nov 1, 2018 | 71.65 |
| Oct 31, 2018 | 71.65 |
| Oct 30, 2018 | 71.75 |
| Oct 26, 2018 | 71.75 |
| Oct 24, 2018 | 71.63 |
| Oct 23, 2018 | 71.63 |
| Oct 22, 2018 | 71.63 |
| Oct 19, 2018 | 71.75 |
| Oct 18, 2018 | 71.63 |
| Oct 17, 2018 | 71.63 |
| Oct 16, 2018 | 71.63 |
| Oct 15, 2018 | 71.80 |
| Oct 11, 2018 | 71.63 |
| Oct 9, 2018 | 71.63 |
| Oct 8, 2018 | 71.82 |
| Oct 5, 2018 | 71.55 |
| Oct 4, 2018 | 71.50 |
| Oct 2, 2018 | 71.38 |
| Oct 1, 2018 | 71.38 |
| Sep 27, 2018 | 71.38 |
| Sep 25, 2018 | 72.00 |
| Sep 20, 2018 | 71.28 |
| Sep 17, 2018 | 71.50 |
| Sep 14, 2018 | 71.38 |
| Sep 13, 2018 | 71.50 |
| Sep 11, 2018 | 71.25 |
| Sep 7, 2018 | 71.13 |
| Sep 5, 2018 | 71.25 |
| Sep 4, 2018 | 71.25 |
| Aug 31, 2018 | 71.25 |
| Aug 29, 2018 | 71.38 |
| Aug 27, 2018 | 71.25 |
| Aug 23, 2018 | 71.28 |
| Aug 22, 2018 | 71.38 |
| Aug 21, 2018 | 71.63 |
| Aug 15, 2018 | 71.38 |
| Aug 14, 2018 | 71.38 |
| Aug 13, 2018 | 71.38 |
| Aug 8, 2018 | 71.38 |
| Aug 6, 2018 | 71.38 |
| Aug 1, 2018 | 71.50 |
| Jul 30, 2018 | 71.43 |
| Jul 27, 2018 | 71.38 |
| Jul 25, 2018 | 71.25 |
| Jul 24, 2018 | 71.00 |
| Jul 23, 2018 | 71.00 |
| Jul 19, 2018 | 70.75 |
| Jul 18, 2018 | 70.75 |
| Jul 16, 2018 | 70.75 |
| Jul 13, 2018 | 70.93 |
| Jul 12, 2018 | 71.50 |
| Jul 11, 2018 | 71.25 |
| Jul 10, 2018 | 71.25 |
| Jul 9, 2018 | 71.38 |
| Jul 6, 2018 | 72.50 |
| Jul 5, 2018 | 71.25 |
| Jul 2, 2018 | 71.25 |
| Jun 29, 2018 | 71.22 |
| Jun 28, 2018 | 71.03 |
| Jun 26, 2018 | 70.95 |
| Jun 25, 2018 | 70.93 |
| Jun 21, 2018 | 70.88 |
| Jun 19, 2018 | 70.88 |
| Jun 18, 2018 | 70.88 |
| Jun 13, 2018 | 70.75 |
| Jun 8, 2018 | 70.75 |
| Jun 5, 2018 | 70.63 |
| Jun 4, 2018 | 70.50 |
| Jun 1, 2018 | 70.88 |
| May 30, 2018 | 70.88 |
| May 24, 2018 | 70.75 |
| May 22, 2018 | 70.75 |
| May 21, 2018 | 70.50 |
| May 11, 2018 | 70.20 |
| May 7, 2018 | 69.63 |
| May 4, 2018 | 69.63 |
| May 3, 2018 | 69.35 |
| May 2, 2018 | 69.25 |
| May 1, 2018 | 69.38 |
| Apr 30, 2018 | 69.63 |
| Apr 26, 2018 | 69.51 |
| Apr 25, 2018 | 69.53 |
| Apr 24, 2018 | 69.50 |
| Apr 23, 2018 | 69.63 |
| Apr 20, 2018 | 69.90 |
| Apr 19, 2018 | 69.63 |
| Apr 16, 2018 | 68.88 |
| Apr 12, 2018 | 68.75 |
| Apr 9, 2018 | 69.00 |
| Apr 4, 2018 | 68.75 |
| Apr 3, 2018 | 68.75 |
| Apr 2, 2018 | 68.63 |
| Mar 29, 2018 | 68.75 |
| Mar 27, 2018 | 69.25 |
| Mar 26, 2018 | 68.88 |
| Mar 23, 2018 | 69.25 |
| Mar 22, 2018 | 68.90 |
| Mar 19, 2018 | 69.25 |
| Mar 15, 2018 | 68.85 |
| Mar 14, 2018 | 68.88 |
| Mar 6, 2018 | 68.88 |
| Mar 5, 2018 | 68.88 |
| Mar 1, 2018 | 69.13 |
| Feb 28, 2018 | 68.80 |
| Feb 27, 2018 | 69.09 |
| Feb 26, 2018 | 69.00 |
| Feb 23, 2018 | 70.00 |
| Feb 21, 2018 | 69.00 |
| Feb 20, 2018 | 69.68 |
| Feb 16, 2018 | 69.97 |
| Feb 15, 2018 | 70.00 |
| Feb 13, 2018 | 69.97 |
| Feb 12, 2018 | 69.30 |
| Feb 9, 2018 | 69.30 |
| Feb 7, 2018 | 69.28 |
| Feb 5, 2018 | 69.28 |
| Feb 2, 2018 | 68.80 |
| Feb 1, 2018 | 68.78 |
| Jan 29, 2018 | 69.35 |
| Jan 26, 2018 | 68.78 |
| Jan 24, 2018 | 68.78 |
| Jan 23, 2018 | 68.88 |
| Jan 19, 2018 | 68.38 |
| Jan 18, 2018 | 68.38 |
| Jan 17, 2018 | 68.38 |
| Jan 9, 2018 | 68.13 |
| Jan 4, 2018 | 65.63 |
| Jan 3, 2018 | 65.63 |
| Jan 2, 2018 | 65.63 |
| Dec 28, 2017 | 65.63 |
| Dec 22, 2017 | 65.00 |
| Dec 20, 2017 | 69.75 |
| Dec 19, 2017 | 70.00 |
| Dec 18, 2017 | 64.00 |
| Dec 15, 2017 | 64.00 |
| Dec 13, 2017 | 60.25 |
| Dec 7, 2017 | 60.25 |
| Dec 6, 2017 | 60.00 |
| Dec 5, 2017 | 59.13 |
| Dec 4, 2017 | 59.88 |
| Dec 1, 2017 | 60.00 |
| Nov 29, 2017 | 59.13 |
| Nov 28, 2017 | 59.25 |
| Nov 21, 2017 | 59.13 |
| Nov 20, 2017 | 58.15 |
| Nov 17, 2017 | 58.75 |
| Nov 16, 2017 | 58.13 |
| Nov 15, 2017 | 58.13 |
| Nov 14, 2017 | 58.13 |
| Nov 13, 2017 | 58.75 |
| Nov 10, 2017 | 57.75 |
| Nov 7, 2017 | 57.75 |
| Nov 3, 2017 | 58.20 |
| Nov 2, 2017 | 57.75 |
| Oct 31, 2017 | 58.13 |
| Oct 30, 2017 | 58.13 |
| Oct 26, 2017 | 57.88 |
| Oct 25, 2017 | 57.75 |
| Oct 24, 2017 | 57.75 |
| Oct 23, 2017 | 57.75 |
| Oct 20, 2017 | 57.50 |
| Oct 19, 2017 | 58.25 |
| Oct 18, 2017 | 58.28 |
| Oct 17, 2017 | 58.25 |
| Oct 13, 2017 | 58.13 |
| Oct 6, 2017 | 57.50 |
| Oct 5, 2017 | 57.50 |
| Oct 4, 2017 | 57.50 |
| Oct 3, 2017 | 57.50 |
| Oct 2, 2017 | 57.38 |
| Sep 27, 2017 | 57.13 |
| Sep 26, 2017 | 57.13 |
| Sep 25, 2017 | 56.25 |
| Sep 21, 2017 | 56.13 |
| Sep 20, 2017 | 56.00 |
| Sep 19, 2017 | 55.78 |
| Sep 18, 2017 | 55.75 |
| Sep 12, 2017 | 55.75 |
| Sep 11, 2017 | 56.25 |
| Sep 8, 2017 | 56.25 |
| Sep 7, 2017 | 55.53 |
| Aug 31, 2017 | 55.38 |
| Aug 23, 2017 | 55.03 |
| Aug 22, 2017 | 55.00 |
| Aug 18, 2017 | 54.63 |
| Aug 17, 2017 | 55.25 |
| Aug 16, 2017 | 55.00 |
| Aug 15, 2017 | 55.55 |
| Aug 14, 2017 | 55.65 |
| Aug 10, 2017 | 55.65 |
| Aug 9, 2017 | 56.25 |
| Aug 8, 2017 | 56.75 |
| Aug 7, 2017 | 56.63 |
| Aug 4, 2017 | 56.50 |
| Aug 2, 2017 | 57.50 |
| Aug 1, 2017 | 55.00 |
| Jul 28, 2017 | 54.00 |
| Jul 25, 2017 | 53.75 |
| Jul 20, 2017 | 53.63 |
| Jul 17, 2017 | 53.63 |
| Jul 14, 2017 | 53.72 |
| Jul 13, 2017 | 53.72 |
| Jul 12, 2017 | 53.75 |
| Jul 11, 2017 | 53.70 |
| Jul 10, 2017 | 53.40 |
| Jul 7, 2017 | 53.45 |
| Jul 6, 2017 | 53.42 |
| Jun 27, 2017 | 53.38 |
| Jun 22, 2017 | 53.47 |
| Jun 21, 2017 | 53.25 |
| Jun 20, 2017 | 53.13 |
| Jun 19, 2017 | 53.13 |
| Jun 12, 2017 | 53.22 |
| Jun 8, 2017 | 53.00 |
| Jun 7, 2017 | 53.13 |
| Jun 5, 2017 | 52.88 |
| Jun 2, 2017 | 52.88 |
| Jun 1, 2017 | 52.95 |
| May 31, 2017 | 52.67 |
| May 30, 2017 | 52.88 |
| May 26, 2017 | 52.88 |
| May 25, 2017 | 52.88 |
| May 24, 2017 | 52.65 |
| May 22, 2017 | 52.75 |
| May 19, 2017 | 52.65 |
| May 18, 2017 | 52.75 |
| May 17, 2017 | 52.88 |
| May 16, 2017 | 52.88 |
| May 15, 2017 | 52.88 |
| May 5, 2017 | 52.63 |
| May 3, 2017 | 52.63 |
| May 2, 2017 | 52.63 |
| May 1, 2017 | 52.63 |
| Apr 24, 2017 | 52.88 |
| Apr 21, 2017 | 52.88 |
| Apr 19, 2017 | 52.50 |
| Apr 18, 2017 | 52.50 |
| Apr 13, 2017 | 52.85 |
| Apr 6, 2017 | 52.50 |
| Apr 5, 2017 | 52.63 |
| Apr 4, 2017 | 52.50 |
| Apr 3, 2017 | 52.50 |
| Mar 29, 2017 | 52.50 |
| Mar 27, 2017 | 52.50 |
| Mar 23, 2017 | 52.50 |
| Mar 22, 2017 | 52.50 |
| Mar 21, 2017 | 52.75 |
| Mar 20, 2017 | 52.50 |
| Mar 16, 2017 | 52.38 |
| Mar 15, 2017 | 52.63 |
| Mar 14, 2017 | 53.00 |
| Mar 13, 2017 | 52.92 |
| Mar 10, 2017 | 52.63 |
| Mar 9, 2017 | 52.88 |
| Mar 8, 2017 | 52.88 |
| Mar 7, 2017 | 52.88 |
| Mar 3, 2017 | 52.88 |
| Mar 2, 2017 | 52.63 |
| Mar 1, 2017 | 52.63 |
| Feb 24, 2017 | 52.50 |
| Feb 23, 2017 | 52.88 |
| Feb 22, 2017 | 53.13 |
| Feb 21, 2017 | 53.13 |
| Feb 17, 2017 | 52.88 |
| Feb 15, 2017 | 52.50 |
| Feb 10, 2017 | 52.50 |
| Feb 9, 2017 | 53.13 |
| Feb 8, 2017 | 52.88 |
| Feb 7, 2017 | 52.50 |
| Feb 6, 2017 | 52.50 |
| Feb 2, 2017 | 53.13 |
| Jan 30, 2017 | 53.00 |
| Jan 26, 2017 | 52.95 |
| Jan 23, 2017 | 52.50 |
| Jan 20, 2017 | 52.50 |
| Jan 19, 2017 | 52.38 |
| Jan 18, 2017 | 52.38 |
| Jan 17, 2017 | 52.38 |
| Jan 13, 2017 | 52.95 |
| Jan 12, 2017 | 52.50 |
| Jan 11, 2017 | 52.63 |
| Jan 10, 2017 | 50.50 |
| Jan 9, 2017 | 50.17 |
| Jan 6, 2017 | 50.15 |
| Jan 5, 2017 | 50.15 |
| Jan 3, 2017 | 50.00 |
| Dec 30, 2016 | 50.25 |
| Dec 29, 2016 | 50.50 |
| Dec 22, 2016 | 50.50 |
| Dec 21, 2016 | 50.25 |
| Dec 20, 2016 | 50.00 |
| Dec 14, 2016 | 50.00 |
| Dec 13, 2016 | 49.38 |
| Dec 12, 2016 | 50.00 |
| Dec 5, 2016 | 50.00 |
| Dec 2, 2016 | 50.00 |
| Dec 1, 2016 | 50.00 |
| Nov 30, 2016 | 50.00 |
| Nov 28, 2016 | 50.00 |
| Nov 23, 2016 | 50.00 |
| Nov 22, 2016 | 50.00 |
| Nov 21, 2016 | 48.75 |
| Nov 18, 2016 | 48.33 |
| Nov 16, 2016 | 48.22 |
| Nov 15, 2016 | 48.22 |
| Nov 14, 2016 | 48.13 |
| Nov 11, 2016 | 48.13 |
| Nov 9, 2016 | 48.13 |
| Nov 8, 2016 | 48.13 |
| Nov 4, 2016 | 48.13 |
| Nov 2, 2016 | 48.13 |
| Nov 1, 2016 | 47.88 |
| Oct 31, 2016 | 47.88 |
| Oct 28, 2016 | 47.88 |
| Oct 27, 2016 | 47.88 |
| Oct 24, 2016 | 47.88 |
| Oct 19, 2016 | 47.75 |
| Oct 18, 2016 | 47.75 |
| Oct 13, 2016 | 48.13 |
| Oct 11, 2016 | 47.75 |
| Oct 10, 2016 | 47.75 |
| Oct 7, 2016 | 47.75 |
| Oct 5, 2016 | 48.00 |
| Oct 4, 2016 | 47.75 |
| Oct 3, 2016 | 47.75 |
| Sep 30, 2016 | 48.22 |
| Sep 28, 2016 | 47.63 |
| Sep 27, 2016 | 47.40 |
| Sep 26, 2016 | 47.34 |
| Sep 23, 2016 | 47.38 |
| Sep 22, 2016 | 47.13 |
| Sep 21, 2016 | 47.31 |
| Sep 20, 2016 | 47.50 |
| Sep 19, 2016 | 47.50 |
| Sep 16, 2016 | 47.63 |
| Sep 15, 2016 | 47.50 |
| Sep 14, 2016 | 47.63 |
| Sep 13, 2016 | 47.70 |
| Sep 9, 2016 | 47.75 |
| Sep 7, 2016 | 47.65 |
| Sep 1, 2016 | 47.65 |
| Aug 31, 2016 | 47.85 |
| Aug 29, 2016 | 47.65 |
| Aug 26, 2016 | 47.65 |
| Aug 25, 2016 | 47.65 |
| Aug 24, 2016 | 47.88 |
| Aug 22, 2016 | 47.97 |
| Aug 19, 2016 | 47.75 |
| Aug 17, 2016 | 48.00 |
| Aug 12, 2016 | 47.67 |
| Aug 11, 2016 | 48.50 |
| Aug 10, 2016 | 48.13 |
| Aug 9, 2016 | 48.00 |
| Aug 5, 2016 | 48.13 |
| Aug 4, 2016 | 47.88 |
| Aug 3, 2016 | 47.92 |
| Aug 2, 2016 | 48.13 |
| Jul 29, 2016 | 48.22 |
| Jul 28, 2016 | 48.13 |
| Jul 27, 2016 | 48.50 |
| Jul 19, 2016 | 48.50 |
| Jul 18, 2016 | 48.22 |
| Jul 15, 2016 | 48.22 |
| Jul 12, 2016 | 48.22 |
| Jul 11, 2016 | 48.00 |
| Jul 6, 2016 | 48.38 |
| Jul 1, 2016 | 48.00 |
| Jun 28, 2016 | 47.90 |
| Jun 27, 2016 | 48.38 |
| Jun 24, 2016 | 48.38 |
| Jun 23, 2016 | 48.35 |
| Jun 21, 2016 | 47.75 |
| Jun 17, 2016 | 48.13 |
| Jun 16, 2016 | 48.45 |
| Jun 15, 2016 | 48.45 |
| Jun 7, 2016 | 48.42 |
| Jun 2, 2016 | 48.50 |
| May 27, 2016 | 48.38 |
| May 18, 2016 | 48.63 |
| May 16, 2016 | 48.38 |
| May 9, 2016 | 48.13 |
| May 3, 2016 | 49.00 |
| May 2, 2016 | 48.13 |
| Apr 29, 2016 | 48.13 |
| Apr 27, 2016 | 48.13 |
| Apr 25, 2016 | 48.13 |
| Apr 22, 2016 | 48.05 |
| Apr 21, 2016 | 48.05 |
| Apr 20, 2016 | 48.63 |
| Apr 18, 2016 | 48.75 |
| Apr 14, 2016 | 48.70 |
| Apr 13, 2016 | 48.28 |
| Apr 12, 2016 | 48.13 |
| Apr 4, 2016 | 48.75 |
| Mar 31, 2016 | 48.75 |
| Mar 30, 2016 | 48.75 |
| Mar 28, 2016 | 48.75 |
| Mar 23, 2016 | 49.75 |
| Mar 21, 2016 | 48.75 |
| Mar 18, 2016 | 49.00 |
| Mar 17, 2016 | 50.00 |
| Mar 16, 2016 | 47.65 |
| Mar 15, 2016 | 48.78 |
| Mar 14, 2016 | 49.50 |
| Mar 11, 2016 | 48.75 |
| Mar 10, 2016 | 49.75 |
| Mar 9, 2016 | 49.88 |
| Mar 7, 2016 | 49.88 |
| Mar 4, 2016 | 50.00 |
| Mar 1, 2016 | 49.38 |
| Feb 18, 2016 | 49.38 |
| Feb 16, 2016 | 48.58 |
| Feb 11, 2016 | 49.63 |
| Feb 10, 2016 | 49.00 |
| Feb 4, 2016 | 48.83 |
| Feb 3, 2016 | 49.00 |
| Feb 2, 2016 | 49.25 |
| Feb 1, 2016 | 48.88 |
| Jan 28, 2016 | 49.50 |
| Jan 27, 2016 | 49.83 |
| Jan 22, 2016 | 49.50 |
| Jan 21, 2016 | 50.00 |
| Jan 20, 2016 | 49.50 |
| Jan 19, 2016 | 49.99 |
| Jan 15, 2016 | 50.00 |
| Jan 13, 2016 | 49.97 |
| Jan 12, 2016 | 50.00 |
| Jan 11, 2016 | 50.63 |
| Jan 7, 2016 | 50.63 |
| Jan 6, 2016 | 50.30 |
| Dec 28, 2015 | 50.75 |
| Dec 22, 2015 | 51.25 |
| Dec 11, 2015 | 50.88 |
| Dec 8, 2015 | 51.88 |
| Dec 7, 2015 | 51.87 |
| Dec 4, 2015 | 52.50 |
| Dec 3, 2015 | 51.25 |
| Dec 1, 2015 | 51.88 |
| Nov 30, 2015 | 51.88 |
| Nov 27, 2015 | 53.75 |
| Nov 23, 2015 | 53.75 |
| Nov 20, 2015 | 53.75 |
| Nov 17, 2015 | 54.13 |
| Nov 11, 2015 | 52.78 |
| Nov 6, 2015 | 53.75 |
| Nov 4, 2015 | 53.75 |
| Oct 30, 2015 | 53.75 |
| Oct 26, 2015 | 52.78 |
| Oct 21, 2015 | 52.63 |
| Oct 16, 2015 | 52.88 |
| Oct 12, 2015 | 54.75 |
| Oct 9, 2015 | 52.88 |
| Oct 6, 2015 | 52.88 |
| Sep 30, 2015 | 54.75 |
| Sep 29, 2015 | 54.75 |
| Sep 23, 2015 | 55.25 |
| Sep 22, 2015 | 55.63 |
| Sep 21, 2015 | 52.50 |
| Sep 15, 2015 | 55.75 |
| Sep 14, 2015 | 50.13 |
| Sep 8, 2015 | 55.00 |
| Sep 4, 2015 | 55.00 |
| Sep 1, 2015 | 55.00 |
| Aug 27, 2015 | 55.55 |
| Aug 25, 2015 | 55.00 |
| Aug 24, 2015 | 53.38 |
| Aug 21, 2015 | 55.00 |
| Aug 20, 2015 | 55.08 |
| Aug 18, 2015 | 55.08 |
| Aug 12, 2015 | 56.25 |
| Aug 11, 2015 | 55.00 |
| Aug 7, 2015 | 55.00 |
| Aug 6, 2015 | 55.25 |
| Aug 3, 2015 | 55.25 |
| Jul 31, 2015 | 55.25 |
| Jul 30, 2015 | 55.28 |
| Jul 29, 2015 | 55.30 |
| Jul 28, 2015 | 55.50 |
| Jul 27, 2015 | 54.75 |
| Jul 15, 2015 | 54.75 |
| Jul 14, 2015 | 55.00 |
| Jul 13, 2015 | 55.00 |
| Jul 10, 2015 | 54.38 |
| Jul 8, 2015 | 55.00 |
| Jul 2, 2015 | 54.38 |
| Jul 1, 2015 | 54.38 |
| Jun 30, 2015 | 55.00 |
| Jun 29, 2015 | 54.38 |
| Jun 26, 2015 | 54.38 |
| Jun 25, 2015 | 55.00 |
| Jun 24, 2015 | 55.00 |
| Jun 23, 2015 | 55.25 |
| Jun 22, 2015 | 54.38 |
| Jun 19, 2015 | 54.38 |
| Jun 18, 2015 | 55.00 |
| Jun 17, 2015 | 53.75 |
| Jun 16, 2015 | 52.50 |
| Jun 15, 2015 | 52.50 |
| Jun 12, 2015 | 53.75 |
| Jun 11, 2015 | 55.03 |
| Jun 5, 2015 | 55.63 |
| May 28, 2015 | 55.03 |
| May 27, 2015 | 54.38 |
| May 20, 2015 | 52.25 |
| May 12, 2015 | 55.00 |
| May 7, 2015 | 54.00 |
| May 4, 2015 | 57.50 |
| May 1, 2015 | 53.88 |
| Apr 30, 2015 | 52.53 |
| Apr 28, 2015 | 54.00 |
| Apr 24, 2015 | 55.53 |
| Apr 21, 2015 | 52.45 |
| Apr 20, 2015 | 52.50 |
| Apr 17, 2015 | 54.38 |
| Apr 15, 2015 | 50.25 |
| Apr 8, 2015 | 50.13 |
| Apr 7, 2015 | 50.28 |
| Apr 6, 2015 | 50.38 |
| Mar 31, 2015 | 50.13 |
| Mar 25, 2015 | 50.38 |
| Mar 24, 2015 | 50.38 |
| Mar 23, 2015 | 50.38 |
| Mar 12, 2015 | 50.20 |
| Mar 9, 2015 | 50.13 |
| Mar 3, 2015 | 50.00 |
| Mar 2, 2015 | 50.00 |
| Feb 27, 2015 | 50.00 |
| Feb 24, 2015 | 49.25 |
| Feb 23, 2015 | 49.25 |
| Feb 20, 2015 | 49.25 |
| Feb 19, 2015 | 49.03 |
| Feb 18, 2015 | 49.50 |
| Feb 10, 2015 | 50.00 |
| Feb 9, 2015 | 49.75 |
| Feb 5, 2015 | 49.75 |
| Feb 3, 2015 | 49.13 |
| Feb 2, 2015 | 49.75 |
| Jan 29, 2015 | 49.72 |
| Jan 23, 2015 | 49.13 |
| Jan 22, 2015 | 49.25 |
| Jan 21, 2015 | 49.25 |
| Jan 16, 2015 | 49.38 |
| Jan 15, 2015 | 49.50 |
| Jan 14, 2015 | 49.50 |
| Jan 13, 2015 | 49.45 |
| Jan 9, 2015 | 49.63 |
| Jan 7, 2015 | 49.45 |
| Jan 6, 2015 | 50.00 |
| Jan 5, 2015 | 49.45 |
| Jan 2, 2015 | 50.00 |
| Dec 31, 2014 | 50.00 |
| Dec 30, 2014 | 49.40 |
| Dec 29, 2014 | 49.38 |
| Dec 26, 2014 | 49.50 |
| Dec 23, 2014 | 49.25 |
| Dec 22, 2014 | 49.25 |
| Dec 19, 2014 | 49.60 |
| Dec 18, 2014 | 49.25 |
| Dec 17, 2014 | 50.00 |
| Dec 16, 2014 | 49.50 |
| Dec 15, 2014 | 49.25 |
| Dec 12, 2014 | 49.50 |
| Dec 11, 2014 | 49.25 |
| Dec 10, 2014 | 49.75 |
| Dec 9, 2014 | 50.00 |
| Dec 8, 2014 | 49.63 |
| Dec 5, 2014 | 50.00 |
| Dec 4, 2014 | 50.00 |
| Dec 3, 2014 | 50.50 |
| Dec 2, 2014 | 50.25 |
| Dec 1, 2014 | 50.38 |
| Nov 28, 2014 | 51.25 |
| Nov 26, 2014 | 50.38 |
| Nov 25, 2014 | 50.38 |
| Nov 24, 2014 | 50.38 |
| Nov 21, 2014 | 50.63 |
| Nov 20, 2014 | 50.63 |
| Nov 19, 2014 | 50.63 |
| Nov 18, 2014 | 50.63 |
| Nov 17, 2014 | 50.78 |
| Nov 14, 2014 | 51.25 |
| Nov 13, 2014 | 50.75 |
| Nov 10, 2014 | 50.58 |
| Nov 7, 2014 | 50.53 |
| Nov 5, 2014 | 50.53 |
| Nov 4, 2014 | 53.63 |
| Oct 31, 2014 | 50.53 |
| Oct 30, 2014 | 52.50 |
| Oct 29, 2014 | 50.38 |
| Oct 28, 2014 | 51.00 |
| Oct 27, 2014 | 51.50 |
| Oct 24, 2014 | 51.50 |
| Oct 23, 2014 | 51.50 |
| Oct 22, 2014 | 53.50 |
| Oct 20, 2014 | 53.47 |
| Oct 16, 2014 | 53.50 |
| Oct 15, 2014 | 53.50 |
| Oct 13, 2014 | 55.38 |
| Oct 10, 2014 | 55.00 |
| Oct 3, 2014 | 55.00 |
| Oct 2, 2014 | 55.00 |
| Sep 30, 2014 | 55.00 |
| Sep 29, 2014 | 55.00 |
| Sep 25, 2014 | 53.50 |
| Sep 23, 2014 | 53.50 |
| Sep 19, 2014 | 53.75 |
| Sep 17, 2014 | 53.53 |
| Sep 12, 2014 | 53.55 |
| Sep 11, 2014 | 53.53 |
| Sep 10, 2014 | 53.88 |
| Sep 9, 2014 | 54.13 |
| Sep 4, 2014 | 53.53 |
| Sep 3, 2014 | 54.13 |
| Sep 2, 2014 | 54.13 |
| Aug 28, 2014 | 53.50 |
| Aug 25, 2014 | 53.50 |
| Aug 15, 2014 | 54.00 |
| Aug 14, 2014 | 53.78 |
| Aug 13, 2014 | 54.00 |
| Aug 12, 2014 | 54.00 |
| Aug 8, 2014 | 54.45 |
| Aug 6, 2014 | 54.38 |
| Jul 30, 2014 | 54.28 |
| Jul 29, 2014 | 55.01 |
| Jul 23, 2014 | 54.47 |
| Jul 22, 2014 | 54.58 |
| Jul 21, 2014 | 54.50 |
| Jul 18, 2014 | 54.88 |
| Jul 11, 2014 | 54.72 |
| Jul 8, 2014 | 54.63 |
| Jul 2, 2014 | 55.00 |
| Jul 1, 2014 | 55.00 |
| Jun 27, 2014 | 54.72 |
| Jun 25, 2014 | 54.72 |
| Jun 20, 2014 | 54.63 |
| Jun 19, 2014 | 54.83 |
| Jun 18, 2014 | 54.63 |
| Jun 16, 2014 | 54.75 |
| Jun 10, 2014 | 54.75 |
| Jun 9, 2014 | 54.63 |
| Jun 6, 2014 | 54.63 |
| Jun 4, 2014 | 54.75 |
| May 29, 2014 | 54.88 |
| May 23, 2014 | 54.75 |
| May 22, 2014 | 54.88 |
| May 21, 2014 | 54.63 |
| May 20, 2014 | 54.88 |
| May 7, 2014 | 55.00 |
| May 2, 2014 | 55.00 |
| May 1, 2014 | 55.00 |
| Apr 29, 2014 | 54.58 |
| Apr 25, 2014 | 54.60 |
| Apr 23, 2014 | 54.53 |
| Apr 15, 2014 | 54.61 |
| Apr 14, 2014 | 54.55 |
| Apr 2, 2014 | 55.00 |
| Mar 28, 2014 | 54.47 |
| Mar 27, 2014 | 54.63 |
| Mar 25, 2014 | 54.97 |
| Mar 21, 2014 | 54.70 |
| Mar 20, 2014 | 54.63 |
| Mar 19, 2014 | 54.30 |
| Mar 17, 2014 | 54.25 |
| Mar 14, 2014 | 54.25 |
| Mar 12, 2014 | 54.25 |
| Mar 11, 2014 | 54.25 |
| Mar 7, 2014 | 54.25 |
| Mar 4, 2014 | 54.25 |
| Mar 3, 2014 | 54.25 |
| Feb 27, 2014 | 54.25 |
| Feb 21, 2014 | 54.13 |
| Feb 14, 2014 | 54.13 |
| Feb 13, 2014 | 54.13 |
| Feb 11, 2014 | 54.10 |
| Feb 6, 2014 | 54.13 |
| Feb 3, 2014 | 54.13 |
| Jan 24, 2014 | 54.13 |
| Jan 22, 2014 | 54.22 |
| Jan 15, 2014 | 54.05 |
| Jan 13, 2014 | 54.13 |
| Jan 9, 2014 | 54.13 |
| Jan 8, 2014 | 54.10 |
| Jan 7, 2014 | 54.15 |
| Jan 6, 2014 | 54.08 |
| Dec 31, 2013 | 54.38 |
| Dec 30, 2013 | 54.25 |
| Dec 26, 2013 | 54.08 |
| Dec 18, 2013 | 54.63 |
| Dec 17, 2013 | 54.38 |
| Dec 16, 2013 | 54.63 |
| Dec 13, 2013 | 54.20 |
| Dec 12, 2013 | 54.20 |
| Dec 11, 2013 | 54.00 |
| Dec 9, 2013 | 54.20 |
| Dec 6, 2013 | 54.20 |
| Dec 5, 2013 | 53.95 |
| Dec 4, 2013 | 54.20 |
| Dec 3, 2013 | 54.50 |
| Dec 2, 2013 | 54.58 |
| Nov 29, 2013 | 54.50 |
| Nov 27, 2013 | 54.58 |
| Nov 22, 2013 | 54.60 |
| Nov 18, 2013 | 54.58 |
| Nov 15, 2013 | 54.63 |
| Nov 12, 2013 | 54.63 |
| Nov 11, 2013 | 54.45 |
| Nov 6, 2013 | 54.50 |
| Nov 5, 2013 | 54.45 |
| Nov 4, 2013 | 54.25 |
| Nov 1, 2013 | 54.38 |
| Oct 29, 2013 | 54.30 |
| Oct 24, 2013 | 54.63 |
| Oct 21, 2013 | 54.75 |
| Oct 17, 2013 | 55.00 |
| Oct 11, 2013 | 55.00 |
| Oct 10, 2013 | 54.38 |
| Sep 9, 2013 | 56.25 |
| Sep 6, 2013 | 55.63 |
| Sep 5, 2013 | 56.25 |
| Aug 27, 2013 | 53.75 |
| Aug 26, 2013 | 54.00 |
| Aug 22, 2013 | 54.00 |
| Aug 21, 2013 | 54.20 |
| Aug 13, 2013 | 54.13 |
| Aug 9, 2013 | 54.13 |
| Aug 6, 2013 | 54.13 |
| Aug 2, 2013 | 53.75 |
| Aug 1, 2013 | 53.90 |
| Jul 31, 2013 | 53.75 |
| Jul 30, 2013 | 53.47 |
| Jul 26, 2013 | 53.83 |
| Jul 25, 2013 | 53.75 |
| Jul 24, 2013 | 53.53 |
| Jul 22, 2013 | 53.58 |
| Jul 19, 2013 | 53.75 |
| Jul 18, 2013 | 53.38 |
| Jul 17, 2013 | 53.53 |
| Jul 15, 2013 | 53.45 |
| Jul 11, 2013 | 53.45 |
| Jul 9, 2013 | 53.25 |
| Jul 8, 2013 | 53.25 |
| Jul 5, 2013 | 53.83 |
| Jul 3, 2013 | 53.75 |
| Jul 2, 2013 | 53.55 |
| Jul 1, 2013 | 53.80 |
| Jun 28, 2013 | 54.25 |
| Jun 27, 2013 | 54.15 |
| Jun 26, 2013 | 54.38 |
| Jun 24, 2013 | 54.70 |
| Jun 21, 2013 | 55.03 |
| Jun 19, 2013 | 55.00 |
| Jun 17, 2013 | 54.75 |
| Jun 11, 2013 | 55.50 |
| Jun 7, 2013 | 54.88 |
| May 31, 2013 | 55.08 |
| May 30, 2013 | 55.38 |
| May 28, 2013 | 55.38 |
| May 23, 2013 | 55.00 |
| May 22, 2013 | 56.38 |
| May 20, 2013 | 58.75 |
| May 16, 2013 | 67.50 |
| May 15, 2013 | 55.00 |
| May 14, 2013 | 54.50 |
| May 9, 2013 | 54.28 |
| May 7, 2013 | 54.35 |
| May 6, 2013 | 54.38 |
| May 3, 2013 | 54.25 |
| May 2, 2013 | 54.25 |
| Apr 30, 2013 | 54.20 |
| Apr 29, 2013 | 54.25 |
| Apr 26, 2013 | 54.22 |
| Apr 25, 2013 | 54.25 |
| Apr 24, 2013 | 54.22 |
| Apr 23, 2013 | 54.45 |
| Apr 22, 2013 | 54.30 |
| Apr 19, 2013 | 54.22 |
| Apr 17, 2013 | 54.20 |
| Apr 16, 2013 | 54.33 |
| Apr 15, 2013 | 54.25 |
| Apr 12, 2013 | 54.18 |
| Apr 11, 2013 | 54.88 |
| Apr 10, 2013 | 54.88 |
| Apr 8, 2013 | 54.88 |
| Apr 5, 2013 | 54.53 |
| Mar 28, 2013 | 54.88 |
| Mar 27, 2013 | 55.00 |
| Mar 22, 2013 | 55.00 |
| Mar 21, 2013 | 54.95 |
| Mar 20, 2013 | 55.00 |
| Mar 19, 2013 | 54.88 |
| Mar 15, 2013 | 55.00 |
| Mar 14, 2013 | 54.75 |
| Mar 13, 2013 | 54.70 |
| Mar 12, 2013 | 54.20 |
| Mar 11, 2013 | 54.25 |
| Mar 8, 2013 | 54.25 |
| Mar 7, 2013 | 54.70 |
| Mar 6, 2013 | 54.58 |
| Mar 5, 2013 | 54.70 |
| Mar 4, 2013 | 54.70 |
| Mar 1, 2013 | 54.50 |
| Feb 22, 2013 | 54.75 |
| Feb 20, 2013 | 54.45 |
| Feb 14, 2013 | 54.25 |
| Feb 11, 2013 | 54.75 |
| Feb 8, 2013 | 54.75 |
| Feb 7, 2013 | 54.75 |
| Feb 6, 2013 | 55.08 |
| Feb 4, 2013 | 55.25 |
| Jan 31, 2013 | 55.00 |
| Jan 28, 2013 | 55.08 |
| Jan 25, 2013 | 55.00 |
| Jan 24, 2013 | 55.00 |
| Jan 17, 2013 | 55.38 |
| Jan 14, 2013 | 55.17 |
| Jan 9, 2013 | 55.17 |
| Jan 7, 2013 | 56.25 |
| Jan 4, 2013 | 56.25 |
| Jan 3, 2013 | 56.00 |
| Jan 2, 2013 | 55.13 |
| Dec 31, 2012 | 54.97 |
| Dec 28, 2012 | 55.00 |
| Dec 26, 2012 | 55.25 |
| Dec 24, 2012 | 55.25 |
| Dec 21, 2012 | 55.10 |
| Dec 20, 2012 | 55.13 |
| Dec 18, 2012 | 55.25 |
| Dec 17, 2012 | 55.25 |
| Dec 14, 2012 | 55.45 |
| Dec 11, 2012 | 55.47 |
| Dec 10, 2012 | 55.30 |
| Dec 7, 2012 | 55.05 |
| Dec 6, 2012 | 55.30 |
| Dec 4, 2012 | 55.00 |
| Nov 30, 2012 | 55.38 |
| Nov 26, 2012 | 55.25 |
| Nov 23, 2012 | 55.25 |
| Nov 21, 2012 | 55.38 |
| Nov 20, 2012 | 55.03 |
| Nov 19, 2012 | 55.25 |
| Nov 16, 2012 | 55.45 |
| Nov 15, 2012 | 55.00 |
| Nov 14, 2012 | 55.00 |
| Nov 12, 2012 | 55.00 |
| Nov 9, 2012 | 55.20 |
| Nov 8, 2012 | 55.20 |
| Nov 7, 2012 | 55.50 |
| Nov 6, 2012 | 55.13 |
| Nov 5, 2012 | 55.63 |
| Nov 1, 2012 | 55.88 |
| Oct 25, 2012 | 55.13 |
| Oct 23, 2012 | 55.10 |
| Oct 17, 2012 | 55.50 |
| Oct 11, 2012 | 55.20 |
| Oct 9, 2012 | 55.13 |
| Oct 4, 2012 | 55.08 |
| Oct 1, 2012 | 55.08 |
| Sep 18, 2012 | 55.08 |
| Sep 14, 2012 | 55.25 |
| Sep 13, 2012 | 55.05 |
| Sep 7, 2012 | 55.15 |
| Sep 6, 2012 | 55.08 |
| Aug 30, 2012 | 55.00 |
| Aug 27, 2012 | 56.00 |
| Aug 23, 2012 | 55.00 |
| Aug 21, 2012 | 55.00 |
| Aug 17, 2012 | 55.08 |
| Aug 16, 2012 | 55.50 |
| Aug 15, 2012 | 55.50 |
| Aug 14, 2012 | 55.50 |
| Aug 13, 2012 | 55.00 |
| Aug 10, 2012 | 56.00 |
| Aug 9, 2012 | 55.08 |
| Aug 8, 2012 | 55.33 |
| Jul 25, 2012 | 55.38 |
| Jul 19, 2012 | 55.81 |
| Jul 12, 2012 | 55.75 |
| Jul 10, 2012 | 55.30 |
| Jul 6, 2012 | 55.42 |
| Jul 5, 2012 | 55.97 |
| Jul 3, 2012 | 55.94 |
| Jun 29, 2012 | 55.94 |
| Jun 28, 2012 | 55.95 |
| Jun 26, 2012 | 55.88 |
| Jun 22, 2012 | 55.83 |
| Jun 21, 2012 | 55.50 |
| Jun 20, 2012 | 55.50 |
| Jun 19, 2012 | 55.75 |
| Jun 18, 2012 | 55.75 |
| Jun 8, 2012 | 55.75 |
| Jun 6, 2012 | 55.47 |
| Jun 4, 2012 | 55.70 |
| May 30, 2012 | 55.63 |
| May 25, 2012 | 55.47 |
| May 21, 2012 | 55.47 |
| May 18, 2012 | 55.28 |
| May 15, 2012 | 55.83 |
| May 11, 2012 | 55.83 |
| May 10, 2012 | 56.13 |
| May 9, 2012 | 56.13 |
| May 2, 2012 | 56.13 |
| May 1, 2012 | 56.03 |
| Apr 30, 2012 | 56.00 |
| Apr 27, 2012 | 55.95 |
| Apr 23, 2012 | 55.83 |
| Apr 20, 2012 | 55.95 |
| Apr 19, 2012 | 55.83 |
| Apr 13, 2012 | 55.90 |
| Apr 12, 2012 | 55.83 |
| Apr 11, 2012 | 55.80 |
| Apr 10, 2012 | 55.65 |
| Apr 9, 2012 | 55.74 |
| Apr 3, 2012 | 55.60 |
| Apr 2, 2012 | 55.80 |
| Mar 30, 2012 | 55.80 |
| Mar 28, 2012 | 55.53 |
| Mar 23, 2012 | 55.60 |
| Mar 22, 2012 | 55.60 |
| Mar 21, 2012 | 55.75 |
| Mar 20, 2012 | 55.53 |
| Mar 16, 2012 | 55.79 |
| Mar 14, 2012 | 55.79 |
| Mar 13, 2012 | 55.80 |
| Mar 12, 2012 | 55.38 |
| Mar 9, 2012 | 55.58 |
| Mar 8, 2012 | 55.38 |
| Mar 6, 2012 | 55.53 |
| Mar 5, 2012 | 55.69 |
| Mar 1, 2012 | 55.28 |
| Feb 29, 2012 | 55.69 |
| Feb 27, 2012 | 55.45 |
| Feb 24, 2012 | 55.45 |
| Feb 22, 2012 | 55.22 |
| Feb 21, 2012 | 55.22 |
| Feb 17, 2012 | 55.33 |
| Feb 16, 2012 | 55.33 |
| Feb 14, 2012 | 55.38 |
| Feb 13, 2012 | 55.64 |
| Feb 10, 2012 | 55.63 |
| Feb 9, 2012 | 55.70 |
| Feb 8, 2012 | 55.70 |
| Feb 6, 2012 | 55.25 |
| Jan 30, 2012 | 55.13 |
| Jan 24, 2012 | 55.13 |
| Jan 23, 2012 | 55.13 |
| Jan 20, 2012 | 55.70 |
| Jan 19, 2012 | 55.70 |
| Jan 17, 2012 | 56.00 |
| Jan 11, 2012 | 56.63 |
| Jan 10, 2012 | 55.28 |
| Jan 6, 2012 | 56.75 |
| Jan 4, 2012 | 56.08 |
| Dec 29, 2011 | 56.25 |
| Dec 27, 2011 | 56.80 |
| Dec 23, 2011 | 55.50 |
| Dec 22, 2011 | 55.50 |
| Dec 20, 2011 | 56.13 |
| Dec 19, 2011 | 55.75 |
| Dec 13, 2011 | 55.58 |
| Dec 12, 2011 | 55.63 |
| Dec 9, 2011 | 55.75 |
| Dec 7, 2011 | 55.83 |
| Dec 6, 2011 | 55.75 |
| Dec 1, 2011 | 56.28 |
| Nov 28, 2011 | 56.28 |
| Nov 23, 2011 | 56.25 |
| Nov 18, 2011 | 56.25 |
| Nov 15, 2011 | 56.25 |
| Nov 9, 2011 | 56.25 |
| Nov 7, 2011 | 57.38 |
| Nov 4, 2011 | 55.75 |
| Nov 3, 2011 | 56.88 |
| Oct 27, 2011 | 56.25 |
| Oct 26, 2011 | 56.25 |
| Oct 19, 2011 | 55.65 |
| Oct 17, 2011 | 55.88 |
| Oct 11, 2011 | 56.50 |
| Oct 6, 2011 | 56.25 |
| Oct 3, 2011 | 56.25 |
| Sep 29, 2011 | 56.33 |
| Sep 27, 2011 | 56.28 |
| Sep 26, 2011 | 56.28 |
| Sep 14, 2011 | 56.60 |
| Sep 12, 2011 | 56.83 |
| Sep 9, 2011 | 56.75 |
| Sep 2, 2011 | 58.75 |
| Sep 1, 2011 | 56.75 |
| Aug 31, 2011 | 57.58 |
| Aug 30, 2011 | 56.75 |
| Aug 29, 2011 | 57.50 |
| Aug 25, 2011 | 57.50 |
| Aug 24, 2011 | 58.13 |
| Aug 22, 2011 | 59.38 |
| Aug 19, 2011 | 59.38 |
| Aug 15, 2011 | 58.13 |
| Aug 11, 2011 | 58.13 |
| Aug 10, 2011 | 59.38 |
| Aug 9, 2011 | 59.38 |
| Aug 8, 2011 | 57.75 |
| Aug 5, 2011 | 58.75 |
| Aug 3, 2011 | 59.38 |
| Aug 2, 2011 | 59.38 |
| Jul 28, 2011 | 58.75 |
| Jul 19, 2011 | 59.38 |
| Jul 18, 2011 | 59.35 |
| Jul 15, 2011 | 58.20 |
| Jul 14, 2011 | 57.72 |
| Jul 11, 2011 | 59.38 |
| Jul 8, 2011 | 59.38 |
| Jul 7, 2011 | 58.20 |
| Jul 6, 2011 | 57.72 |
| Jul 5, 2011 | 59.38 |
| Jul 1, 2011 | 57.80 |
| Jun 27, 2011 | 59.38 |
| Jun 24, 2011 | 59.38 |
| Jun 22, 2011 | 59.38 |
| Jun 21, 2011 | 58.50 |
| Jun 16, 2011 | 59.38 |
| Jun 14, 2011 | 58.75 |
| Jun 10, 2011 | 58.75 |
| Jun 8, 2011 | 60.63 |
| Jun 7, 2011 | 60.63 |
| Jun 6, 2011 | 60.00 |
| Jun 3, 2011 | 58.75 |
| Jun 1, 2011 | 58.83 |
| May 31, 2011 | 58.75 |
| May 27, 2011 | 57.50 |
| May 23, 2011 | 57.50 |
| May 16, 2011 | 58.75 |
| May 13, 2011 | 58.75 |
| May 12, 2011 | 57.75 |
| May 9, 2011 | 57.75 |
| May 6, 2011 | 57.75 |
| May 5, 2011 | 58.75 |
| May 4, 2011 | 57.75 |
| May 3, 2011 | 58.25 |
| May 2, 2011 | 58.75 |
| Apr 28, 2011 | 59.38 |
| Apr 25, 2011 | 59.38 |
| Apr 19, 2011 | 60.00 |
| Apr 18, 2011 | 62.50 |
| Apr 14, 2011 | 61.25 |
| Apr 11, 2011 | 60.00 |
| Apr 6, 2011 | 61.25 |
| Apr 5, 2011 | 58.75 |
| Mar 30, 2011 | 62.50 |
| Mar 23, 2011 | 62.50 |
| Mar 21, 2011 | 57.50 |
| Mar 18, 2011 | 57.50 |
| Mar 14, 2011 | 57.50 |
| Mar 9, 2011 | 57.50 |
| Mar 8, 2011 | 57.50 |
| Mar 7, 2011 | 57.50 |
| Mar 4, 2011 | 57.50 |
| Mar 3, 2011 | 56.25 |
| Mar 1, 2011 | 56.25 |
| Feb 23, 2011 | 56.25 |
| Feb 22, 2011 | 54.88 |
| Feb 18, 2011 | 55.50 |
| Feb 17, 2011 | 54.63 |
| Feb 16, 2011 | 55.00 |
| Feb 10, 2011 | 54.38 |
| Feb 9, 2011 | 54.63 |
| Feb 8, 2011 | 54.38 |
| Jan 28, 2011 | 53.88 |
| Jan 25, 2011 | 54.03 |
| Jan 24, 2011 | 53.90 |
| Jan 20, 2011 | 55.50 |
| Jan 19, 2011 | 55.50 |
| Jan 12, 2011 | 57.50 |
| Jan 10, 2011 | 54.13 |
| Jan 6, 2011 | 54.63 |
| Jan 5, 2011 | 53.75 |
| Jan 4, 2011 | 53.75 |
| Jan 3, 2011 | 56.25 |
| Dec 29, 2010 | 57.50 |
| Dec 27, 2010 | 56.25 |
| Dec 23, 2010 | 53.75 |
| Dec 22, 2010 | 55.13 |
| Dec 20, 2010 | 55.00 |
| Dec 16, 2010 | 52.50 |
| Dec 15, 2010 | 56.22 |
| Dec 9, 2010 | 52.50 |
| Dec 7, 2010 | 53.75 |
| Dec 6, 2010 | 53.75 |
| Dec 3, 2010 | 51.88 |
| Dec 2, 2010 | 52.00 |
| Dec 1, 2010 | 52.00 |
| Nov 30, 2010 | 52.50 |
| Nov 18, 2010 | 52.50 |
| Nov 16, 2010 | 53.00 |
| Nov 15, 2010 | 53.75 |
| Nov 12, 2010 | 53.00 |
| Nov 10, 2010 | 53.25 |
| Nov 9, 2010 | 53.00 |
| Nov 8, 2010 | 53.00 |
| Nov 5, 2010 | 53.00 |
| Nov 4, 2010 | 53.50 |
| Nov 3, 2010 | 53.50 |
| Nov 2, 2010 | 53.38 |
| Oct 29, 2010 | 53.38 |
| Oct 28, 2010 | 53.38 |
| Oct 27, 2010 | 53.38 |
| Oct 26, 2010 | 53.25 |
| Oct 21, 2010 | 53.25 |
| Oct 19, 2010 | 53.50 |
| Oct 18, 2010 | 54.13 |
| Oct 15, 2010 | 54.75 |
| Oct 14, 2010 | 54.75 |
| Oct 7, 2010 | 53.25 |
| Oct 5, 2010 | 55.00 |
| Oct 1, 2010 | 54.20 |
| Sep 17, 2010 | 53.56 |
| Sep 16, 2010 | 53.13 |
| Sep 15, 2010 | 55.00 |
| Sep 14, 2010 | 55.00 |
| Sep 13, 2010 | 55.38 |
| Sep 9, 2010 | 55.38 |
| Sep 8, 2010 | 55.40 |
| Sep 7, 2010 | 55.75 |
| Sep 3, 2010 | 55.75 |
| Aug 31, 2010 | 56.00 |
| Aug 26, 2010 | 55.88 |
| Aug 23, 2010 | 55.75 |
| Aug 18, 2010 | 55.50 |
| Aug 16, 2010 | 55.75 |
| Aug 13, 2010 | 55.75 |
| Aug 12, 2010 | 55.75 |
| Aug 9, 2010 | 56.20 |
| Aug 4, 2010 | 55.47 |
| Aug 3, 2010 | 55.13 |
| Aug 2, 2010 | 55.75 |
| Jul 30, 2010 | 55.25 |
| Jul 28, 2010 | 55.00 |
| Jul 27, 2010 | 55.50 |
| Jul 26, 2010 | 55.63 |
| Jul 23, 2010 | 55.50 |
| Jul 22, 2010 | 55.50 |
| Jul 21, 2010 | 55.25 |
| Jul 20, 2010 | 55.25 |
| Jul 19, 2010 | 56.25 |
| Jul 16, 2010 | 55.50 |
| Jul 15, 2010 | 56.25 |
| Jul 14, 2010 | 56.25 |
| Jul 12, 2010 | 55.00 |
| Jul 9, 2010 | 55.00 |
| Jul 8, 2010 | 55.00 |
| Jul 7, 2010 | 55.25 |
| Jul 6, 2010 | 56.25 |
| Jul 2, 2010 | 55.00 |
| Jun 25, 2010 | 53.75 |
| Jun 23, 2010 | 52.50 |
| Jun 21, 2010 | 52.50 |
| Jun 18, 2010 | 53.13 |
| Jun 17, 2010 | 53.13 |
| Jun 16, 2010 | 53.13 |
| Jun 15, 2010 | 53.75 |
| Jun 9, 2010 | 53.75 |
| Jun 8, 2010 | 53.75 |
| Jun 4, 2010 | 53.72 |
| Jun 3, 2010 | 52.50 |
| Jun 1, 2010 | 53.75 |
| May 27, 2010 | 50.00 |
| May 25, 2010 | 52.50 |
| May 24, 2010 | 51.85 |
| May 20, 2010 | 52.50 |
| May 19, 2010 | 49.78 |
| May 18, 2010 | 50.00 |
| May 17, 2010 | 51.88 |
| May 14, 2010 | 50.00 |
| May 13, 2010 | 55.00 |
| May 12, 2010 | 49.00 |
| May 7, 2010 | 57.50 |
| May 5, 2010 | 50.00 |
| Apr 30, 2010 | 49.25 |
| Apr 26, 2010 | 49.25 |
| Apr 19, 2010 | 47.53 |
| Apr 14, 2010 | 47.53 |
| Apr 13, 2010 | 47.75 |
| Apr 12, 2010 | 47.88 |
| Apr 7, 2010 | 47.50 |
| Apr 6, 2010 | 48.75 |
| Apr 5, 2010 | 47.50 |
| Mar 24, 2010 | 47.20 |
| Mar 23, 2010 | 57.50 |
| Mar 22, 2010 | 49.38 |
| Mar 19, 2010 | 49.38 |
| Mar 17, 2010 | 46.88 |
| Mar 9, 2010 | 45.50 |
| Mar 8, 2010 | 45.25 |
| Mar 5, 2010 | 45.25 |
| Mar 4, 2010 | 45.25 |
| Mar 3, 2010 | 45.13 |
| Mar 1, 2010 | 45.50 |
| Feb 25, 2010 | 45.25 |
| Feb 24, 2010 | 45.25 |
| Feb 23, 2010 | 45.25 |
| Feb 22, 2010 | 45.00 |
| Feb 16, 2010 | 44.88 |
| Feb 12, 2010 | 44.90 |
| Feb 4, 2010 | 44.88 |
| Feb 3, 2010 | 45.00 |
| Feb 2, 2010 | 45.00 |
| Feb 1, 2010 | 45.00 |
| Jan 29, 2010 | 45.38 |
| Jan 27, 2010 | 45.25 |
| Jan 21, 2010 | 45.25 |
| Jan 19, 2010 | 45.25 |
| Jan 12, 2010 | 45.25 |
| Jan 7, 2010 | 45.25 |
| Jan 5, 2010 | 45.25 |
| Jan 4, 2010 | 45.25 |
| Dec 31, 2009 | 45.25 |
| Dec 30, 2009 | 45.25 |
| Dec 29, 2009 | 44.75 |
| Dec 28, 2009 | 45.25 |
| Dec 22, 2009 | 45.25 |
| Dec 16, 2009 | 45.63 |
| Dec 15, 2009 | 46.88 |
| Dec 14, 2009 | 45.63 |
| Dec 11, 2009 | 45.63 |
| Dec 10, 2009 | 45.63 |
| Dec 4, 2009 | 45.63 |
| Nov 25, 2009 | 45.00 |
| Nov 23, 2009 | 45.63 |
| Nov 20, 2009 | 43.75 |
| Nov 17, 2009 | 42.75 |
| Nov 16, 2009 | 42.75 |
| Nov 13, 2009 | 45.00 |
| Nov 12, 2009 | 45.63 |
| Nov 9, 2009 | 45.00 |
| Nov 5, 2009 | 44.50 |
| Nov 2, 2009 | 44.50 |
| Oct 30, 2009 | 43.75 |
| Oct 26, 2009 | 42.50 |
| Oct 23, 2009 | 43.75 |
| Oct 22, 2009 | 42.50 |
| Oct 21, 2009 | 42.50 |
| Oct 19, 2009 | 41.25 |
| Oct 16, 2009 | 41.28 |
| Oct 14, 2009 | 41.25 |
| Oct 13, 2009 | 41.25 |
| Oct 9, 2009 | 43.75 |
| Oct 8, 2009 | 41.25 |
| Sep 29, 2009 | 41.25 |
| Sep 23, 2009 | 43.75 |
| Sep 22, 2009 | 41.25 |
| Sep 21, 2009 | 41.25 |
| Sep 18, 2009 | 41.22 |
| Sep 17, 2009 | 40.63 |
| Sep 15, 2009 | 40.13 |
| Sep 14, 2009 | 39.38 |
| Sep 11, 2009 | 42.00 |
| Sep 10, 2009 | 41.25 |
| Sep 9, 2009 | 42.50 |
| Sep 1, 2009 | 44.75 |
| Aug 27, 2009 | 42.50 |
| Aug 26, 2009 | 45.00 |
| Aug 24, 2009 | 41.25 |
| Aug 21, 2009 | 43.75 |
| Aug 20, 2009 | 41.25 |
| Aug 17, 2009 | 38.50 |
| Aug 13, 2009 | 40.13 |
| Aug 12, 2009 | 38.33 |
| Aug 7, 2009 | 38.75 |
| Aug 6, 2009 | 37.50 |
| Aug 5, 2009 | 37.50 |
| Aug 4, 2009 | 36.88 |
| Jul 31, 2009 | 37.50 |
| Jul 29, 2009 | 35.63 |
| Jul 28, 2009 | 36.88 |
| Jul 27, 2009 | 36.88 |
| Jul 24, 2009 | 36.88 |
| Jul 23, 2009 | 36.88 |
| Jul 22, 2009 | 36.88 |
| Jul 20, 2009 | 36.25 |
| Jul 16, 2009 | 35.00 |
| Jul 15, 2009 | 35.00 |
| Jul 13, 2009 | 35.00 |
| Jul 9, 2009 | 35.00 |
| Jul 8, 2009 | 34.38 |
| Jul 7, 2009 | 35.00 |
| Jul 2, 2009 | 35.00 |
| Jun 30, 2009 | 37.50 |
| Jun 24, 2009 | 34.38 |
| Jun 17, 2009 | 34.00 |
| Jun 16, 2009 | 33.75 |
| Jun 11, 2009 | 34.13 |
| Jun 10, 2009 | 34.38 |
| Jun 9, 2009 | 34.38 |
| Jun 8, 2009 | 34.38 |
| Jun 1, 2009 | 34.38 |
| May 29, 2009 | 33.50 |
| May 28, 2009 | 34.38 |
| May 27, 2009 | 34.38 |
| May 21, 2009 | 34.38 |
| May 12, 2009 | 33.75 |
| May 11, 2009 | 34.38 |
| May 7, 2009 | 32.75 |
| May 5, 2009 | 33.00 |
| May 4, 2009 | 33.75 |
| May 1, 2009 | 34.88 |
| Apr 30, 2009 | 34.75 |
| Apr 29, 2009 | 33.00 |
| Apr 28, 2009 | 33.75 |
| Apr 22, 2009 | 32.50 |
| Apr 20, 2009 | 32.50 |
| Apr 16, 2009 | 33.75 |
| Apr 14, 2009 | 33.75 |
| Apr 13, 2009 | 33.75 |
| Apr 9, 2009 | 33.75 |
| Apr 8, 2009 | 33.75 |
| Apr 6, 2009 | 35.00 |
| Apr 3, 2009 | 33.25 |
| Apr 2, 2009 | 34.38 |
| Mar 25, 2009 | 35.00 |
| Mar 24, 2009 | 32.50 |
| Mar 23, 2009 | 33.38 |
| Mar 19, 2009 | 32.50 |
| Mar 17, 2009 | 32.25 |
| Mar 12, 2009 | 31.88 |
| Mar 11, 2009 | 33.13 |
| Mar 9, 2009 | 31.90 |
| Mar 6, 2009 | 31.92 |
| Mar 5, 2009 | 32.50 |
| Mar 4, 2009 | 33.13 |
| Mar 3, 2009 | 32.50 |
| Mar 2, 2009 | 31.92 |
| Feb 27, 2009 | 32.53 |
| Feb 26, 2009 | 32.53 |
| Feb 25, 2009 | 33.75 |
| Feb 24, 2009 | 32.53 |
| Feb 23, 2009 | 33.13 |
| Feb 19, 2009 | 32.53 |
| Feb 18, 2009 | 32.53 |
| Feb 17, 2009 | 34.38 |
| Feb 10, 2009 | 32.50 |
| Feb 5, 2009 | 33.75 |
| Feb 4, 2009 | 33.75 |
| Feb 3, 2009 | 33.75 |
| Jan 30, 2009 | 34.25 |
| Jan 29, 2009 | 35.00 |
| Jan 28, 2009 | 35.00 |
| Jan 27, 2009 | 36.25 |
| Jan 26, 2009 | 35.00 |
| Jan 21, 2009 | 40.00 |
| Jan 13, 2009 | 41.00 |
| Dec 31, 2008 | 42.25 |
| Dec 30, 2008 | 40.00 |
| Dec 29, 2008 | 35.88 |
| Dec 24, 2008 | 34.75 |
| Dec 23, 2008 | 34.75 |
| Dec 22, 2008 | 36.25 |
| Dec 19, 2008 | 36.40 |
| Dec 18, 2008 | 39.13 |
| Dec 16, 2008 | 39.13 |
| Dec 15, 2008 | 40.63 |
| Dec 5, 2008 | 42.50 |
| Dec 1, 2008 | 40.00 |
| Nov 26, 2008 | 36.30 |
| Nov 25, 2008 | 40.50 |
| Nov 24, 2008 | 40.50 |
| Nov 21, 2008 | 41.25 |
| Nov 20, 2008 | 42.50 |
| Nov 19, 2008 | 42.50 |
| Nov 18, 2008 | 40.50 |
| Nov 17, 2008 | 40.50 |
| Nov 4, 2008 | 36.50 |
| Nov 3, 2008 | 36.50 |
| Oct 29, 2008 | 36.50 |
| Oct 23, 2008 | 45.00 |
| Oct 21, 2008 | 36.25 |
| Oct 17, 2008 | 36.25 |
| Oct 16, 2008 | 36.25 |
| Oct 14, 2008 | 36.25 |
| Oct 13, 2008 | 35.63 |
| Oct 10, 2008 | 35.00 |
| Oct 9, 2008 | 35.00 |
| Oct 8, 2008 | 35.00 |
| Oct 7, 2008 | 35.63 |
| Oct 6, 2008 | 35.75 |
| Oct 3, 2008 | 32.50 |
| Sep 30, 2008 | 37.00 |
| Sep 26, 2008 | 32.50 |
| Sep 24, 2008 | 32.75 |
| Sep 23, 2008 | 32.75 |
| Sep 18, 2008 | 33.13 |
| Sep 17, 2008 | 32.50 |
| Sep 16, 2008 | 32.50 |
| Sep 15, 2008 | 33.13 |
| Sep 9, 2008 | 33.72 |
| Aug 27, 2008 | 33.75 |
| Aug 22, 2008 | 33.75 |
| Aug 21, 2008 | 33.13 |
| Aug 19, 2008 | 33.75 |
| Aug 18, 2008 | 33.75 |
| Aug 15, 2008 | 32.50 |
| Aug 13, 2008 | 33.25 |
| Aug 11, 2008 | 32.80 |
| Aug 7, 2008 | 33.13 |
| Aug 6, 2008 | 32.75 |
| Aug 4, 2008 | 32.63 |
| Jul 31, 2008 | 33.75 |
| Jul 28, 2008 | 33.75 |
| Jul 24, 2008 | 32.50 |
| Jul 22, 2008 | 32.63 |
| Jul 21, 2008 | 33.75 |
| Jul 18, 2008 | 33.00 |
| Jul 17, 2008 | 32.45 |
| Jul 15, 2008 | 32.38 |
| Jul 14, 2008 | 32.38 |
| Jul 8, 2008 | 32.25 |
| Jul 2, 2008 | 32.25 |
| Jul 1, 2008 | 32.25 |
| Jun 27, 2008 | 32.25 |
| Jun 26, 2008 | 32.50 |
| Jun 25, 2008 | 31.63 |
| Jun 23, 2008 | 31.88 |
| Jun 18, 2008 | 31.63 |
| Jun 16, 2008 | 31.75 |
| Jun 13, 2008 | 32.00 |
| Jun 12, 2008 | 31.88 |
| Jun 11, 2008 | 32.00 |
| Jun 9, 2008 | 32.38 |
| Jun 5, 2008 | 31.88 |
| Jun 4, 2008 | 31.88 |
| May 28, 2008 | 31.63 |
| May 27, 2008 | 31.75 |
| May 23, 2008 | 31.63 |
| May 22, 2008 | 31.63 |
| May 20, 2008 | 32.38 |
| May 16, 2008 | 32.38 |
| May 13, 2008 | 31.50 |
| May 12, 2008 | 31.63 |
| May 8, 2008 | 32.25 |
| May 7, 2008 | 31.92 |
| May 1, 2008 | 31.90 |
| Apr 28, 2008 | 32.38 |
| Apr 23, 2008 | 31.70 |
| Apr 17, 2008 | 31.42 |
| Apr 15, 2008 | 31.75 |
| Apr 10, 2008 | 31.42 |
| Apr 9, 2008 | 31.42 |
| Apr 4, 2008 | 31.75 |
| Apr 3, 2008 | 31.42 |
| Apr 2, 2008 | 31.75 |
| Apr 1, 2008 | 31.33 |
| Mar 28, 2008 | 31.25 |
| Mar 27, 2008 | 31.25 |
| Mar 26, 2008 | 31.25 |
| Mar 25, 2008 | 31.25 |
| Mar 24, 2008 | 31.25 |
| Mar 20, 2008 | 31.33 |
| Mar 19, 2008 | 31.50 |
| Mar 18, 2008 | 31.38 |
| Mar 14, 2008 | 31.63 |
| Mar 13, 2008 | 31.38 |
| Mar 12, 2008 | 31.50 |
| Mar 11, 2008 | 32.24 |
| Mar 10, 2008 | 32.25 |
| Mar 7, 2008 | 32.25 |
| Feb 29, 2008 | 32.25 |
| Feb 27, 2008 | 32.50 |
| Feb 26, 2008 | 32.50 |
| Feb 22, 2008 | 32.50 |
| Feb 21, 2008 | 32.75 |
| Feb 20, 2008 | 32.50 |
| Feb 12, 2008 | 32.17 |
| Feb 11, 2008 | 32.38 |
| Feb 8, 2008 | 32.17 |
| Feb 6, 2008 | 32.17 |
| Feb 5, 2008 | 32.25 |
| Feb 4, 2008 | 32.25 |
| Jan 31, 2008 | 32.38 |
| Jan 28, 2008 | 32.25 |
| Jan 24, 2008 | 32.50 |
| Jan 23, 2008 | 32.13 |
| Jan 22, 2008 | 32.13 |
| Jan 18, 2008 | 32.05 |
| Jan 16, 2008 | 32.05 |
| Jan 15, 2008 | 32.05 |
| Jan 9, 2008 | 31.92 |
| Jan 4, 2008 | 31.92 |
| Jan 2, 2008 | 32.15 |
| Dec 31, 2007 | 32.15 |
| Dec 28, 2007 | 31.88 |
| Dec 27, 2007 | 31.88 |
| Dec 26, 2007 | 31.88 |
| Dec 24, 2007 | 31.88 |
| Dec 21, 2007 | 31.88 |
| Dec 20, 2007 | 31.88 |
| Dec 19, 2007 | 31.88 |
| Dec 18, 2007 | 31.75 |
| Dec 14, 2007 | 31.75 |
| Dec 13, 2007 | 31.88 |
| Dec 12, 2007 | 32.13 |
| Dec 11, 2007 | 32.13 |
| Dec 10, 2007 | 31.92 |
| Dec 7, 2007 | 32.00 |
| Dec 6, 2007 | 31.27 |
| Dec 4, 2007 | 31.65 |
| Dec 3, 2007 | 31.83 |
| Nov 30, 2007 | 32.00 |
| Nov 28, 2007 | 31.65 |
| Nov 26, 2007 | 31.51 |
| Nov 23, 2007 | 31.52 |
| Nov 21, 2007 | 31.50 |
| Nov 16, 2007 | 31.88 |
| Nov 14, 2007 | 32.00 |
| Nov 13, 2007 | 32.00 |
| Nov 12, 2007 | 32.13 |
| Oct 31, 2007 | 32.00 |
| Oct 30, 2007 | 32.00 |
| Oct 26, 2007 | 32.25 |
| Oct 25, 2007 | 32.25 |
| Oct 24, 2007 | 32.50 |
| Oct 5, 2007 | 32.25 |
| Oct 2, 2007 | 32.25 |
| Oct 1, 2007 | 32.38 |
| Sep 28, 2007 | 32.38 |
| Sep 27, 2007 | 32.50 |
| Sep 25, 2007 | 32.38 |
| Sep 21, 2007 | 32.50 |
| Sep 20, 2007 | 32.50 |
| Sep 18, 2007 | 32.38 |
| Sep 13, 2007 | 31.88 |
| Sep 12, 2007 | 31.88 |
| Sep 11, 2007 | 31.88 |
| Sep 10, 2007 | 31.27 |
| Sep 7, 2007 | 32.50 |
| Sep 6, 2007 | 31.88 |
| Sep 5, 2007 | 32.50 |
| Sep 4, 2007 | 32.88 |
| Aug 31, 2007 | 33.13 |
| Aug 30, 2007 | 33.15 |
| Aug 29, 2007 | 33.50 |
| Aug 27, 2007 | 34.38 |
| Aug 16, 2007 | 35.00 |
| Aug 15, 2007 | 35.00 |
| Aug 10, 2007 | 35.00 |
| Aug 8, 2007 | 35.38 |
| Aug 2, 2007 | 35.63 |
| Aug 1, 2007 | 37.00 |
| Jul 31, 2007 | 36.30 |
| Jul 30, 2007 | 36.30 |
| Jul 26, 2007 | 37.00 |
| Jul 24, 2007 | 36.88 |
| Jul 5, 2007 | 37.13 |
| Jul 3, 2007 | 37.13 |
| Jul 2, 2007 | 36.88 |
| Jun 28, 2007 | 37.13 |
| Jun 27, 2007 | 37.00 |
| Jun 22, 2007 | 37.13 |
| Jun 18, 2007 | 37.13 |
| Jun 15, 2007 | 37.13 |
| Jun 13, 2007 | 37.13 |
| Jun 11, 2007 | 37.15 |
| Jun 7, 2007 | 37.19 |
| Jun 6, 2007 | 37.50 |
| Jun 5, 2007 | 37.13 |
| May 24, 2007 | 37.13 |
| May 15, 2007 | 37.00 |
| May 10, 2007 | 36.63 |
| May 9, 2007 | 37.22 |
| May 8, 2007 | 37.13 |
| May 3, 2007 | 37.38 |
| May 2, 2007 | 37.50 |
| May 1, 2007 | 37.00 |
| Apr 27, 2007 | 37.50 |
| Apr 26, 2007 | 37.03 |
| Apr 25, 2007 | 37.13 |
| Apr 17, 2007 | 38.63 |
| Apr 16, 2007 | 38.75 |
| Apr 13, 2007 | 39.00 |
| Apr 12, 2007 | 39.38 |
| Apr 11, 2007 | 39.38 |
| Apr 10, 2007 | 39.50 |
| Apr 4, 2007 | 41.25 |
| Apr 2, 2007 | 42.13 |
| Mar 9, 2007 | 42.50 |
| Mar 5, 2007 | 43.00 |
| Mar 1, 2007 | 43.13 |
| Feb 23, 2007 | 42.25 |
| Feb 22, 2007 | 42.35 |
| Feb 16, 2007 | 42.50 |
| Feb 15, 2007 | 42.25 |
| Feb 14, 2007 | 42.25 |
| Feb 12, 2007 | 42.25 |
| Feb 9, 2007 | 42.25 |
| Feb 1, 2007 | 43.75 |
| Jan 26, 2007 | 42.00 |
| Jan 24, 2007 | 42.50 |
| Jan 23, 2007 | 42.00 |
| Jan 22, 2007 | 42.00 |
| Jan 19, 2007 | 42.00 |
| Jan 18, 2007 | 42.00 |
| Jan 17, 2007 | 42.00 |
| Jan 16, 2007 | 42.00 |
| Jan 12, 2007 | 42.00 |
| Jan 11, 2007 | 42.00 |
| Jan 10, 2007 | 41.88 |
| Jan 9, 2007 | 42.25 |
| Jan 8, 2007 | 42.25 |
| Jan 5, 2007 | 42.50 |
| Jan 4, 2007 | 41.88 |
| Jan 3, 2007 | 41.25 |
| Dec 29, 2006 | 42.50 |
| Dec 28, 2006 | 41.60 |
| Dec 27, 2006 | 41.60 |
| Dec 26, 2006 | 41.25 |
| Dec 22, 2006 | 41.25 |
| Dec 21, 2006 | 41.25 |
| Dec 20, 2006 | 41.25 |
| Dec 19, 2006 | 41.25 |
| Dec 18, 2006 | 40.88 |
| Dec 15, 2006 | 40.88 |
| Dec 14, 2006 | 41.63 |
| Dec 13, 2006 | 41.63 |
| Dec 12, 2006 | 41.50 |
| Dec 11, 2006 | 41.75 |
| Dec 8, 2006 | 41.75 |
| Dec 7, 2006 | 41.85 |
| Dec 6, 2006 | 41.75 |
| Dec 5, 2006 | 41.75 |
| Dec 4, 2006 | 41.75 |
| Dec 1, 2006 | 41.75 |
| Nov 30, 2006 | 42.13 |
| Nov 29, 2006 | 42.13 |
| Nov 28, 2006 | 42.00 |
| Nov 27, 2006 | 41.75 |
| Nov 24, 2006 | 41.75 |
| Nov 22, 2006 | 41.75 |
| Nov 21, 2006 | 41.75 |
| Nov 20, 2006 | 41.67 |
| Nov 17, 2006 | 41.53 |
| Nov 16, 2006 | 41.53 |
| Nov 15, 2006 | 41.53 |
| Nov 14, 2006 | 41.53 |
| Nov 13, 2006 | 41.50 |
| Nov 10, 2006 | 41.38 |
| Nov 9, 2006 | 41.53 |
| Nov 8, 2006 | 41.63 |
| Nov 7, 2006 | 41.38 |
| Nov 6, 2006 | 41.63 |
| Nov 3, 2006 | 41.63 |
| Nov 2, 2006 | 41.63 |
| Nov 1, 2006 | 41.63 |
| Oct 31, 2006 | 41.88 |
| Oct 30, 2006 | 41.75 |
| Oct 27, 2006 | 41.50 |
| Oct 26, 2006 | 41.50 |
| Oct 25, 2006 | 42.00 |
| Oct 24, 2006 | 42.00 |
| Oct 23, 2006 | 42.13 |
| Oct 20, 2006 | 41.38 |
| Oct 19, 2006 | 41.88 |
| Oct 18, 2006 | 42.13 |
| Oct 17, 2006 | 42.13 |
| Oct 16, 2006 | 42.25 |
| Oct 13, 2006 | 42.25 |
| Oct 12, 2006 | 42.25 |
| Oct 11, 2006 | 42.38 |
| Oct 10, 2006 | 42.50 |
| Oct 9, 2006 | 42.50 |
| Oct 6, 2006 | 43.25 |
| Oct 5, 2006 | 42.50 |
| Oct 4, 2006 | 42.50 |
| Oct 3, 2006 | 42.50 |
| Oct 2, 2006 | 42.25 |
| Sep 29, 2006 | 42.25 |
| Sep 28, 2006 | 42.25 |
| Sep 27, 2006 | 42.25 |
| Sep 26, 2006 | 43.25 |
| Sep 25, 2006 | 42.25 |
| Sep 22, 2006 | 43.25 |
| Sep 21, 2006 | 42.50 |
| Sep 20, 2006 | 42.03 |
| Sep 19, 2006 | 42.13 |
| Sep 18, 2006 | 42.03 |
| Sep 15, 2006 | 42.03 |
| Sep 14, 2006 | 41.50 |
| Sep 13, 2006 | 43.50 |
| Sep 12, 2006 | 43.50 |
| Sep 11, 2006 | 43.50 |
| Sep 8, 2006 | 43.75 |
| Sep 7, 2006 | 44.00 |
| Sep 6, 2006 | 44.00 |
| Sep 5, 2006 | 44.50 |
| Sep 1, 2006 | 44.88 |
| Aug 31, 2006 | 45.00 |
| Aug 30, 2006 | 45.00 |
| Aug 29, 2006 | 45.78 |
| Aug 28, 2006 | 45.78 |
| Aug 25, 2006 | 45.78 |
| Aug 24, 2006 | 45.78 |
| Aug 23, 2006 | 45.78 |
| Aug 22, 2006 | 45.78 |
| Aug 21, 2006 | 46.25 |
| Aug 18, 2006 | 46.03 |
| Aug 17, 2006 | 45.78 |
| Aug 16, 2006 | 45.92 |
| Aug 15, 2006 | 45.92 |
| Aug 14, 2006 | 45.92 |
| Aug 11, 2006 | 46.25 |
| Aug 10, 2006 | 45.92 |
| Aug 9, 2006 | 45.92 |
| Aug 8, 2006 | 45.92 |
| Aug 7, 2006 | 45.92 |
| Aug 4, 2006 | 45.92 |
| Aug 3, 2006 | 45.92 |
| Aug 2, 2006 | 45.92 |
| Aug 1, 2006 | 45.95 |
| Jul 31, 2006 | 45.95 |
| Jul 28, 2006 | 46.25 |
| Jul 27, 2006 | 46.25 |
| Jul 26, 2006 | 45.92 |
| Jul 25, 2006 | 45.88 |
| Jul 24, 2006 | 45.88 |
| Jul 21, 2006 | 45.88 |
| Jul 20, 2006 | 46.25 |
| Jul 19, 2006 | 46.00 |
| Jul 18, 2006 | 46.25 |
| Jul 17, 2006 | 46.25 |
| Jul 14, 2006 | 47.80 |
| Jul 13, 2006 | 47.80 |
| Jul 12, 2006 | 47.88 |
| Jul 11, 2006 | 47.88 |
| Jul 10, 2006 | 48.13 |
| Jul 7, 2006 | 47.80 |
| Jul 6, 2006 | 47.80 |
| Jul 5, 2006 | 47.78 |
| Jul 3, 2006 | 47.78 |
| Jun 30, 2006 | 48.13 |
| Jun 29, 2006 | 48.00 |
| Jun 28, 2006 | 48.00 |
| Jun 27, 2006 | 48.00 |
| Jun 26, 2006 | 47.78 |
| Jun 23, 2006 | 47.78 |
| Jun 22, 2006 | 47.88 |
| Jun 21, 2006 | 47.78 |
| Jun 20, 2006 | 47.78 |
| Jun 19, 2006 | 47.78 |
| Jun 16, 2006 | 47.78 |
| Jun 15, 2006 | 47.78 |
| Jun 14, 2006 | 47.78 |
| Jun 13, 2006 | 47.88 |
| Jun 12, 2006 | 47.88 |
| Jun 9, 2006 | 47.88 |
| Jun 8, 2006 | 47.88 |
| Jun 7, 2006 | 47.88 |
| Jun 6, 2006 | 47.88 |
| Jun 5, 2006 | 47.88 |
| Jun 2, 2006 | 48.25 |
| Jun 1, 2006 | 48.00 |
| May 31, 2006 | 47.88 |
| May 30, 2006 | 47.75 |
| May 26, 2006 | 47.75 |
| May 25, 2006 | 48.25 |
| May 24, 2006 | 47.75 |
| May 23, 2006 | 47.75 |
| May 22, 2006 | 47.75 |
| May 19, 2006 | 47.75 |
| May 18, 2006 | 48.25 |
| May 17, 2006 | 48.25 |
| May 16, 2006 | 48.88 |
| May 15, 2006 | 48.25 |
| May 12, 2006 | 48.25 |
| May 11, 2006 | 48.25 |
| May 10, 2006 | 48.75 |
| May 9, 2006 | 48.75 |
| May 8, 2006 | 48.25 |
| May 5, 2006 | 48.25 |
| May 4, 2006 | 48.25 |
| May 3, 2006 | 48.38 |
| May 2, 2006 | 48.25 |
| May 1, 2006 | 48.25 |
| Apr 28, 2006 | 48.25 |
| Apr 27, 2006 | 48.38 |
| Apr 26, 2006 | 47.88 |
| Apr 25, 2006 | 47.88 |
| Apr 24, 2006 | 47.88 |
| Apr 21, 2006 | 47.75 |
| Apr 20, 2006 | 47.75 |
| Apr 19, 2006 | 48.13 |
| Apr 18, 2006 | 48.13 |
| Apr 17, 2006 | 48.13 |
| Apr 13, 2006 | 48.25 |
| Apr 12, 2006 | 48.50 |
| Apr 11, 2006 | 48.75 |
| Apr 10, 2006 | 48.75 |
| Apr 7, 2006 | 48.75 |
| Apr 6, 2006 | 49.38 |
| Apr 5, 2006 | 48.75 |
| Apr 4, 2006 | 48.75 |
| Apr 3, 2006 | 48.75 |
| Mar 31, 2006 | 48.75 |
| Mar 30, 2006 | 49.38 |
| Mar 29, 2006 | 49.38 |
| Mar 28, 2006 | 48.75 |
| Mar 27, 2006 | 49.25 |
| Mar 24, 2006 | 49.13 |
| Mar 23, 2006 | 49.13 |
| Mar 22, 2006 | 49.13 |
| Mar 21, 2006 | 49.13 |
| Mar 20, 2006 | 48.65 |
| Mar 17, 2006 | 48.65 |
| Mar 16, 2006 | 48.65 |
| Mar 15, 2006 | 48.65 |
| Mar 14, 2006 | 48.63 |
| Mar 13, 2006 | 48.75 |
| Mar 10, 2006 | 48.63 |
| Mar 9, 2006 | 49.38 |
| Mar 8, 2006 | 49.50 |
| Mar 7, 2006 | 49.88 |
| Mar 6, 2006 | 49.38 |
| Mar 3, 2006 | 49.38 |
| Mar 2, 2006 | 49.38 |
| Mar 1, 2006 | 49.13 |
| Feb 28, 2006 | 49.13 |
| Feb 27, 2006 | 49.13 |
| Feb 24, 2006 | 49.38 |
| Feb 23, 2006 | 49.25 |
| Feb 22, 2006 | 49.38 |
| Feb 21, 2006 | 49.13 |
| Feb 17, 2006 | 49.25 |
| Feb 16, 2006 | 49.13 |
| Feb 15, 2006 | 49.00 |
| Feb 14, 2006 | 49.00 |
| Feb 13, 2006 | 49.00 |
| Feb 10, 2006 | 49.00 |
| Feb 9, 2006 | 49.00 |
| Feb 8, 2006 | 49.00 |
| Feb 7, 2006 | 48.88 |
| Feb 6, 2006 | 49.00 |
| Feb 3, 2006 | 48.38 |
| Feb 2, 2006 | 48.75 |
| Feb 1, 2006 | 48.88 |
| Jan 31, 2006 | 48.88 |
| Jan 30, 2006 | 49.25 |
| Jan 27, 2006 | 49.13 |
| Jan 26, 2006 | 49.13 |
| Jan 25, 2006 | 49.25 |
| Jan 24, 2006 | 49.25 |
| Jan 23, 2006 | 49.25 |
| Jan 20, 2006 | 49.25 |
| Jan 19, 2006 | 49.25 |
| Jan 18, 2006 | 49.38 |
| Jan 17, 2006 | 49.15 |
| Jan 13, 2006 | 49.15 |
| Jan 12, 2006 | 49.15 |
| Jan 11, 2006 | 49.38 |
| Jan 10, 2006 | 49.15 |
| Jan 9, 2006 | 49.15 |
| Jan 6, 2006 | 49.28 |
| Jan 5, 2006 | 49.28 |
| Jan 4, 2006 | 49.28 |
| Jan 3, 2006 | 49.63 |
| Dec 30, 2005 | 50.00 |
| Dec 29, 2005 | 49.25 |
| Dec 28, 2005 | 49.25 |
| Dec 27, 2005 | 50.38 |
| Dec 23, 2005 | 49.15 |
| Dec 22, 2005 | 49.15 |
| Dec 21, 2005 | 49.50 |
| Dec 20, 2005 | 49.15 |
| Dec 19, 2005 | 49.15 |
| Dec 16, 2005 | 50.00 |
| Dec 15, 2005 | 49.63 |
| Dec 14, 2005 | 49.63 |
| Dec 13, 2005 | 49.75 |
| Dec 12, 2005 | 49.75 |
| Dec 9, 2005 | 49.75 |
| Dec 8, 2005 | 49.25 |
| Dec 7, 2005 | 49.56 |
| Dec 6, 2005 | 49.25 |
| Dec 5, 2005 | 49.25 |
| Dec 2, 2005 | 49.88 |
| Dec 1, 2005 | 49.25 |
| Nov 30, 2005 | 49.25 |
| Nov 29, 2005 | 49.88 |
| Nov 28, 2005 | 49.38 |
| Nov 25, 2005 | 49.38 |
| Nov 23, 2005 | 49.38 |
| Nov 22, 2005 | 49.38 |
| Nov 21, 2005 | 49.38 |
| Nov 18, 2005 | 50.00 |
| Nov 17, 2005 | 50.00 |
| Nov 16, 2005 | 49.38 |
| Nov 15, 2005 | 49.38 |
| Nov 14, 2005 | 49.38 |
| Nov 11, 2005 | 50.00 |
| Nov 10, 2005 | 49.13 |
| Nov 9, 2005 | 50.00 |
| Nov 8, 2005 | 49.13 |
| Nov 7, 2005 | 49.13 |
| Nov 4, 2005 | 49.88 |
| Nov 3, 2005 | 49.13 |
| Nov 2, 2005 | 49.13 |
| Nov 1, 2005 | 49.13 |
| Oct 31, 2005 | 50.00 |
| Oct 28, 2005 | 49.13 |
| Oct 27, 2005 | 49.13 |
| Oct 26, 2005 | 49.13 |
| Oct 25, 2005 | 49.13 |
| Oct 24, 2005 | 49.88 |
| Oct 21, 2005 | 49.25 |
| Oct 20, 2005 | 50.00 |
| Oct 19, 2005 | 49.38 |
| Oct 18, 2005 | 49.63 |
| Oct 17, 2005 | 49.63 |
| Oct 14, 2005 | 49.63 |
| Oct 13, 2005 | 49.63 |
| Oct 12, 2005 | 50.13 |
| Oct 11, 2005 | 49.63 |
| Oct 10, 2005 | 49.63 |
| Oct 7, 2005 | 49.75 |
| Oct 6, 2005 | 50.63 |
| Oct 5, 2005 | 50.13 |
| Oct 4, 2005 | 50.13 |
| Oct 3, 2005 | 50.00 |
| Sep 30, 2005 | 49.88 |
| Sep 29, 2005 | 49.90 |
| Sep 28, 2005 | 50.50 |
| Sep 27, 2005 | 50.00 |
| Sep 26, 2005 | 50.63 |
| Sep 23, 2005 | 50.00 |
| Sep 22, 2005 | 50.00 |
| Sep 21, 2005 | 50.63 |
| Sep 20, 2005 | 50.50 |
| Sep 19, 2005 | 50.50 |
| Sep 16, 2005 | 50.50 |
| Sep 15, 2005 | 50.50 |
| Sep 14, 2005 | 50.50 |
| Sep 13, 2005 | 52.50 |
| Sep 12, 2005 | 50.38 |
| Sep 9, 2005 | 51.00 |
| Sep 8, 2005 | 50.25 |
| Sep 7, 2005 | 50.25 |
| Sep 6, 2005 | 51.00 |
| Sep 2, 2005 | 50.25 |
| Sep 1, 2005 | 50.50 |
| Aug 31, 2005 | 50.50 |
| Aug 30, 2005 | 50.50 |
| Aug 29, 2005 | 50.50 |
| Aug 26, 2005 | 50.50 |
| Aug 25, 2005 | 50.50 |
| Aug 24, 2005 | 50.50 |
| Aug 23, 2005 | 50.50 |
| Aug 22, 2005 | 50.50 |
| Aug 19, 2005 | 50.25 |
| Aug 18, 2005 | 50.25 |
| Aug 17, 2005 | 50.00 |
| Aug 16, 2005 | 50.00 |
| Aug 15, 2005 | 50.25 |
| Aug 12, 2005 | 51.88 |
| Aug 11, 2005 | 51.88 |
| Aug 10, 2005 | 50.00 |
| Aug 9, 2005 | 50.00 |
| Aug 8, 2005 | 50.00 |
| Aug 5, 2005 | 50.00 |
| Aug 4, 2005 | 50.00 |
| Aug 3, 2005 | 49.75 |
| Aug 2, 2005 | 50.00 |
| Aug 1, 2005 | 49.75 |
| Jul 29, 2005 | 50.00 |
| Jul 28, 2005 | 50.00 |
| Jul 27, 2005 | 50.00 |
| Jul 26, 2005 | 49.50 |
| Jul 25, 2005 | 49.50 |
| Jul 22, 2005 | 49.75 |
| Jul 21, 2005 | 49.53 |
| Jul 20, 2005 | 50.25 |
| Jul 19, 2005 | 50.25 |
| Jul 18, 2005 | 50.25 |
| Jul 15, 2005 | 49.53 |
| Jul 14, 2005 | 50.25 |
| Jul 13, 2005 | 49.50 |
| Jul 12, 2005 | 49.50 |
| Jul 11, 2005 | 49.63 |
| Jul 8, 2005 | 50.88 |
| Jul 7, 2005 | 49.25 |
| Jul 6, 2005 | 49.25 |
| Jul 5, 2005 | 49.25 |
| Jul 1, 2005 | 49.25 |
| Jun 30, 2005 | 50.75 |
| Jun 29, 2005 | 49.13 |
| Jun 28, 2005 | 49.13 |
| Jun 27, 2005 | 49.13 |
| Jun 24, 2005 | 49.13 |
| Jun 23, 2005 | 50.00 |
| Jun 22, 2005 | 49.13 |
| Jun 21, 2005 | 49.13 |
| Jun 20, 2005 | 49.38 |
| Jun 17, 2005 | 50.00 |
| Jun 16, 2005 | 49.00 |
| Jun 15, 2005 | 49.00 |
| Jun 14, 2005 | 49.00 |
| Jun 13, 2005 | 49.00 |
| Jun 10, 2005 | 49.00 |
| Jun 9, 2005 | 51.88 |
| Jun 8, 2005 | 49.00 |
| Jun 7, 2005 | 51.25 |
| Jun 6, 2005 | 47.75 |
| Jun 3, 2005 | 49.63 |
| Jun 2, 2005 | 47.63 |
| Jun 1, 2005 | 47.63 |
| May 31, 2005 | 49.63 |
| May 27, 2005 | 49.63 |
| May 26, 2005 | 49.63 |
| May 25, 2005 | 48.50 |
| May 24, 2005 | 47.28 |
| May 23, 2005 | 48.13 |
| May 20, 2005 | 47.50 |
| May 19, 2005 | 47.30 |
| May 18, 2005 | 47.30 |
| May 17, 2005 | 48.13 |
| May 16, 2005 | 47.65 |
| May 13, 2005 | 47.50 |
| May 12, 2005 | 47.50 |
| May 11, 2005 | 46.50 |
| May 10, 2005 | 47.50 |
| May 9, 2005 | 46.50 |
| May 6, 2005 | 46.50 |
| May 5, 2005 | 46.88 |
| May 4, 2005 | 46.63 |
| May 3, 2005 | 46.25 |
| May 2, 2005 | 47.50 |
| Apr 29, 2005 | 46.50 |
| Apr 28, 2005 | 46.50 |
| Apr 27, 2005 | 46.50 |
| Apr 26, 2005 | 46.50 |
| Apr 25, 2005 | 46.50 |
| Apr 22, 2005 | 46.38 |
| Apr 21, 2005 | 45.88 |
| Apr 20, 2005 | 46.25 |
| Apr 19, 2005 | 45.88 |
| Apr 18, 2005 | 45.88 |
| Apr 15, 2005 | 45.88 |
| Apr 14, 2005 | 45.88 |
| Apr 13, 2005 | 45.88 |
| Apr 12, 2005 | 47.50 |
| Apr 11, 2005 | 45.63 |
| Apr 8, 2005 | 45.63 |
| Apr 7, 2005 | 45.63 |
| Apr 6, 2005 | 45.63 |
| Apr 5, 2005 | 45.63 |
| Apr 4, 2005 | 45.50 |
| Apr 1, 2005 | 46.25 |
| Mar 31, 2005 | 46.25 |
| Mar 30, 2005 | 45.63 |
| Mar 29, 2005 | 45.38 |
| Mar 28, 2005 | 45.38 |
| Mar 24, 2005 | 45.38 |
| Mar 23, 2005 | 45.63 |
| Mar 22, 2005 | 45.63 |
| Mar 21, 2005 | 45.63 |
| Mar 18, 2005 | 45.63 |
| Mar 17, 2005 | 46.88 |
| Mar 16, 2005 | 46.25 |
| Mar 15, 2005 | 48.38 |
| Mar 14, 2005 | 48.38 |
| Mar 11, 2005 | 48.75 |
| Mar 10, 2005 | 48.75 |
| Mar 9, 2005 | 49.13 |
| Mar 8, 2005 | 49.13 |
| Mar 7, 2005 | 49.13 |
| Mar 4, 2005 | 49.13 |
| Mar 3, 2005 | 49.13 |
| Mar 2, 2005 | 49.13 |
| Mar 1, 2005 | 49.50 |
| Feb 28, 2005 | 49.50 |
| Feb 25, 2005 | 49.38 |
| Feb 24, 2005 | 49.00 |
| Feb 23, 2005 | 49.38 |
| Feb 22, 2005 | 49.38 |
| Feb 18, 2005 | 49.00 |
| Feb 17, 2005 | 49.00 |
| Feb 16, 2005 | 49.13 |
| Feb 15, 2005 | 49.00 |
| Feb 14, 2005 | 49.00 |
| Feb 11, 2005 | 49.17 |
| Feb 10, 2005 | 49.63 |
| Feb 9, 2005 | 49.38 |
| Feb 8, 2005 | 49.25 |
| Feb 7, 2005 | 49.38 |
| Feb 4, 2005 | 49.25 |
| Feb 3, 2005 | 49.25 |
| Feb 2, 2005 | 49.25 |
| Feb 1, 2005 | 49.50 |
| Jan 31, 2005 | 49.50 |
| Jan 28, 2005 | 49.50 |
| Jan 27, 2005 | 49.50 |
| Jan 26, 2005 | 49.75 |
| Jan 25, 2005 | 49.75 |
| Jan 24, 2005 | 49.88 |
| Jan 21, 2005 | 49.88 |
| Jan 20, 2005 | 49.88 |
| Jan 19, 2005 | 50.00 |
| Jan 18, 2005 | 50.00 |
| Jan 14, 2005 | 49.88 |
| Jan 13, 2005 | 49.88 |
| Jan 12, 2005 | 49.88 |
| Jan 11, 2005 | 50.38 |
| Jan 10, 2005 | 49.63 |
| Jan 7, 2005 | 49.88 |
| Jan 6, 2005 | 49.88 |
| Jan 5, 2005 | 50.00 |
| Jan 4, 2005 | 49.50 |
| Jan 3, 2005 | 49.50 |
| Dec 31, 2004 | 49.50 |
| Dec 30, 2004 | 50.00 |
| Dec 29, 2004 | 49.50 |
| Dec 28, 2004 | 49.50 |
| Dec 27, 2004 | 50.00 |
| Dec 23, 2004 | 50.13 |
| Dec 22, 2004 | 49.50 |
| Dec 21, 2004 | 50.00 |
| Dec 20, 2004 | 50.00 |
| Dec 17, 2004 | 49.25 |
| Dec 16, 2004 | 50.00 |
| Dec 15, 2004 | 50.00 |
| Dec 14, 2004 | 50.00 |
| Dec 13, 2004 | 49.75 |
| Dec 10, 2004 | 50.00 |
| Dec 9, 2004 | 50.00 |
| Dec 8, 2004 | 50.00 |
| Dec 7, 2004 | 50.00 |
| Dec 6, 2004 | 49.75 |
| Dec 3, 2004 | 50.63 |
| Dec 2, 2004 | 49.75 |
| Dec 1, 2004 | 49.75 |
| Nov 30, 2004 | 50.13 |
| Nov 29, 2004 | 49.88 |
| Nov 26, 2004 | 49.88 |
| Nov 24, 2004 | 50.00 |
| Nov 23, 2004 | 50.25 |
| Nov 22, 2004 | 50.75 |
| Nov 19, 2004 | 50.75 |
| Nov 18, 2004 | 50.25 |
| Nov 17, 2004 | 49.88 |
| Nov 16, 2004 | 50.13 |
| Nov 15, 2004 | 49.88 |
| Nov 12, 2004 | 50.00 |
| Nov 11, 2004 | 50.13 |
| Nov 10, 2004 | 51.13 |
| Nov 9, 2004 | 50.13 |
| Nov 8, 2004 | 50.13 |
| Nov 5, 2004 | 50.13 |
| Nov 4, 2004 | 50.13 |
| Nov 3, 2004 | 50.13 |
| Nov 2, 2004 | 50.13 |
| Nov 1, 2004 | 50.13 |
| Oct 29, 2004 | 50.13 |
| Oct 28, 2004 | 50.13 |
| Oct 27, 2004 | 50.13 |
| Oct 26, 2004 | 50.13 |
| Oct 25, 2004 | 50.13 |
| Oct 22, 2004 | 50.13 |
| Oct 21, 2004 | 50.13 |
| Oct 20, 2004 | 50.13 |
| Oct 19, 2004 | 50.13 |
| Oct 18, 2004 | 50.13 |
| Oct 15, 2004 | 50.25 |
| Oct 14, 2004 | 50.25 |
| Oct 13, 2004 | 50.25 |
| Oct 12, 2004 | 50.25 |
| Oct 11, 2004 | 50.25 |
| Oct 8, 2004 | 50.75 |
| Oct 7, 2004 | 50.25 |
| Oct 6, 2004 | 50.25 |
| Oct 5, 2004 | 50.75 |
| Oct 4, 2004 | 50.25 |
| Oct 1, 2004 | 50.88 |
| Sep 30, 2004 | 50.88 |
| Sep 29, 2004 | 50.88 |
| Sep 28, 2004 | 50.63 |
| Sep 27, 2004 | 50.25 |
| Sep 24, 2004 | 50.63 |
| Sep 23, 2004 | 50.63 |
| Sep 22, 2004 | 50.63 |
| Sep 21, 2004 | 50.50 |
| Sep 20, 2004 | 50.38 |
| Sep 17, 2004 | 50.38 |
| Sep 16, 2004 | 50.38 |
| Sep 15, 2004 | 50.38 |
| Sep 14, 2004 | 50.38 |
| Sep 13, 2004 | 51.00 |
| Sep 10, 2004 | 51.00 |
| Sep 9, 2004 | 50.38 |
| Sep 8, 2004 | 51.75 |
| Sep 7, 2004 | 51.75 |
| Sep 3, 2004 | 51.38 |
| Sep 2, 2004 | 51.38 |
| Sep 1, 2004 | 51.38 |
| Aug 31, 2004 | 51.75 |
| Aug 30, 2004 | 51.75 |
| Aug 27, 2004 | 51.38 |
| Aug 26, 2004 | 51.75 |
| Aug 25, 2004 | 51.38 |
| Aug 24, 2004 | 51.38 |
| Aug 23, 2004 | 51.38 |
| Aug 20, 2004 | 51.38 |
| Aug 19, 2004 | 51.75 |
| Aug 18, 2004 | 51.38 |
| Aug 17, 2004 | 51.75 |
| Aug 16, 2004 | 51.75 |
| Aug 13, 2004 | 51.50 |
| Aug 12, 2004 | 51.75 |
| Aug 11, 2004 | 51.55 |
| Aug 10, 2004 | 51.75 |
| Aug 9, 2004 | 51.75 |
| Aug 6, 2004 | 51.75 |
| Aug 5, 2004 | 51.75 |
| Aug 4, 2004 | 51.38 |
| Aug 3, 2004 | 51.63 |
| Aug 2, 2004 | 52.00 |
| Jul 30, 2004 | 51.63 |
| Jul 29, 2004 | 51.63 |
| Jul 28, 2004 | 51.63 |
| Jul 27, 2004 | 52.13 |
| Jul 26, 2004 | 51.63 |
| Jul 23, 2004 | 52.25 |
| Jul 22, 2004 | 52.25 |
| Jul 21, 2004 | 52.25 |
| Jul 20, 2004 | 52.22 |
| Jul 19, 2004 | 52.22 |
| Jul 16, 2004 | 51.88 |
| Jul 15, 2004 | 51.63 |
| Jul 14, 2004 | 51.63 |
| Jul 13, 2004 | 51.63 |
| Jul 12, 2004 | 51.13 |
| Jul 9, 2004 | 51.63 |
| Jul 8, 2004 | 51.63 |
| Jul 7, 2004 | 51.50 |
| Jul 6, 2004 | 51.00 |
| Jul 2, 2004 | 52.63 |
| Jul 1, 2004 | 50.75 |
| Jun 30, 2004 | 50.75 |
| Jun 29, 2004 | 50.75 |
| Jun 28, 2004 | 51.38 |
| Jun 25, 2004 | 50.88 |
| Jun 24, 2004 | 51.50 |
| Jun 23, 2004 | 51.25 |
| Jun 22, 2004 | 51.50 |
| Jun 21, 2004 | 51.63 |
| Jun 18, 2004 | 51.63 |
| Jun 17, 2004 | 52.13 |
| Jun 16, 2004 | 51.38 |
| Jun 15, 2004 | 50.63 |
| Jun 14, 2004 | 50.00 |
| Jun 10, 2004 | 50.88 |
| Jun 9, 2004 | 50.63 |
| Jun 8, 2004 | 51.00 |
| Jun 7, 2004 | 50.00 |
| Jun 4, 2004 | 50.00 |
| Jun 3, 2004 | 50.00 |
| Jun 2, 2004 | 51.50 |
| Jun 1, 2004 | 52.50 |
| May 28, 2004 | 52.50 |
| May 27, 2004 | 50.63 |
| May 26, 2004 | 50.50 |
| May 25, 2004 | 52.50 |
| May 24, 2004 | 50.38 |
| May 21, 2004 | 51.25 |
| May 20, 2004 | 50.38 |
| May 19, 2004 | 50.63 |
| May 18, 2004 | 50.38 |
| May 17, 2004 | 51.25 |
| May 14, 2004 | 50.50 |
| May 13, 2004 | 50.38 |
| May 12, 2004 | 50.38 |
| May 11, 2004 | 51.38 |
| May 10, 2004 | 51.38 |
| May 7, 2004 | 51.38 |
| May 6, 2004 | 51.25 |
| May 5, 2004 | 52.50 |
| May 4, 2004 | 51.25 |
| May 3, 2004 | 52.63 |
| Apr 30, 2004 | 52.63 |
| Apr 29, 2004 | 52.63 |
| Apr 28, 2004 | 52.63 |
| Apr 27, 2004 | 52.63 |
| Apr 26, 2004 | 57.50 |
| Apr 23, 2004 | 57.50 |
| Apr 22, 2004 | 55.63 |
| Apr 21, 2004 | 55.63 |
| Apr 20, 2004 | 57.50 |
| Apr 19, 2004 | 57.50 |
| Apr 16, 2004 | 55.63 |
| Apr 15, 2004 | 55.63 |
| Apr 14, 2004 | 57.50 |
| Apr 13, 2004 | 56.25 |
| Apr 12, 2004 | 56.25 |
| Apr 8, 2004 | 56.25 |
| Apr 7, 2004 | 56.25 |
| Apr 6, 2004 | 56.25 |
| Apr 5, 2004 | 56.25 |
| Apr 2, 2004 | 56.25 |
| Apr 1, 2004 | 56.25 |
| Mar 31, 2004 | 56.25 |
| Mar 30, 2004 | 56.25 |
| Mar 29, 2004 | 56.50 |
| Mar 26, 2004 | 56.50 |
| Mar 25, 2004 | 57.50 |
| Mar 24, 2004 | 57.88 |
| Mar 23, 2004 | 58.00 |
| Mar 22, 2004 | 58.63 |
| Mar 19, 2004 | 58.75 |
| Mar 18, 2004 | 58.00 |
| Mar 17, 2004 | 58.63 |
| Mar 16, 2004 | 57.88 |
| Mar 15, 2004 | 59.63 |
| Mar 12, 2004 | 57.88 |
| Mar 11, 2004 | 57.88 |
| Mar 10, 2004 | 59.75 |
| Mar 9, 2004 | 58.88 |
| Mar 8, 2004 | 57.63 |
| Mar 5, 2004 | 59.97 |
| Mar 4, 2004 | 59.97 |
| Mar 3, 2004 | 57.50 |
| Mar 2, 2004 | 60.00 |
| Mar 1, 2004 | 57.50 |
| Feb 27, 2004 | 61.75 |
| Feb 26, 2004 | 61.25 |
| Feb 25, 2004 | 61.25 |
| Feb 24, 2004 | 62.50 |
| Feb 23, 2004 | 62.50 |
| Feb 20, 2004 | 63.75 |
| Feb 19, 2004 | 57.50 |
| Feb 18, 2004 | 63.75 |
| Feb 17, 2004 | 55.00 |
| Feb 13, 2004 | 55.00 |
| Feb 12, 2004 | 55.00 |
| Feb 11, 2004 | 55.00 |
| Feb 10, 2004 | 54.55 |
| Feb 9, 2004 | 54.38 |
| Feb 6, 2004 | 54.38 |
| Feb 5, 2004 | 54.38 |
| Feb 4, 2004 | 54.38 |
| Feb 3, 2004 | 55.00 |
| Feb 2, 2004 | 55.00 |
| Jan 30, 2004 | 55.00 |
| Jan 29, 2004 | 55.00 |
| Jan 28, 2004 | 54.13 |
| Jan 27, 2004 | 54.13 |
| Jan 26, 2004 | 54.13 |
| Jan 23, 2004 | 54.13 |
| Jan 22, 2004 | 53.75 |
| Jan 21, 2004 | 53.75 |
| Jan 20, 2004 | 53.75 |
| Jan 16, 2004 | 55.00 |
| Jan 15, 2004 | 55.00 |
| Jan 14, 2004 | 53.75 |
| Jan 13, 2004 | 53.75 |
| Jan 12, 2004 | 55.00 |
| Jan 9, 2004 | 54.88 |
| Jan 8, 2004 | 52.50 |
| Jan 7, 2004 | 53.75 |
| Jan 6, 2004 | 55.00 |
| Jan 5, 2004 | 52.00 |
| Jan 2, 2004 | 52.00 |
| Dec 31, 2003 | 52.00 |
| Dec 30, 2003 | 52.00 |
| Dec 29, 2003 | 53.13 |
| Dec 26, 2003 | 51.50 |
| Dec 24, 2003 | 51.50 |
| Dec 23, 2003 | 51.50 |
| Dec 22, 2003 | 51.50 |
| Dec 19, 2003 | 51.38 |
| Dec 18, 2003 | 51.38 |
| Dec 17, 2003 | 51.88 |
| Dec 16, 2003 | 51.38 |
| Dec 15, 2003 | 51.38 |
| Dec 12, 2003 | 52.25 |
| Dec 11, 2003 | 50.88 |
| Dec 10, 2003 | 50.88 |
| Dec 9, 2003 | 51.25 |
| Dec 8, 2003 | 50.75 |
| Dec 5, 2003 | 50.50 |
| Dec 4, 2003 | 50.50 |
| Dec 3, 2003 | 50.75 |
| Dec 2, 2003 | 50.88 |
| Dec 1, 2003 | 50.38 |
| Nov 28, 2003 | 50.38 |
| Nov 26, 2003 | 50.38 |
| Nov 25, 2003 | 50.38 |
| Nov 24, 2003 | 50.38 |
| Nov 21, 2003 | 50.38 |
| Nov 20, 2003 | 50.63 |
| Nov 19, 2003 | 50.25 |
| Nov 18, 2003 | 50.38 |
| Nov 17, 2003 | 50.63 |
| Nov 14, 2003 | 50.63 |
| Nov 13, 2003 | 50.00 |
| Nov 12, 2003 | 51.00 |
| Nov 11, 2003 | 50.88 |
| Nov 10, 2003 | 49.80 |
| Nov 7, 2003 | 49.80 |
| Nov 6, 2003 | 50.25 |
| Nov 5, 2003 | 50.88 |
| Nov 4, 2003 | 49.75 |
| Nov 3, 2003 | 50.50 |
| Oct 31, 2003 | 49.63 |
| Oct 30, 2003 | 50.00 |
| Oct 29, 2003 | 50.13 |
| Oct 28, 2003 | 49.50 |
| Oct 27, 2003 | 49.50 |
| Oct 24, 2003 | 50.00 |
| Oct 23, 2003 | 49.50 |
| Oct 22, 2003 | 50.13 |
| Oct 21, 2003 | 49.50 |
| Oct 20, 2003 | 50.13 |
| Oct 17, 2003 | 50.13 |
| Oct 16, 2003 | 49.80 |
| Oct 15, 2003 | 49.50 |
| Oct 14, 2003 | 49.50 |
| Oct 13, 2003 | 49.50 |
| Oct 10, 2003 | 50.38 |
| Oct 9, 2003 | 49.50 |
| Oct 8, 2003 | 49.50 |
| Oct 7, 2003 | 49.50 |
| Oct 6, 2003 | 50.03 |
| Oct 3, 2003 | 50.00 |
| Oct 2, 2003 | 50.38 |
| Oct 1, 2003 | 50.00 |
| Sep 30, 2003 | 50.00 |
| Sep 29, 2003 | 50.00 |
| Sep 26, 2003 | 50.00 |
| Sep 25, 2003 | 50.50 |
| Sep 24, 2003 | 49.63 |
| Sep 23, 2003 | 50.00 |
| Sep 22, 2003 | 49.63 |
| Sep 19, 2003 | 50.50 |
| Sep 18, 2003 | 49.63 |
| Sep 17, 2003 | 50.00 |
| Sep 16, 2003 | 51.13 |
| Sep 15, 2003 | 51.13 |
| Sep 12, 2003 | 49.63 |
| Sep 11, 2003 | 49.50 |
| Sep 10, 2003 | 52.38 |
| Sep 9, 2003 | 52.38 |
| Sep 8, 2003 | 48.88 |
| Sep 5, 2003 | 48.88 |
| Sep 4, 2003 | 48.88 |
| Sep 3, 2003 | 49.38 |
| Sep 2, 2003 | 48.50 |
| Aug 29, 2003 | 48.13 |
| Aug 28, 2003 | 51.25 |
| Aug 27, 2003 | 50.00 |
| Aug 26, 2003 | 46.63 |
| Aug 25, 2003 | 50.00 |
| Aug 22, 2003 | 46.50 |
| Aug 21, 2003 | 48.75 |
| Aug 20, 2003 | 46.38 |
| Aug 19, 2003 | 50.00 |
| Aug 18, 2003 | 45.88 |
| Aug 15, 2003 | 48.55 |
| Aug 14, 2003 | 45.88 |
| Aug 13, 2003 | 45.75 |
| Aug 12, 2003 | 45.63 |
| Aug 11, 2003 | 45.63 |
| Aug 8, 2003 | 45.63 |
| Aug 7, 2003 | 46.25 |
| Aug 6, 2003 | 45.25 |
| Aug 5, 2003 | 45.25 |
| Aug 4, 2003 | 45.25 |
| Aug 1, 2003 | 45.25 |
| Jul 31, 2003 | 46.25 |
| Jul 30, 2003 | 45.13 |
| Jul 29, 2003 | 45.63 |
| Jul 28, 2003 | 45.25 |
| Jul 25, 2003 | 45.25 |
| Jul 24, 2003 | 45.25 |
| Jul 23, 2003 | 45.13 |
| Jul 22, 2003 | 45.13 |
| Jul 21, 2003 | 45.38 |
| Jul 18, 2003 | 45.63 |
| Jul 17, 2003 | 44.00 |
| Jul 16, 2003 | 43.75 |
| Jul 15, 2003 | 43.75 |
| Jul 14, 2003 | 43.75 |
| Jul 11, 2003 | 42.50 |
| Jul 10, 2003 | 45.00 |
| Jul 9, 2003 | 41.25 |
| Jul 8, 2003 | 45.00 |
| Jul 7, 2003 | 40.50 |
| Jul 3, 2003 | 40.50 |
| Jul 2, 2003 | 40.50 |
| Jul 1, 2003 | 40.25 |
| Jun 30, 2003 | 40.25 |
| Jun 27, 2003 | 46.50 |
| Jun 26, 2003 | 40.00 |
| Jun 25, 2003 | 40.00 |
| Jun 24, 2003 | 39.75 |
| Jun 23, 2003 | 39.75 |
| Jun 20, 2003 | 39.63 |
| Jun 19, 2003 | 39.50 |
| Jun 18, 2003 | 42.50 |
| Jun 17, 2003 | 39.25 |
| Jun 16, 2003 | 39.13 |
| Jun 13, 2003 | 39.13 |
| Jun 12, 2003 | 39.13 |
| Jun 11, 2003 | 39.13 |
| Jun 10, 2003 | 39.13 |
| Jun 9, 2003 | 39.13 |
| Jun 6, 2003 | 39.13 |
| Jun 5, 2003 | 39.13 |
| Jun 4, 2003 | 43.00 |
| Jun 3, 2003 | 39.00 |
| Jun 2, 2003 | 39.00 |
| May 30, 2003 | 39.00 |
| May 29, 2003 | 39.00 |
| May 28, 2003 | 38.75 |
| May 27, 2003 | 38.75 |
| May 23, 2003 | 38.75 |
| May 22, 2003 | 45.00 |
| May 21, 2003 | 38.75 |
| May 20, 2003 | 38.75 |
| May 19, 2003 | 45.00 |
| May 16, 2003 | 38.75 |
| May 15, 2003 | 38.75 |
| May 14, 2003 | 38.75 |
| May 13, 2003 | 38.75 |
| May 12, 2003 | 40.00 |
| May 9, 2003 | 36.25 |
| May 8, 2003 | 36.25 |
| May 7, 2003 | 39.63 |
| May 6, 2003 | 34.63 |
| May 5, 2003 | 34.50 |
| May 2, 2003 | 34.50 |
| May 1, 2003 | 38.17 |
| Apr 30, 2003 | 34.50 |
| Apr 29, 2003 | 36.25 |
| Apr 28, 2003 | 34.13 |
| Apr 25, 2003 | 34.13 |
| Apr 24, 2003 | 37.50 |
| Apr 23, 2003 | 34.13 |
| Apr 22, 2003 | 35.00 |
| Apr 21, 2003 | 34.13 |
| Apr 17, 2003 | 33.75 |
| Apr 16, 2003 | 33.75 |
| Apr 15, 2003 | 33.75 |
| Apr 14, 2003 | 35.42 |
| Apr 11, 2003 | 33.38 |
| Apr 10, 2003 | 33.38 |
| Apr 9, 2003 | 37.47 |
| Apr 8, 2003 | 33.25 |
| Apr 7, 2003 | 33.25 |
| Apr 4, 2003 | 33.25 |
| Apr 3, 2003 | 33.13 |
| Apr 2, 2003 | 34.75 |
| Apr 1, 2003 | 33.13 |
| Mar 31, 2003 | 37.50 |
| Mar 28, 2003 | 32.88 |
| Mar 27, 2003 | 34.75 |
| Mar 26, 2003 | 32.88 |
| Mar 25, 2003 | 32.88 |
| Mar 24, 2003 | 32.88 |
| Mar 21, 2003 | 32.88 |
| Mar 20, 2003 | 32.88 |
| Mar 19, 2003 | 34.00 |
| Mar 18, 2003 | 32.88 |
| Mar 17, 2003 | 32.88 |
| Mar 14, 2003 | 32.88 |
| Mar 13, 2003 | 32.88 |
| Mar 12, 2003 | 32.88 |
| Mar 11, 2003 | 32.88 |
| Mar 10, 2003 | 32.88 |
| Mar 7, 2003 | 32.88 |
| Mar 6, 2003 | 26.25 |
| Mar 5, 2003 | 32.88 |
| Mar 4, 2003 | 32.88 |
| Mar 3, 2003 | 26.25 |
| Feb 28, 2003 | 33.75 |
| Feb 27, 2003 | 32.88 |
| Feb 26, 2003 | 32.88 |
| Feb 25, 2003 | 32.50 |
| Feb 24, 2003 | 26.25 |
| Feb 21, 2003 | 32.75 |
| Feb 20, 2003 | 33.75 |
| Feb 19, 2003 | 30.75 |
| Feb 18, 2003 | 33.75 |
| Feb 14, 2003 | 32.50 |
| Feb 13, 2003 | 31.25 |
| Feb 12, 2003 | 26.25 |
| Feb 11, 2003 | 30.00 |
| Feb 10, 2003 | 26.25 |
| Feb 7, 2003 | 30.63 |
| Feb 6, 2003 | 30.50 |
| Feb 5, 2003 | 30.50 |
| Feb 4, 2003 | 26.25 |
| Feb 3, 2003 | 26.25 |
| Jan 31, 2003 | 33.13 |
| Jan 30, 2003 | 30.00 |
| Jan 29, 2003 | 26.25 |
| Jan 28, 2003 | 26.25 |
| Jan 27, 2003 | 26.25 |
| Jan 24, 2003 | 26.25 |
| Jan 23, 2003 | 26.25 |
| Jan 22, 2003 | 26.25 |
| Jan 21, 2003 | 26.25 |
| Jan 17, 2003 | 32.50 |
| Jan 16, 2003 | 26.25 |
| Jan 15, 2003 | 26.25 |
| Jan 14, 2003 | 32.50 |
| Jan 13, 2003 | 33.75 |
| Jan 10, 2003 | 29.50 |
| Jan 9, 2003 | 33.50 |
| Jan 8, 2003 | 29.50 |
| Jan 7, 2003 | 29.50 |
| Jan 6, 2003 | 29.50 |
| Jan 3, 2003 | 33.75 |
| Jan 2, 2003 | 29.63 |
| Dec 31, 2002 | 29.13 |
| Dec 30, 2002 | 26.25 |
| Dec 27, 2002 | 26.25 |
| Dec 26, 2002 | 26.25 |
| Dec 24, 2002 | 26.25 |
| Dec 23, 2002 | 26.25 |
| Dec 20, 2002 | 26.25 |
| Dec 19, 2002 | 26.25 |
| Dec 18, 2002 | 26.25 |
| Dec 17, 2002 | 26.25 |
| Dec 16, 2002 | 28.38 |
| Dec 13, 2002 | 29.30 |
| Dec 12, 2002 | 27.63 |
| Dec 11, 2002 | 29.75 |
| Dec 10, 2002 | 26.25 |
| Dec 9, 2002 | 29.05 |
| Dec 6, 2002 | 27.13 |
| Dec 5, 2002 | 27.13 |
| Dec 4, 2002 | 29.38 |
| Dec 3, 2002 | 26.88 |
| Dec 2, 2002 | 32.50 |
| Nov 29, 2002 | 26.25 |
| Nov 27, 2002 | 26.25 |
| Nov 26, 2002 | 26.25 |
| Nov 25, 2002 | 26.25 |
| Nov 22, 2002 | 26.25 |
| Nov 21, 2002 | 26.88 |
| Nov 20, 2002 | 26.88 |
| Nov 19, 2002 | 26.88 |
| Nov 18, 2002 | 26.25 |
| Nov 15, 2002 | 26.25 |
| Nov 14, 2002 | 26.25 |
| Nov 13, 2002 | 26.25 |
| Nov 12, 2002 | 26.25 |
| Nov 11, 2002 | 26.25 |
| Nov 8, 2002 | 26.25 |
| Nov 7, 2002 | 26.25 |
| Nov 6, 2002 | 26.38 |
| Nov 5, 2002 | 26.25 |
| Nov 4, 2002 | 26.25 |
| Nov 1, 2002 | 26.88 |
| Oct 31, 2002 | 26.25 |
| Oct 30, 2002 | 29.25 |
| Oct 29, 2002 | 26.25 |
| Oct 28, 2002 | 27.50 |
| Oct 25, 2002 | 27.50 |
| Oct 24, 2002 | 28.63 |
| Oct 23, 2002 | 26.50 |
| Oct 22, 2002 | 26.13 |
| Oct 21, 2002 | 26.13 |
| Oct 18, 2002 | 26.13 |
| Oct 17, 2002 | 26.00 |
| Oct 16, 2002 | 26.00 |
| Oct 15, 2002 | 25.88 |
| Oct 14, 2002 | 25.75 |
| Oct 11, 2002 | 25.75 |
| Oct 10, 2002 | 25.88 |
| Oct 9, 2002 | 26.25 |
| Oct 8, 2002 | 26.25 |
| Oct 7, 2002 | 26.25 |
| Oct 4, 2002 | 25.25 |
| Oct 3, 2002 | 25.13 |
| Oct 2, 2002 | 25.13 |
| Oct 1, 2002 | 25.13 |
| Sep 30, 2002 | 25.13 |
| Sep 27, 2002 | 25.25 |
| Sep 26, 2002 | 25.25 |
| Sep 25, 2002 | 25.25 |
| Sep 24, 2002 | 25.25 |
| Sep 23, 2002 | 25.25 |
| Sep 20, 2002 | 25.25 |
| Sep 19, 2002 | 27.50 |
| Sep 18, 2002 | 25.25 |
| Sep 17, 2002 | 25.25 |
| Sep 16, 2002 | 25.25 |
| Sep 13, 2002 | 25.25 |
| Sep 12, 2002 | 25.25 |
| Sep 11, 2002 | 25.25 |
| Sep 10, 2002 | 26.38 |
| Sep 9, 2002 | 25.13 |
| Sep 6, 2002 | 25.13 |
| Sep 5, 2002 | 21.75 |
| Sep 4, 2002 | 21.75 |
| Sep 3, 2002 | 25.38 |
| Aug 30, 2002 | 21.75 |
| Aug 29, 2002 | 21.75 |
| Aug 28, 2002 | 21.75 |
| Aug 27, 2002 | 21.75 |
| Aug 26, 2002 | 23.13 |
| Aug 23, 2002 | 21.75 |
| Aug 22, 2002 | 21.75 |
| Aug 21, 2002 | 21.75 |
| Aug 20, 2002 | 25.38 |
| Aug 19, 2002 | 25.13 |
| Aug 16, 2002 | 21.75 |
| Aug 15, 2002 | 25.00 |
| Aug 14, 2002 | 25.38 |
| Aug 13, 2002 | 25.38 |
| Aug 12, 2002 | 25.00 |
| Aug 9, 2002 | 25.00 |
| Aug 8, 2002 | 25.00 |
| Aug 7, 2002 | 25.00 |
| Aug 6, 2002 | 25.00 |
| Aug 5, 2002 | 24.25 |
| Aug 2, 2002 | 23.75 |
| Aug 1, 2002 | 23.75 |
| Jul 31, 2002 | 23.75 |
| Jul 30, 2002 | 23.75 |
| Jul 29, 2002 | 23.75 |
| Jul 26, 2002 | 23.75 |
| Jul 25, 2002 | 23.75 |
| Jul 24, 2002 | 23.75 |
| Jul 23, 2002 | 23.75 |
| Jul 22, 2002 | 23.75 |
| Jul 19, 2002 | 23.75 |
| Jul 18, 2002 | 25.38 |
| Jul 17, 2002 | 24.00 |
| Jul 16, 2002 | 24.25 |
| Jul 15, 2002 | 24.25 |
| Jul 12, 2002 | 24.13 |
| Jul 11, 2002 | 24.13 |
| Jul 10, 2002 | 25.13 |
| Jul 9, 2002 | 25.20 |
| Jul 8, 2002 | 21.75 |
| Jul 5, 2002 | 21.75 |
| Jul 3, 2002 | 22.50 |
| Jul 2, 2002 | 21.75 |
| Jul 1, 2002 | 21.75 |
| Jun 28, 2002 | 21.75 |
| Jun 27, 2002 | 21.75 |
| Jun 26, 2002 | 21.75 |
| Jun 25, 2002 | 21.75 |
| Jun 24, 2002 | 21.75 |
| Jun 21, 2002 | 21.75 |
| Jun 20, 2002 | 21.75 |
| Jun 19, 2002 | 21.75 |
| Jun 18, 2002 | 21.75 |
| Jun 17, 2002 | 21.75 |
| Jun 14, 2002 | 21.75 |
| Jun 13, 2002 | 21.75 |
| Jun 12, 2002 | 21.75 |
| Jun 11, 2002 | 21.75 |
| Jun 10, 2002 | 21.75 |
| Jun 7, 2002 | 21.75 |
| Jun 6, 2002 | 21.75 |
| Jun 5, 2002 | 21.75 |
| Jun 4, 2002 | 21.75 |
| Jun 3, 2002 | 21.50 |
| May 31, 2002 | 21.13 |
| May 30, 2002 | 21.00 |
| May 29, 2002 | 21.00 |
| May 28, 2002 | 21.00 |
| May 24, 2002 | 21.13 |
| May 23, 2002 | 21.13 |
| May 22, 2002 | 21.00 |
| May 21, 2002 | 21.00 |
| May 20, 2002 | 21.00 |
| May 17, 2002 | 21.00 |
| May 16, 2002 | 21.75 |
| May 15, 2002 | 20.75 |
| May 14, 2002 | 20.75 |
| May 13, 2002 | 21.00 |
| May 10, 2002 | 20.75 |
| May 9, 2002 | 20.75 |
| May 8, 2002 | 20.75 |
| May 7, 2002 | 20.75 |
| May 6, 2002 | 20.75 |
| May 3, 2002 | 20.75 |
| May 2, 2002 | 20.75 |
| May 1, 2002 | 20.75 |
| Apr 30, 2002 | 20.75 |
| Apr 29, 2002 | 21.25 |
| Apr 26, 2002 | 20.75 |
| Apr 25, 2002 | 21.88 |
| Apr 24, 2002 | 21.88 |
| Apr 23, 2002 | 20.75 |
| Apr 22, 2002 | 21.88 |
| Apr 19, 2002 | 20.75 |
| Apr 18, 2002 | 20.75 |
| Apr 17, 2002 | 20.75 |
| Apr 16, 2002 | 20.75 |
| Apr 15, 2002 | 20.75 |
| Apr 12, 2002 | 21.50 |
| Apr 11, 2002 | 20.75 |
| Apr 10, 2002 | 20.75 |
| Apr 9, 2002 | 20.75 |
| Apr 8, 2002 | 20.75 |
| Apr 5, 2002 | 20.75 |
| Apr 4, 2002 | 20.75 |
| Apr 3, 2002 | 20.75 |
| Apr 2, 2002 | 20.75 |
| Apr 1, 2002 | 20.75 |
| Mar 28, 2002 | 20.75 |
| Mar 27, 2002 | 20.75 |
| Mar 26, 2002 | 20.75 |
| Mar 25, 2002 | 20.63 |
| Mar 22, 2002 | 20.63 |
| Mar 21, 2002 | 20.63 |
| Mar 20, 2002 | 20.63 |
| Mar 19, 2002 | 21.81 |
| Mar 18, 2002 | 20.50 |
| Mar 15, 2002 | 20.50 |
| Mar 14, 2002 | 20.50 |
| Mar 13, 2002 | 20.50 |
| Mar 12, 2002 | 21.02 |
| Mar 11, 2002 | 20.75 |
| Mar 8, 2002 | 25.00 |
| Mar 7, 2002 | 20.50 |
| Mar 6, 2002 | 20.50 |
| Mar 5, 2002 | 20.25 |
| Mar 4, 2002 | 20.25 |
| Mar 1, 2002 | 20.50 |
| Feb 28, 2002 | 20.50 |
| Feb 27, 2002 | 20.38 |
| Feb 26, 2002 | 20.38 |
| Feb 25, 2002 | 20.38 |
| Feb 22, 2002 | 20.38 |
| Feb 21, 2002 | 20.38 |
| Feb 20, 2002 | 20.38 |
| Feb 19, 2002 | 20.38 |
| Feb 15, 2002 | 20.38 |
| Feb 14, 2002 | 20.38 |
| Feb 13, 2002 | 20.38 |
| Feb 12, 2002 | 20.38 |
| Feb 11, 2002 | 20.38 |
| Feb 8, 2002 | 20.25 |
| Feb 7, 2002 | 20.25 |
| Feb 6, 2002 | 20.00 |
| Feb 5, 2002 | 20.00 |
| Feb 4, 2002 | 20.00 |
| Feb 1, 2002 | 20.00 |
| Jan 31, 2002 | 19.75 |
| Jan 30, 2002 | 19.75 |
| Jan 29, 2002 | 19.75 |
| Jan 28, 2002 | 19.75 |
| Jan 25, 2002 | 25.00 |
| Jan 24, 2002 | 19.63 |
| Jan 23, 2002 | 19.38 |
| Jan 22, 2002 | 19.38 |
| Jan 18, 2002 | 19.38 |
| Jan 17, 2002 | 19.38 |
| Jan 16, 2002 | 19.38 |
| Jan 15, 2002 | 19.38 |
| Jan 14, 2002 | 19.63 |
| Jan 11, 2002 | 19.25 |
| Jan 10, 2002 | 19.25 |
| Jan 9, 2002 | 19.25 |
| Jan 8, 2002 | 19.25 |
| Jan 7, 2002 | 19.25 |
| Jan 4, 2002 | 19.25 |
| Jan 3, 2002 | 19.25 |
| Jan 2, 2002 | 19.13 |
| Dec 31, 2001 | 19.13 |
| Dec 28, 2001 | 19.13 |
| Dec 27, 2001 | 19.13 |
| Dec 26, 2001 | 19.13 |
| Dec 24, 2001 | 19.13 |
| Dec 21, 2001 | 19.13 |
| Dec 20, 2001 | 19.13 |
| Dec 19, 2001 | 19.00 |
| Dec 18, 2001 | 19.00 |
| Dec 17, 2001 | 19.00 |
| Dec 14, 2001 | 18.88 |
| Dec 13, 2001 | 18.88 |
| Dec 12, 2001 | 18.88 |
| Dec 11, 2001 | 18.88 |
| Dec 10, 2001 | 18.88 |
| Dec 7, 2001 | 18.88 |
| Dec 6, 2001 | 18.88 |
| Dec 5, 2001 | 18.88 |
| Dec 4, 2001 | 18.88 |
| Dec 3, 2001 | 18.88 |
| Nov 30, 2001 | 18.88 |
| Nov 29, 2001 | 18.88 |
| Nov 28, 2001 | 18.88 |
| Nov 27, 2001 | 18.88 |
| Nov 26, 2001 | 18.88 |
| Nov 23, 2001 | 18.88 |
| Nov 21, 2001 | 18.88 |
| Nov 20, 2001 | 18.88 |
| Nov 19, 2001 | 18.88 |
| Nov 16, 2001 | 18.88 |
| Nov 15, 2001 | 18.88 |
| Nov 14, 2001 | 18.88 |
| Nov 13, 2001 | 18.88 |
| Nov 12, 2001 | 18.88 |
| Nov 9, 2001 | 18.88 |
| Nov 8, 2001 | 18.88 |
| Nov 7, 2001 | 18.88 |
| Nov 6, 2001 | 20.50 |
| Nov 5, 2001 | 18.88 |
| Nov 2, 2001 | 18.88 |
| Nov 1, 2001 | 20.00 |
| Oct 31, 2001 | 18.88 |
| Oct 30, 2001 | 18.88 |
| Oct 29, 2001 | 18.88 |
| Oct 26, 2001 | 18.88 |
| Oct 25, 2001 | 18.88 |
| Oct 24, 2001 | 18.88 |
| Oct 23, 2001 | 19.75 |
| Oct 22, 2001 | 20.63 |
| Oct 19, 2001 | 18.88 |
| Oct 18, 2001 | 18.88 |
| Oct 17, 2001 | 18.88 |
| Oct 16, 2001 | 18.88 |
| Oct 15, 2001 | 18.77 |
| Oct 12, 2001 | 18.75 |
| Oct 11, 2001 | 18.75 |
| Oct 10, 2001 | 18.75 |
| Oct 9, 2001 | 18.63 |
| Oct 8, 2001 | 18.63 |
| Oct 5, 2001 | 18.63 |
| Oct 4, 2001 | 18.63 |
| Oct 3, 2001 | 20.63 |
| Oct 2, 2001 | 18.63 |
| Oct 1, 2001 | 18.50 |
| Sep 28, 2001 | 18.50 |
| Sep 27, 2001 | 18.38 |
| Sep 26, 2001 | 18.38 |
| Sep 25, 2001 | 18.38 |
| Sep 24, 2001 | 18.38 |
| Sep 21, 2001 | 18.38 |
| Sep 20, 2001 | 18.38 |
| Sep 19, 2001 | 18.38 |
| Sep 18, 2001 | 18.38 |
| Sep 17, 2001 | 18.38 |
| Sep 10, 2001 | 18.38 |
| Sep 7, 2001 | 18.38 |
| Sep 6, 2001 | 18.38 |
| Sep 5, 2001 | 18.38 |
| Sep 4, 2001 | 18.38 |
| Aug 31, 2001 | 18.38 |
| Aug 30, 2001 | 18.38 |
| Aug 29, 2001 | 18.38 |
| Aug 28, 2001 | 18.38 |
| Aug 27, 2001 | 18.38 |
| Aug 24, 2001 | 18.38 |
| Aug 23, 2001 | 18.38 |
| Aug 22, 2001 | 18.25 |
| Aug 21, 2001 | 18.25 |
| Aug 20, 2001 | 18.25 |
| Aug 17, 2001 | 18.25 |
| Aug 16, 2001 | 18.25 |
| Aug 15, 2001 | 18.25 |
| Aug 14, 2001 | 18.33 |
| Aug 13, 2001 | 18.25 |
| Aug 10, 2001 | 18.25 |
| Aug 9, 2001 | 18.30 |
| Aug 8, 2001 | 18.25 |
| Aug 7, 2001 | 18.30 |
| Aug 6, 2001 | 18.25 |
| Aug 3, 2001 | 18.30 |
| Aug 2, 2001 | 18.25 |
| Aug 1, 2001 | 18.25 |
| Jul 31, 2001 | 18.25 |
| Jul 30, 2001 | 18.25 |
| Jul 27, 2001 | 18.25 |
| Jul 26, 2001 | 18.25 |
| Jul 25, 2001 | 18.25 |
| Jul 24, 2001 | 18.25 |
| Jul 23, 2001 | 18.25 |
| Jul 20, 2001 | 18.25 |
| Jul 19, 2001 | 18.25 |
| Jul 18, 2001 | 18.25 |
| Jul 17, 2001 | 18.25 |
| Jul 16, 2001 | 18.25 |
| Jul 13, 2001 | 18.25 |
| Jul 12, 2001 | 18.25 |
| Jul 11, 2001 | 18.25 |
| Jul 10, 2001 | 18.25 |
| Jul 9, 2001 | 18.25 |
| Jul 6, 2001 | 18.25 |
| Jul 5, 2001 | 18.25 |
| Jul 3, 2001 | 18.25 |
| Jul 2, 2001 | 18.25 |
| Jun 29, 2001 | 17.25 |
| Jun 28, 2001 | 18.25 |
| Jun 27, 2001 | 18.25 |
| Jun 26, 2001 | 18.25 |
| Jun 25, 2001 | 18.25 |
| Jun 22, 2001 | 18.25 |
| Jun 21, 2001 | 18.13 |
| Jun 20, 2001 | 18.00 |
| Jun 19, 2001 | 18.00 |
| Jun 18, 2001 | 18.00 |
| Jun 15, 2001 | 18.00 |
| Jun 14, 2001 | 18.00 |
| Jun 13, 2001 | 18.00 |
| Jun 12, 2001 | 18.00 |
| Jun 11, 2001 | 18.00 |
| Jun 8, 2001 | 18.00 |
| Jun 7, 2001 | 18.00 |
| Jun 6, 2001 | 18.00 |
| Jun 5, 2001 | 18.00 |
| Jun 4, 2001 | 18.00 |
| Jun 1, 2001 | 18.00 |
| May 31, 2001 | 18.00 |
| May 30, 2001 | 18.00 |
| May 29, 2001 | 18.00 |
| May 25, 2001 | 18.00 |
| May 24, 2001 | 18.00 |
| May 23, 2001 | 18.00 |
| May 22, 2001 | 18.00 |
| May 21, 2001 | 17.75 |
| May 18, 2001 | 17.75 |
| May 17, 2001 | 17.75 |
| May 16, 2001 | 17.75 |
| May 15, 2001 | 17.75 |
| May 14, 2001 | 17.75 |
| May 11, 2001 | 17.75 |
| May 10, 2001 | 17.75 |
| May 9, 2001 | 17.75 |
| May 8, 2001 | 17.75 |
| May 7, 2001 | 17.75 |
| May 4, 2001 | 17.75 |
| May 3, 2001 | 17.75 |
| May 2, 2001 | 17.50 |
| May 1, 2001 | 17.50 |
| Apr 30, 2001 | 17.63 |
| Apr 27, 2001 | 17.63 |
| Apr 26, 2001 | 17.55 |
| Apr 25, 2001 | 17.50 |
| Apr 24, 2001 | 17.50 |
| Apr 23, 2001 | 18.38 |
| Apr 20, 2001 | 17.50 |
| Apr 19, 2001 | 17.50 |
| Apr 18, 2001 | 17.63 |
| Apr 17, 2001 | 17.50 |
| Apr 16, 2001 | 17.50 |
| Apr 12, 2001 | 17.50 |
| Apr 11, 2001 | 18.38 |
| Apr 10, 2001 | 17.50 |
| Apr 9, 2001 | 17.25 |
| Apr 6, 2001 | 17.25 |
| Apr 5, 2001 | 17.25 |
| Apr 4, 2001 | 19.00 |
| Apr 3, 2001 | 17.25 |
| Apr 2, 2001 | 17.25 |
| Mar 30, 2001 | 17.25 |
| Mar 29, 2001 | 18.38 |
| Mar 28, 2001 | 17.25 |
| Mar 27, 2001 | 17.25 |
| Mar 26, 2001 | 17.13 |
| Mar 23, 2001 | 18.13 |
| Mar 22, 2001 | 18.00 |
| Mar 21, 2001 | 17.13 |
| Mar 20, 2001 | 17.00 |
| Mar 19, 2001 | 16.88 |
| Mar 16, 2001 | 16.88 |
| Mar 15, 2001 | 17.75 |
| Mar 14, 2001 | 17.50 |
| Mar 13, 2001 | 16.75 |
| Mar 12, 2001 | 16.75 |
| Mar 9, 2001 | 16.75 |
| Mar 8, 2001 | 16.75 |
| Mar 7, 2001 | 16.75 |
| Mar 6, 2001 | 16.75 |
| Mar 5, 2001 | 16.75 |
| Mar 2, 2001 | 16.75 |
| Mar 1, 2001 | 16.75 |
| Feb 28, 2001 | 16.75 |
| Feb 27, 2001 | 16.75 |
| Feb 26, 2001 | 16.75 |
| Feb 23, 2001 | 16.75 |
| Feb 22, 2001 | 14.00 |
| Feb 21, 2001 | 16.75 |
| Feb 20, 2001 | 16.75 |
| Feb 16, 2001 | 16.75 |
| Feb 15, 2001 | 16.75 |
| Feb 14, 2001 | 16.75 |
| Feb 13, 2001 | 16.75 |
| Feb 12, 2001 | 16.75 |
| Feb 9, 2001 | 16.75 |
| Feb 8, 2001 | 16.75 |
| Feb 7, 2001 | 16.75 |
| Feb 6, 2001 | 16.75 |
| Feb 5, 2001 | 16.75 |
| Feb 2, 2001 | 16.75 |
| Feb 1, 2001 | 16.88 |
| Jan 31, 2001 | 16.63 |
| Jan 30, 2001 | 16.63 |
| Jan 29, 2001 | 16.63 |
| Jan 26, 2001 | 16.63 |
| Jan 25, 2001 | 16.63 |
| Jan 24, 2001 | 16.63 |
| Jan 23, 2001 | 16.63 |
| Jan 22, 2001 | 16.63 |
| Jan 19, 2001 | 17.50 |
| Jan 18, 2001 | 16.63 |
| Jan 17, 2001 | 16.63 |
| Jan 16, 2001 | 16.63 |
| Jan 12, 2001 | 16.63 |
| Jan 11, 2001 | 16.75 |
| Jan 10, 2001 | 16.38 |
| Jan 9, 2001 | 16.38 |
| Jan 8, 2001 | 16.50 |
| Jan 5, 2001 | 17.75 |
| Jan 4, 2001 | 16.38 |
| Jan 3, 2001 | 16.38 |
| Jan 2, 2001 | 16.38 |
| Dec 29, 2000 | 16.38 |
| Dec 28, 2000 | 16.38 |
| Dec 27, 2000 | 16.38 |
| Dec 26, 2000 | 16.50 |
| Dec 22, 2000 | 16.38 |
| Dec 21, 2000 | 16.38 |
| Dec 20, 2000 | 16.38 |
| Dec 19, 2000 | 16.38 |
| Dec 18, 2000 | 17.75 |
| Dec 15, 2000 | 16.38 |
| Dec 14, 2000 | 17.50 |
| Dec 13, 2000 | 16.25 |
| Dec 12, 2000 | 16.25 |
| Dec 11, 2000 | 16.25 |
| Dec 8, 2000 | 16.25 |
| Dec 7, 2000 | 16.13 |
| Dec 6, 2000 | 16.25 |
| Dec 5, 2000 | 16.00 |
| Dec 4, 2000 | 16.00 |
| Dec 1, 2000 | 16.00 |
| Nov 30, 2000 | 16.00 |
| Nov 29, 2000 | 16.00 |
| Nov 28, 2000 | 16.00 |
| Nov 27, 2000 | 16.00 |
| Nov 24, 2000 | 16.00 |
| Nov 22, 2000 | 16.00 |
| Nov 21, 2000 | 16.00 |
| Nov 20, 2000 | 16.00 |
| Nov 17, 2000 | 16.00 |
| Nov 16, 2000 | 16.00 |
| Nov 15, 2000 | 16.00 |
| Nov 14, 2000 | 16.00 |
| Nov 13, 2000 | 16.00 |
| Nov 10, 2000 | 16.00 |
| Nov 9, 2000 | 16.13 |
| Nov 8, 2000 | 16.00 |
| Nov 7, 2000 | 15.90 |
| Nov 6, 2000 | 15.90 |
| Nov 3, 2000 | 15.90 |
| Nov 2, 2000 | 15.90 |
| Nov 1, 2000 | 15.90 |
| Oct 31, 2000 | 15.90 |
| Oct 30, 2000 | 15.90 |
| Oct 27, 2000 | 15.90 |
| Oct 26, 2000 | 15.90 |
| Oct 25, 2000 | 15.90 |
| Oct 24, 2000 | 15.90 |
| Oct 23, 2000 | 15.90 |
| Oct 20, 2000 | 15.93 |
| Oct 19, 2000 | 15.90 |
| Oct 18, 2000 | 15.00 |
| Oct 17, 2000 | 15.00 |
| Oct 16, 2000 | 15.00 |
| Oct 13, 2000 | 15.00 |
| Oct 12, 2000 | 15.00 |
| Oct 11, 2000 | 15.00 |
| Oct 10, 2000 | 15.00 |
| Oct 9, 2000 | 15.00 |
| Oct 6, 2000 | 15.88 |
| Oct 5, 2000 | 15.00 |
| Oct 4, 2000 | 15.00 |
| Oct 3, 2000 | 17.50 |
| Oct 2, 2000 | 15.00 |
| Sep 29, 2000 | 15.00 |
| Sep 28, 2000 | 15.00 |
| Sep 27, 2000 | 15.00 |
| Sep 26, 2000 | 15.00 |
| Sep 25, 2000 | 15.00 |
| Sep 22, 2000 | 15.00 |
| Sep 21, 2000 | 15.00 |
| Sep 20, 2000 | 15.00 |
| Sep 19, 2000 | 15.00 |
| Sep 18, 2000 | 15.00 |
| Sep 15, 2000 | 15.00 |
| Sep 14, 2000 | 15.00 |
| Sep 13, 2000 | 15.00 |
| Sep 12, 2000 | 15.00 |
| Sep 11, 2000 | 15.00 |
| Sep 8, 2000 | 15.00 |
| Sep 7, 2000 | 15.00 |
| Sep 6, 2000 | 15.00 |
| Sep 5, 2000 | 15.50 |
| Sep 1, 2000 | 15.50 |
| Aug 31, 2000 | 18.13 |
| Aug 30, 2000 | 15.50 |
| Aug 29, 2000 | 15.50 |
| Aug 28, 2000 | 15.50 |
| Aug 25, 2000 | 15.50 |
| Aug 24, 2000 | 15.50 |
| Aug 23, 2000 | 15.50 |
| Aug 22, 2000 | 15.50 |
| Aug 21, 2000 | 15.50 |
| Aug 18, 2000 | 15.50 |
| Aug 17, 2000 | 15.27 |
| Aug 16, 2000 | 15.50 |
| Aug 15, 2000 | 15.50 |
| Aug 14, 2000 | 15.50 |
| Aug 11, 2000 | 15.75 |
| Aug 10, 2000 | 15.50 |
| Aug 9, 2000 | 15.50 |
| Aug 8, 2000 | 15.50 |
| Aug 7, 2000 | 15.50 |
| Aug 4, 2000 | 18.00 |
| Aug 3, 2000 | 15.50 |
| Aug 2, 2000 | 15.63 |
| Aug 1, 2000 | 15.50 |
| Jul 31, 2000 | 15.50 |
| Jul 28, 2000 | 15.50 |
| Jul 27, 2000 | 15.50 |
| Jul 26, 2000 | 15.50 |
| Jul 25, 2000 | 15.50 |
| Jul 24, 2000 | 15.50 |
| Jul 21, 2000 | 18.13 |
| Jul 20, 2000 | 15.50 |
| Jul 19, 2000 | 15.50 |
| Jul 18, 2000 | 15.50 |
| Jul 17, 2000 | 15.50 |
| Jul 14, 2000 | 15.50 |
| Jul 13, 2000 | 15.50 |
| Jul 12, 2000 | 15.50 |
| Jul 11, 2000 | 17.13 |
| Jul 10, 2000 | 17.13 |
| Jul 7, 2000 | 15.63 |
| Jul 6, 2000 | 17.50 |
| Jul 5, 2000 | 16.75 |
| Jul 3, 2000 | 15.50 |
| Jun 30, 2000 | 17.38 |
| Jun 29, 2000 | 16.75 |
| Jun 28, 2000 | 15.50 |
| Jun 27, 2000 | 15.50 |
| Jun 26, 2000 | 15.50 |
| Jun 23, 2000 | 15.50 |
| Jun 22, 2000 | 15.50 |
| Jun 21, 2000 | 15.50 |
| Jun 20, 2000 | 15.50 |
| Jun 19, 2000 | 15.50 |
| Jun 16, 2000 | 15.50 |
| Jun 15, 2000 | 15.50 |
| Jun 14, 2000 | 15.50 |
| Jun 13, 2000 | 15.50 |
| Jun 12, 2000 | 15.50 |
| Jun 9, 2000 | 15.50 |
| Jun 8, 2000 | 15.50 |
| Jun 7, 2000 | 15.50 |
| Jun 6, 2000 | 15.50 |
| Jun 5, 2000 | 15.50 |
| Jun 2, 2000 | 17.50 |
| Jun 1, 2000 | 17.50 |
| May 31, 2000 | 17.50 |
| May 30, 2000 | 17.50 |
| May 26, 2000 | 17.50 |
| May 25, 2000 | 15.50 |
| May 24, 2000 | 15.50 |
| May 23, 2000 | 15.50 |
| May 22, 2000 | 15.50 |
| May 19, 2000 | 15.50 |
| May 18, 2000 | 15.50 |
| May 17, 2000 | 15.43 |
| May 16, 2000 | 15.43 |
| May 15, 2000 | 15.43 |
| May 12, 2000 | 17.50 |
| May 11, 2000 | 15.43 |
| May 10, 2000 | 15.43 |
| May 9, 2000 | 15.43 |
| May 8, 2000 | 15.50 |
| May 5, 2000 | 15.43 |
| May 4, 2000 | 15.43 |
| May 3, 2000 | 15.43 |
| May 2, 2000 | 15.50 |
| May 1, 2000 | 15.43 |
| Apr 28, 2000 | 17.50 |
| Apr 27, 2000 | 15.43 |
| Apr 26, 2000 | 15.43 |
| Apr 25, 2000 | 15.43 |
| Apr 24, 2000 | 15.43 |
| Apr 20, 2000 | 15.50 |
| Apr 19, 2000 | 17.50 |
| Apr 18, 2000 | 15.43 |
| Apr 17, 2000 | 15.43 |
| Apr 14, 2000 | 15.43 |
| Apr 13, 2000 | 15.43 |
| Apr 12, 2000 | 15.43 |
| Apr 11, 2000 | 15.43 |
| Apr 10, 2000 | 15.43 |
| Apr 7, 2000 | 15.43 |
| Apr 6, 2000 | 15.43 |
| Apr 5, 2000 | 15.43 |
| Apr 4, 2000 | 15.43 |
| Apr 3, 2000 | 15.43 |
| Mar 31, 2000 | 15.43 |
| Mar 30, 2000 | 15.43 |
| Mar 29, 2000 | 15.43 |
| Mar 28, 2000 | 15.43 |
| Mar 27, 2000 | 15.43 |
| Mar 24, 2000 | 15.43 |
| Mar 23, 2000 | 15.43 |
| Mar 22, 2000 | 15.43 |
| Mar 21, 2000 | 15.43 |
| Mar 20, 2000 | 15.43 |
| Mar 17, 2000 | 15.43 |
| Mar 16, 2000 | 15.43 |
| Mar 15, 2000 | 15.43 |
| Mar 14, 2000 | 15.43 |
| Mar 13, 2000 | 15.43 |
| Mar 10, 2000 | 15.43 |
| Mar 9, 2000 | 15.43 |
| Mar 8, 2000 | 15.43 |
| Mar 7, 2000 | 15.43 |
| Mar 6, 2000 | 15.43 |
| Mar 3, 2000 | 15.43 |
| Mar 2, 2000 | 15.43 |
| Mar 1, 2000 | 15.43 |
| Feb 29, 2000 | 15.43 |
| Feb 28, 2000 | 15.43 |
| Feb 25, 2000 | 15.43 |
| Feb 24, 2000 | 15.43 |
| Feb 23, 2000 | 15.43 |
| Feb 22, 2000 | 15.43 |
| Feb 18, 2000 | 15.43 |
| Feb 17, 2000 | 15.43 |
| Feb 16, 2000 | 15.43 |
| Feb 15, 2000 | 15.43 |
| Feb 14, 2000 | 15.43 |
| Feb 11, 2000 | 15.43 |
| Feb 10, 2000 | 15.43 |
| Feb 9, 2000 | 16.25 |
| Feb 8, 2000 | 15.43 |
| Feb 7, 2000 | 15.43 |
| Feb 4, 2000 | 15.43 |
| Feb 3, 2000 | 15.43 |
| Feb 2, 2000 | 15.43 |
| Feb 1, 2000 | 15.43 |
| Jan 31, 2000 | 15.43 |
| Jan 28, 2000 | 15.43 |
| Jan 27, 2000 | 15.43 |
| Jan 26, 2000 | 15.43 |
| Jan 25, 2000 | 15.43 |
| Jan 24, 2000 | 15.43 |
| Jan 21, 2000 | 15.43 |
| Jan 20, 2000 | 15.43 |
| Jan 19, 2000 | 15.43 |
| Jan 18, 2000 | 15.43 |
| Jan 14, 2000 | 15.43 |
| Jan 13, 2000 | 15.43 |
| Jan 12, 2000 | 15.43 |
| Jan 11, 2000 | 15.43 |
| Jan 10, 2000 | 15.43 |
| Jan 7, 2000 | 15.30 |
| Jan 6, 2000 | 15.43 |
| Jan 5, 2000 | 15.63 |
| Jan 4, 2000 | 15.02 |
| Jan 3, 2000 | 15.43 |
| Dec 31, 1999 | 15.43 |
| Dec 30, 1999 | 15.45 |
| Dec 29, 1999 | 15.43 |
| Dec 28, 1999 | 15.43 |
| Dec 27, 1999 | 15.43 |
| Dec 23, 1999 | 15.43 |
| Dec 22, 1999 | 15.43 |
| Dec 21, 1999 | 15.43 |
| Dec 20, 1999 | 15.45 |
| Dec 17, 1999 | 15.43 |
| Dec 16, 1999 | 15.63 |
| Dec 15, 1999 | 15.43 |
| Dec 14, 1999 | 15.43 |
| Dec 13, 1999 | 15.43 |
| Dec 10, 1999 | 15.43 |
| Dec 9, 1999 | 15.43 |
| Dec 8, 1999 | 15.43 |
| Dec 7, 1999 | 15.43 |
| Dec 6, 1999 | 15.45 |
| Dec 3, 1999 | 15.43 |
| Dec 2, 1999 | 15.45 |
| Dec 1, 1999 | 15.45 |
| Nov 30, 1999 | 14.40 |
| Nov 29, 1999 | 15.43 |
| Nov 26, 1999 | 15.43 |
| Nov 24, 1999 | 15.43 |
| Nov 23, 1999 | 15.43 |
| Nov 22, 1999 | 15.43 |
| Nov 19, 1999 | 15.43 |
| Nov 18, 1999 | 15.43 |
| Nov 17, 1999 | 15.43 |
| Nov 16, 1999 | 14.40 |
| Nov 15, 1999 | 15.43 |
| Nov 12, 1999 | 15.43 |
| Nov 11, 1999 | 15.43 |
| Nov 10, 1999 | 15.43 |
| Nov 9, 1999 | 15.43 |
| Nov 8, 1999 | 15.43 |
| Nov 5, 1999 | 15.43 |
| Nov 4, 1999 | 15.25 |
| Nov 3, 1999 | 15.25 |
| Nov 2, 1999 | 16.27 |
| Nov 1, 1999 | 14.40 |
| Oct 29, 1999 | 15.43 |
| Oct 28, 1999 | 15.40 |
| Oct 27, 1999 | 15.25 |
| Oct 26, 1999 | 15.38 |
| Oct 25, 1999 | 15.25 |
| Oct 22, 1999 | 15.27 |
| Oct 21, 1999 | 15.25 |
| Oct 20, 1999 | 15.25 |
| Oct 19, 1999 | 15.25 |
| Oct 18, 1999 | 15.25 |
| Oct 15, 1999 | 15.25 |
| Oct 14, 1999 | 15.25 |
| Oct 13, 1999 | 15.25 |
| Oct 12, 1999 | 15.25 |
| Oct 11, 1999 | 15.25 |
| Oct 8, 1999 | 15.25 |
| Oct 7, 1999 | 15.25 |
| Oct 6, 1999 | 15.25 |
| Oct 5, 1999 | 15.25 |
| Oct 4, 1999 | 15.25 |
| Oct 1, 1999 | 15.25 |
| Sep 30, 1999 | 15.25 |
| Sep 29, 1999 | 15.25 |
| Sep 28, 1999 | 15.25 |
| Sep 27, 1999 | 15.25 |
| Sep 24, 1999 | 15.25 |
| Sep 23, 1999 | 15.25 |
| Sep 22, 1999 | 15.25 |
| Sep 21, 1999 | 15.25 |
| Sep 20, 1999 | 15.25 |
| Sep 17, 1999 | 15.25 |
| Sep 16, 1999 | 15.25 |
| Sep 15, 1999 | 15.25 |
| Sep 14, 1999 | 15.25 |
| Sep 13, 1999 | 14.40 |
| Sep 10, 1999 | 15.13 |
| Sep 9, 1999 | 15.13 |
| Sep 8, 1999 | 15.13 |
| Sep 7, 1999 | 15.13 |
| Sep 3, 1999 | 15.13 |
| Sep 2, 1999 | 15.13 |
| Sep 1, 1999 | 15.13 |
| Aug 31, 1999 | 15.13 |
| Aug 30, 1999 | 15.13 |
| Aug 27, 1999 | 15.75 |
| Aug 26, 1999 | 15.13 |
| Aug 25, 1999 | 15.13 |
| Aug 24, 1999 | 15.13 |
| Aug 23, 1999 | 15.13 |
| Aug 20, 1999 | 15.13 |
| Aug 19, 1999 | 15.13 |
| Aug 18, 1999 | 15.13 |
| Aug 17, 1999 | 15.13 |
| Aug 16, 1999 | 15.13 |
| Aug 13, 1999 | 15.13 |
| Aug 12, 1999 | 15.13 |
| Aug 11, 1999 | 15.13 |
| Aug 10, 1999 | 15.13 |
| Aug 9, 1999 | 15.13 |
| Aug 6, 1999 | 15.13 |
| Aug 5, 1999 | 15.13 |
| Aug 4, 1999 | 15.13 |
| Aug 3, 1999 | 15.13 |
| Aug 2, 1999 | 15.13 |
| Jul 30, 1999 | 15.13 |
| Jul 29, 1999 | 15.13 |
| Jul 28, 1999 | 15.13 |
| Jul 27, 1999 | 15.00 |
| Jul 26, 1999 | 15.13 |
| Jul 23, 1999 | 15.13 |
| Jul 22, 1999 | 15.13 |
| Jul 21, 1999 | 15.13 |
| Jul 20, 1999 | 15.13 |
| Jul 19, 1999 | 15.13 |
| Jul 16, 1999 | 15.13 |
| Jul 15, 1999 | 15.13 |
| Jul 14, 1999 | 15.13 |
| Jul 13, 1999 | 15.13 |
| Jul 12, 1999 | 15.13 |
| Jul 9, 1999 | 15.13 |
| Jul 8, 1999 | 15.13 |
| Jul 7, 1999 | 15.18 |
| Jul 6, 1999 | 15.13 |
| Jul 2, 1999 | 15.13 |
| Jul 1, 1999 | 15.00 |
| Jun 30, 1999 | 14.88 |
| Jun 29, 1999 | 14.88 |
| Jun 28, 1999 | 14.75 |
| Jun 25, 1999 | 15.63 |
| Jun 24, 1999 | 14.50 |
| Jun 23, 1999 | 14.25 |
| Jun 22, 1999 | 14.40 |
| Jun 21, 1999 | 14.25 |
| Jun 18, 1999 | 14.25 |
| Jun 17, 1999 | 14.25 |
| Jun 16, 1999 | 14.25 |
| Jun 15, 1999 | 14.25 |
| Jun 14, 1999 | 14.25 |
| Jun 11, 1999 | 14.25 |
| Jun 10, 1999 | 14.25 |
| Jun 9, 1999 | 14.25 |
| Jun 8, 1999 | 14.25 |
| Jun 7, 1999 | 14.25 |
| Jun 4, 1999 | 14.25 |
| Jun 3, 1999 | 13.50 |
| Jun 2, 1999 | 14.25 |
| Jun 1, 1999 | 14.25 |
| May 28, 1999 | 14.40 |
| May 27, 1999 | 14.25 |
| May 26, 1999 | 15.27 |
| May 25, 1999 | 14.25 |
| May 24, 1999 | 14.25 |
| May 21, 1999 | 14.25 |
| May 20, 1999 | 14.25 |
| May 19, 1999 | 14.25 |
| May 18, 1999 | 14.38 |
| May 17, 1999 | 14.25 |
| May 14, 1999 | 14.25 |
| May 13, 1999 | 14.25 |
| May 12, 1999 | 14.25 |
| May 11, 1999 | 14.25 |
| May 10, 1999 | 14.25 |
| May 7, 1999 | 14.25 |
| May 6, 1999 | 14.38 |
| May 5, 1999 | 14.38 |
| May 4, 1999 | 13.13 |
| May 3, 1999 | 13.13 |
| Apr 30, 1999 | 13.13 |
| Apr 29, 1999 | 13.13 |
| Apr 28, 1999 | 13.13 |
| Apr 27, 1999 | 13.13 |
| Apr 26, 1999 | 14.25 |
| Apr 23, 1999 | 13.13 |
| Apr 22, 1999 | 14.25 |
| Apr 21, 1999 | 13.13 |
| Apr 20, 1999 | 14.25 |
| Apr 19, 1999 | 13.13 |
| Apr 16, 1999 | 13.13 |
| Apr 15, 1999 | 13.13 |
| Apr 14, 1999 | 13.13 |
| Apr 13, 1999 | 13.13 |
| Apr 12, 1999 | 13.13 |
| Apr 9, 1999 | 13.13 |
| Apr 8, 1999 | 13.13 |
| Apr 7, 1999 | 14.25 |
| Apr 6, 1999 | 13.13 |
| Apr 5, 1999 | 13.13 |
| Apr 1, 1999 | 13.13 |
| Mar 31, 1999 | 13.13 |
| Mar 30, 1999 | 13.13 |
| Mar 29, 1999 | 13.13 |
| Mar 26, 1999 | 13.13 |
| Mar 25, 1999 | 13.13 |
| Mar 24, 1999 | 13.13 |
| Mar 23, 1999 | 13.13 |
| Mar 22, 1999 | 13.13 |
| Mar 19, 1999 | 13.13 |
| Mar 18, 1999 | 13.13 |
| Mar 17, 1999 | 13.13 |
| Mar 16, 1999 | 13.13 |
| Mar 15, 1999 | 13.13 |
| Mar 12, 1999 | 15.38 |
| Mar 11, 1999 | 9.63 |
| Mar 10, 1999 | 15.25 |
| Mar 9, 1999 | 9.63 |
| Mar 8, 1999 | 9.63 |
| Mar 5, 1999 | 9.63 |
| Mar 4, 1999 | 9.63 |
| Mar 3, 1999 | 9.63 |
| Mar 2, 1999 | 9.63 |
| Mar 1, 1999 | 9.63 |
| Feb 26, 1999 | 14.63 |
| Feb 24, 1999 | 14.45 |
| Feb 23, 1999 | 9.63 |
| Feb 22, 1999 | 9.63 |
| Feb 19, 1999 | 9.63 |
| Feb 18, 1999 | 9.63 |
| Feb 17, 1999 | 9.63 |
| Feb 16, 1999 | 9.63 |
| Feb 12, 1999 | 14.45 |
| Feb 11, 1999 | 14.45 |
| Feb 10, 1999 | 9.63 |
| Feb 9, 1999 | 9.63 |
| Feb 8, 1999 | 9.63 |
| Feb 5, 1999 | 9.63 |
| Feb 4, 1999 | 9.63 |
| Feb 3, 1999 | 9.63 |
| Feb 2, 1999 | 9.63 |
| Feb 1, 1999 | 14.07 |
| Jan 29, 1999 | 9.63 |
| Jan 28, 1999 | 9.63 |
| Jan 27, 1999 | 9.63 |
| Jan 26, 1999 | 14.07 |
| Jan 25, 1999 | 14.05 |
| Jan 22, 1999 | 14.05 |
| Jan 21, 1999 | 14.05 |
| Jan 20, 1999 | 14.14 |
| Jan 19, 1999 | 14.05 |
| Jan 15, 1999 | 13.75 |
| Jan 14, 1999 | 13.75 |
| Jan 13, 1999 | 13.75 |
| Jan 12, 1999 | 14.00 |
| Jan 11, 1999 | 13.75 |
| Jan 8, 1999 | 13.75 |
| Jan 7, 1999 | 13.75 |
| Jan 6, 1999 | 13.75 |
| Jan 5, 1999 | 13.75 |
| Jan 4, 1999 | 13.75 |
| Dec 31, 1998 | 13.75 |
| Dec 30, 1998 | 13.75 |
| Dec 29, 1998 | 14.13 |
| Dec 28, 1998 | 13.75 |
| Dec 24, 1998 | 13.75 |
| Dec 23, 1998 | 13.75 |
| Dec 22, 1998 | 13.75 |
| Dec 21, 1998 | 13.75 |
| Dec 18, 1998 | 13.75 |
| Dec 17, 1998 | 13.75 |
| Dec 16, 1998 | 13.75 |
| Dec 15, 1998 | 13.75 |
| Dec 14, 1998 | 13.75 |
| Dec 11, 1998 | 13.75 |
| Dec 10, 1998 | 13.50 |
| Dec 9, 1998 | 13.50 |
| Dec 8, 1998 | 13.50 |
| Dec 7, 1998 | 13.75 |
| Dec 4, 1998 | 13.50 |
| Dec 3, 1998 | 13.75 |
| Dec 2, 1998 | 13.63 |
| Dec 1, 1998 | 13.63 |
| Nov 30, 1998 | 13.50 |
| Nov 27, 1998 | 13.50 |
| Nov 25, 1998 | 13.50 |
| Nov 24, 1998 | 13.50 |
| Nov 23, 1998 | 13.50 |
| Nov 20, 1998 | 13.50 |
| Nov 19, 1998 | 13.50 |
| Nov 18, 1998 | 13.50 |
| Nov 17, 1998 | 13.50 |
| Nov 16, 1998 | 13.50 |
| Nov 13, 1998 | 13.50 |
| Nov 12, 1998 | 13.50 |
| Nov 11, 1998 | 13.25 |
| Nov 10, 1998 | 13.25 |
| Nov 9, 1998 | 13.38 |
| Nov 6, 1998 | 13.25 |
| Nov 5, 1998 | 13.25 |
| Nov 4, 1998 | 13.25 |
| Nov 3, 1998 | 13.25 |
| Nov 2, 1998 | 13.25 |
| Oct 30, 1998 | 13.20 |
| Oct 29, 1998 | 13.25 |
| Oct 28, 1998 | 13.25 |
| Oct 27, 1998 | 12.90 |
| Oct 26, 1998 | 13.25 |
| Oct 23, 1998 | 13.25 |
| Oct 22, 1998 | 13.25 |
| Oct 21, 1998 | 13.25 |
| Oct 20, 1998 | 13.25 |
| Oct 19, 1998 | 13.25 |
| Oct 16, 1998 | 13.25 |
| Oct 15, 1998 | 13.25 |
| Oct 14, 1998 | 13.25 |
| Oct 13, 1998 | 13.25 |
| Oct 12, 1998 | 13.25 |
| Oct 9, 1998 | 13.25 |
| Oct 8, 1998 | 13.25 |
| Oct 7, 1998 | 14.13 |
| Oct 6, 1998 | 13.25 |
| Oct 5, 1998 | 10.75 |
| Oct 2, 1998 | 13.25 |
| Oct 1, 1998 | 13.25 |
| Sep 30, 1998 | 13.25 |
| Sep 29, 1998 | 13.25 |
| Sep 28, 1998 | 13.25 |
| Sep 14, 1998 | 13.25 |
| Sep 1, 1998 | 12.50 |
| Aug 24, 1998 | 13.25 |
| Aug 21, 1998 | 13.25 |
| Aug 19, 1998 | 13.13 |
| Aug 18, 1998 | 12.90 |
| Aug 17, 1998 | 12.90 |
| Aug 13, 1998 | 12.90 |
| Aug 12, 1998 | 12.88 |
| Aug 10, 1998 | 12.85 |
| Aug 6, 1998 | 12.82 |
| Aug 5, 1998 | 12.80 |
| Jul 31, 1998 | 12.75 |
| Jul 22, 1998 | 12.63 |
| Jul 20, 1998 | 12.63 |
| Jul 17, 1998 | 12.63 |
| Jul 16, 1998 | 12.50 |
| Jul 15, 1998 | 12.50 |
| Jul 14, 1998 | 12.25 |
| Jul 8, 1998 | 12.25 |
| Jul 7, 1998 | 12.13 |
| Jul 6, 1998 | 12.13 |
| Jul 2, 1998 | 12.13 |
| Jul 1, 1998 | 12.13 |
| Jun 30, 1998 | 11.93 |
| Jun 26, 1998 | 11.88 |
| Jun 22, 1998 | 11.85 |
| Jun 19, 1998 | 11.85 |
| Jun 17, 1998 | 11.82 |
| Jun 16, 1998 | 11.82 |
| Jun 15, 1998 | 11.80 |
| Jun 12, 1998 | 11.77 |
| Jun 8, 1998 | 11.75 |
| Jun 5, 1998 | 11.75 |
| Jun 4, 1998 | 11.75 |
| Jun 2, 1998 | 11.63 |
| Jun 1, 1998 | 11.48 |
| May 28, 1998 | 11.60 |
| May 27, 1998 | 11.60 |
| May 22, 1998 | 11.57 |
| May 21, 1998 | 11.55 |
| May 19, 1998 | 11.25 |
| May 15, 1998 | 11.40 |
| May 14, 1998 | 11.40 |
| May 11, 1998 | 11.38 |
| May 8, 1998 | 11.38 |
| May 7, 1998 | 11.38 |
| May 6, 1998 | 11.10 |
| May 5, 1998 | 11.07 |
| May 1, 1998 | 11.05 |
| Apr 23, 1998 | 10.88 |
| Apr 22, 1998 | 11.02 |
| Apr 21, 1998 | 11.02 |
| Apr 20, 1998 | 11.00 |
| Apr 17, 1998 | 10.82 |
| Apr 16, 1998 | 10.77 |
| Apr 14, 1998 | 10.75 |
| Apr 9, 1998 | 10.68 |
| Apr 6, 1998 | 10.65 |
| Apr 1, 1998 | 10.63 |
| Mar 31, 1998 | 10.57 |
| Mar 27, 1998 | 10.55 |
| Mar 25, 1998 | 10.55 |
| Mar 20, 1998 | 10.52 |
| Mar 19, 1998 | 10.50 |
| Mar 18, 1998 | 10.45 |
| Mar 17, 1998 | 10.43 |
| Mar 9, 1998 | 10.38 |
| Mar 6, 1998 | 10.32 |
| Mar 3, 1998 | 10.27 |
| Feb 25, 1998 | 10.25 |
| Feb 20, 1998 | 10.25 |
| Feb 19, 1998 | 5.25 |
| Feb 13, 1998 | 10.20 |
| Feb 11, 1998 | 10.18 |
| Feb 9, 1998 | 10.18 |
| Feb 6, 1998 | 10.15 |
| Feb 3, 1998 | 10.15 |
| Feb 2, 1998 | 10.13 |
| Jan 30, 1998 | 10.13 |
| Jan 27, 1998 | 10.00 |
| Jan 26, 1998 | 10.00 |
| Jan 23, 1998 | 9.75 |
| Jan 22, 1998 | 9.75 |
| Jan 21, 1998 | 9.32 |
| Jan 14, 1998 | 9.32 |
| Jan 13, 1998 | 9.30 |
| Jan 6, 1998 | 9.27 |
| Dec 15, 1997 | 9.27 |
| Dec 4, 1997 | 9.27 |
| Nov 25, 1997 | 9.27 |
| Nov 24, 1997 | 9.25 |
| Nov 21, 1997 | 9.23 |
| Nov 19, 1997 | 9.20 |
| Nov 18, 1997 | 9.18 |
| Nov 17, 1997 | 9.15 |
| Nov 11, 1997 | 9.15 |
| Nov 10, 1997 | 9.15 |
| Nov 5, 1997 | 9.15 |
| Nov 4, 1997 | 9.13 |
| Nov 3, 1997 | 9.13 |
| Oct 31, 1997 | 9.07 |
| Oct 30, 1997 | 9.05 |
| Oct 28, 1997 | 8.75 |
| Oct 27, 1997 | 8.75 |
| Oct 24, 1997 | 9.05 |
| Oct 23, 1997 | 9.05 |
| Oct 21, 1997 | 9.02 |
| Oct 15, 1997 | 9.02 |
| Oct 9, 1997 | 9.02 |
| Oct 2, 1997 | 5.25 |
| Sep 25, 1997 | 9.02 |
| Sep 24, 1997 | 9.02 |
| Aug 14, 1997 | 9.00 |
| Jul 2, 1997 | 9.00 |
| Jun 30, 1997 | 9.00 |
| Jun 27, 1997 | 8.75 |
| Jun 25, 1997 | 8.88 |
| Jun 24, 1997 | 8.75 |
| Jun 23, 1997 | 8.75 |
| Jun 20, 1997 | 8.63 |
| Jun 18, 1997 | 8.63 |
| Jun 16, 1997 | 8.43 |
| Jun 12, 1997 | 8.63 |
| Jun 11, 1997 | 8.50 |
| Jun 5, 1997 | 8.38 |
| May 22, 1997 | 8.38 |
| May 21, 1997 | 8.38 |
| May 16, 1997 | 7.75 |
| May 15, 1997 | 8.38 |
| May 14, 1997 | 8.38 |
| Apr 23, 1997 | 8.38 |
| Apr 21, 1997 | 8.25 |
| Apr 11, 1997 | 8.38 |
| Apr 4, 1997 | 8.25 |
| Mar 25, 1997 | 8.25 |
| Mar 24, 1997 | 8.13 |
| Mar 19, 1997 | 8.00 |
| Mar 17, 1997 | 8.13 |
| Feb 27, 1997 | 8.13 |
| Feb 24, 1997 | 8.00 |
| Feb 11, 1997 | 8.00 |
| Feb 4, 1997 | 7.88 |
| Feb 3, 1997 | 7.88 |
| Jan 27, 1997 | 7.75 |
| Jan 24, 1997 | 8.00 |
| Jan 13, 1997 | 8.00 |
| Jan 10, 1997 | 7.88 |
| Dec 31, 1996 | 7.75 |
| Dec 30, 1996 | 5.25 |
| Dec 13, 1996 | 7.88 |
| Dec 3, 1996 | 7.75 |
| Nov 20, 1996 | 7.75 |
| Nov 15, 1996 | 7.63 |
| Nov 14, 1996 | 7.63 |
| Nov 12, 1996 | 7.50 |
| Oct 1, 1996 | 7.50 |
| Sep 16, 1996 | 7.50 |
| Aug 22, 1996 | 7.75 |
| Aug 5, 1996 | 7.50 |
| Jul 30, 1996 | 7.50 |
| Jul 18, 1996 | 7.50 |
| Jul 12, 1996 | 7.75 |
| Jul 2, 1996 | 7.50 |
| Jun 28, 1996 | 7.50 |
| Jun 21, 1996 | 7.50 |
| Jun 7, 1996 | 7.50 |
| May 15, 1996 | 7.30 |
| May 14, 1996 | 7.30 |
| Apr 24, 1996 | 7.38 |
| Apr 23, 1996 | 7.38 |
| Apr 4, 1996 | 7.38 |
| Mar 29, 1996 | 7.38 |
| Mar 27, 1996 | 7.38 |
| Mar 26, 1996 | 7.35 |
| Mar 22, 1996 | 7.32 |
| Mar 19, 1996 | 7.30 |
| Mar 4, 1996 | 7.32 |
| Feb 29, 1996 | 7.32 |
| Feb 23, 1996 | 7.30 |
| Jan 31, 1996 | 7.28 |
| Jan 30, 1996 | 7.28 |
| Jan 29, 1996 | 6.50 |
| Jan 25, 1996 | 7.28 |
| Jan 24, 1996 | 7.26 |
| Jan 15, 1996 | 6.50 |
| Jan 9, 1996 | 7.45 |
| Jan 8, 1996 | 7.25 |
| Jan 5, 1996 | 7.45 |
| Dec 29, 1995 | 7.25 |
| Dec 28, 1995 | 7.25 |
| Dec 21, 1995 | 7.00 |
| Dec 19, 1995 | 7.25 |
| Dec 15, 1995 | 7.00 |
| Dec 5, 1995 | 7.00 |
| Nov 9, 1995 | 6.75 |
| Nov 8, 1995 | 6.75 |
| Nov 6, 1995 | 6.50 |
| Oct 23, 1995 | 7.70 |
| Oct 19, 1995 | 7.68 |
| Oct 17, 1995 | 7.64 |
| Oct 16, 1995 | 7.50 |
| Oct 13, 1995 | 6.25 |
| Oct 12, 1995 | 6.13 |
| Oct 11, 1995 | 6.13 |
| Oct 10, 1995 | 5.75 |
| Sep 29, 1995 | 6.00 |
| Sep 28, 1995 | 5.88 |
| Sep 22, 1995 | 5.75 |
| Sep 7, 1995 | 5.75 |
| Aug 31, 1995 | 5.75 |
| Aug 23, 1995 | 5.75 |
| Aug 17, 1995 | 5.70 |
| Aug 16, 1995 | 5.75 |
| Aug 10, 1995 | 5.65 |
| Aug 4, 1995 | 5.63 |
| Aug 2, 1995 | 5.63 |
| Jul 31, 1995 | 5.38 |
| Jul 28, 1995 | 5.28 |
| Jul 27, 1995 | 5.38 |
| Jul 25, 1995 | 5.38 |
| Jul 21, 1995 | 5.38 |
| Jul 20, 1995 | 5.38 |
| Jul 19, 1995 | 5.38 |
| Jul 18, 1995 | 5.38 |
| Jul 17, 1995 | 5.38 |
| Jul 14, 1995 | 5.38 |
| Jul 13, 1995 | 5.28 |
| Jul 12, 1995 | 5.28 |
| Jul 11, 1995 | 5.28 |
| Jul 10, 1995 | 5.28 |
| Jul 7, 1995 | 5.28 |
| Jul 6, 1995 | 5.28 |
| Jul 5, 1995 | 5.28 |
| Jul 3, 1995 | 5.28 |
| Jun 30, 1995 | 5.28 |
| Jun 29, 1995 | 5.28 |
| Jun 28, 1995 | 5.28 |
| Jun 27, 1995 | 5.28 |
| Jun 26, 1995 | 5.28 |
| Jun 23, 1995 | 5.28 |
| Jun 22, 1995 | 5.28 |
| Jun 21, 1995 | 5.28 |
| Jun 20, 1995 | 5.28 |
| Jun 19, 1995 | 5.25 |
| Jun 16, 1995 | 5.25 |
| Jun 15, 1995 | 5.25 |
| Jun 14, 1995 | 5.25 |
| Jun 13, 1995 | 5.25 |
| Jun 12, 1995 | 5.25 |
| Jun 9, 1995 | 5.25 |
| Jun 8, 1995 | 5.25 |
| Jun 7, 1995 | 5.25 |
| Jun 6, 1995 | 5.25 |
| Jun 5, 1995 | 5.25 |
| Jun 2, 1995 | 5.18 |
| Jun 1, 1995 | 5.18 |
| May 31, 1995 | 5.18 |
| May 30, 1995 | 5.18 |
| May 26, 1995 | 5.18 |
| May 25, 1995 | 5.18 |
| May 24, 1995 | 5.18 |
| May 23, 1995 | 5.18 |
| May 22, 1995 | 5.18 |
| May 19, 1995 | 5.18 |
| May 18, 1995 | 5.18 |
| May 17, 1995 | 5.18 |
| May 16, 1995 | 5.18 |
| May 15, 1995 | 5.18 |
| May 12, 1995 | 5.18 |
| May 11, 1995 | 5.18 |
| May 10, 1995 | 5.18 |
| May 9, 1995 | 5.18 |
| May 8, 1995 | 5.18 |
| May 5, 1995 | 5.18 |
| May 4, 1995 | 5.18 |
| May 3, 1995 | 5.18 |
| May 2, 1995 | 5.18 |
| May 1, 1995 | 5.18 |
| Apr 28, 1995 | 5.18 |
| Apr 27, 1995 | 5.18 |
| Apr 26, 1995 | 5.18 |
| Apr 25, 1995 | 5.18 |
| Apr 24, 1995 | 5.18 |
| Apr 21, 1995 | 5.18 |
| Apr 20, 1995 | 5.18 |
| Apr 19, 1995 | 5.18 |
| Apr 18, 1995 | 5.18 |
| Apr 17, 1995 | 5.18 |
| Apr 13, 1995 | 5.18 |
| Apr 12, 1995 | 5.18 |
| Apr 11, 1995 | 5.18 |
| Apr 10, 1995 | 5.18 |
| Apr 7, 1995 | 5.18 |
| Apr 6, 1995 | 5.18 |
| Apr 5, 1995 | 5.18 |
| Apr 4, 1995 | 5.18 |
| Apr 3, 1995 | 5.18 |
| Mar 31, 1995 | 5.18 |
| Mar 30, 1995 | 5.18 |
| Mar 29, 1995 | 5.18 |
| Mar 28, 1995 | 5.18 |
| Mar 27, 1995 | 5.18 |
| Mar 24, 1995 | 5.18 |
| Mar 23, 1995 | 5.18 |
| Mar 22, 1995 | 5.18 |
| Mar 21, 1995 | 5.18 |
| Mar 20, 1995 | 5.18 |
| Mar 17, 1995 | 5.18 |
| Mar 16, 1995 | 5.18 |
| Mar 15, 1995 | 5.18 |
| Mar 14, 1995 | 5.18 |
| Mar 13, 1995 | 5.18 |
| Mar 10, 1995 | 5.18 |
| Mar 9, 1995 | 5.18 |
| Mar 8, 1995 | 5.18 |
| Mar 7, 1995 | 5.18 |
| Mar 6, 1995 | 5.18 |
| Mar 3, 1995 | 5.18 |
| Mar 2, 1995 | 5.18 |
| Mar 1, 1995 | 5.18 |
| Feb 28, 1995 | 5.18 |
| Feb 27, 1995 | 5.18 |
| Feb 24, 1995 | 5.18 |
| Feb 23, 1995 | 5.18 |
| Feb 22, 1995 | 5.18 |
| Feb 21, 1995 | 5.18 |
| Feb 17, 1995 | 5.15 |
| Feb 16, 1995 | 5.15 |
| Feb 15, 1995 | 5.15 |
| Feb 14, 1995 | 5.15 |
| Feb 13, 1995 | 5.15 |
| Feb 10, 1995 | 5.15 |
| Feb 9, 1995 | 5.15 |
| Feb 8, 1995 | 5.15 |
| Feb 7, 1995 | 5.15 |
| Feb 6, 1995 | 5.15 |
| Feb 3, 1995 | 5.15 |
| Feb 2, 1995 | 5.15 |
| Feb 1, 1995 | 5.15 |
| Jan 31, 1995 | 5.15 |
| Jan 30, 1995 | 5.15 |
| Jan 27, 1995 | 5.15 |
| Jan 26, 1995 | 5.15 |
| Jan 25, 1995 | 5.15 |
| Jan 24, 1995 | 5.15 |
| Jan 23, 1995 | 5.15 |
| Jan 20, 1995 | 5.15 |
| Jan 19, 1995 | 5.14 |
| Jan 18, 1995 | 5.14 |
| Jan 17, 1995 | 5.14 |
| Jan 16, 1995 | 5.14 |
| Jan 13, 1995 | 5.14 |
| Jan 12, 1995 | 5.14 |
| Jan 11, 1995 | 5.14 |
| Jan 10, 1995 | 5.14 |
| Jan 9, 1995 | 5.13 |
| Jan 6, 1995 | 5.13 |
| Jan 5, 1995 | 5.13 |
| Jan 4, 1995 | 5.13 |
| Jan 3, 1995 | 5.13 |
| Dec 30, 1994 | 5.13 |
| Dec 29, 1994 | 5.13 |
| Dec 28, 1994 | 5.13 |
| Dec 27, 1994 | 5.13 |
| Dec 23, 1994 | 5.13 |
| Dec 22, 1994 | 5.13 |
| Dec 21, 1994 | 5.13 |
| Dec 20, 1994 | 5.13 |
| Dec 19, 1994 | 5.13 |
| Dec 16, 1994 | 5.13 |
| Dec 15, 1994 | 5.13 |
| Dec 14, 1994 | 5.13 |
| Dec 13, 1994 | 5.13 |
| Dec 12, 1994 | 5.13 |
| Dec 9, 1994 | 5.13 |
| Dec 8, 1994 | 5.13 |
| Dec 7, 1994 | 5.13 |
| Dec 6, 1994 | 5.13 |
| Dec 5, 1994 | 5.13 |
| Dec 2, 1994 | 5.13 |
| Dec 1, 1994 | 5.13 |
| Nov 30, 1994 | 5.13 |
| Nov 29, 1994 | 5.13 |
| Nov 28, 1994 | 5.13 |
| Nov 25, 1994 | 5.13 |
| Nov 23, 1994 | 5.13 |
| Nov 22, 1994 | 5.13 |
| Nov 21, 1994 | 5.13 |
| Nov 18, 1994 | 5.13 |
| Nov 17, 1994 | 5.13 |
| Nov 16, 1994 | 5.13 |
| Nov 15, 1994 | 5.13 |
| Nov 14, 1994 | 5.13 |
| Nov 11, 1994 | 5.13 |
| Nov 10, 1994 | 5.13 |
| Nov 9, 1994 | 5.13 |
| Nov 8, 1994 | 5.13 |
| Nov 7, 1994 | 5.13 |
| Nov 4, 1994 | 5.13 |
| Nov 3, 1994 | 5.00 |
| Nov 2, 1994 | 5.00 |
| Nov 1, 1994 | 5.00 |
| Oct 31, 1994 | 4.95 |
| Oct 28, 1994 | 4.95 |
| Oct 27, 1994 | 4.95 |
| Oct 26, 1994 | 4.93 |
| Oct 25, 1994 | 4.93 |
| Oct 24, 1994 | 4.90 |
| Oct 21, 1994 | 4.90 |
| Oct 20, 1994 | 4.88 |
| Oct 19, 1994 | 4.80 |
| Oct 18, 1994 | 4.80 |
| Oct 17, 1994 | 4.80 |
| Oct 14, 1994 | 4.80 |
| Oct 13, 1994 | 4.80 |
| Oct 12, 1994 | 4.80 |
| Oct 11, 1994 | 4.80 |
| Oct 10, 1994 | 4.80 |
| Oct 7, 1994 | 4.80 |
| Oct 6, 1994 | 4.80 |
| Oct 5, 1994 | 4.80 |
| Oct 4, 1994 | 4.80 |
| Oct 3, 1994 | 4.80 |
| Sep 30, 1994 | 4.80 |
| Sep 29, 1994 | 4.80 |
| Sep 28, 1994 | 4.80 |
| Sep 27, 1994 | 4.75 |
| Sep 26, 1994 | 4.75 |
| Sep 23, 1994 | 4.75 |
| Sep 22, 1994 | 4.75 |
| Sep 21, 1994 | 4.65 |
| Sep 20, 1994 | 4.63 |
| Sep 19, 1994 | 4.63 |
| Sep 16, 1994 | 4.63 |
| Sep 15, 1994 | 4.63 |
| Sep 14, 1994 | 4.63 |
| Sep 13, 1994 | 4.63 |
| Sep 12, 1994 | 4.63 |
| Sep 9, 1994 | 4.63 |
| Sep 8, 1994 | 4.63 |
| Sep 7, 1994 | 4.63 |
| Sep 6, 1994 | 4.63 |
| Sep 2, 1994 | 4.63 |
| Sep 1, 1994 | 4.63 |
| Aug 31, 1994 | 4.63 |
| Aug 30, 1994 | 4.63 |
| Aug 29, 1994 | 4.63 |
| Aug 26, 1994 | 4.63 |
| Aug 25, 1994 | 4.63 |
| Aug 24, 1994 | 4.63 |
| Aug 23, 1994 | 4.63 |
| Aug 22, 1994 | 4.63 |
| Aug 19, 1994 | 4.63 |
| Aug 18, 1994 | 4.63 |
| Aug 17, 1994 | 4.63 |
| Aug 16, 1994 | 4.63 |
| Aug 15, 1994 | 4.63 |
| Aug 12, 1994 | 4.63 |
| Aug 11, 1994 | 4.63 |
| Aug 10, 1994 | 4.63 |
| Aug 9, 1994 | 4.63 |
| Aug 8, 1994 | 4.63 |
| Aug 5, 1994 | 4.63 |
| Aug 4, 1994 | 4.63 |
| Aug 3, 1994 | 4.63 |
| Aug 2, 1994 | 4.63 |
| Aug 1, 1994 | 4.63 |
| Jul 29, 1994 | 4.63 |
| Jul 28, 1994 | 4.63 |
| Jul 27, 1994 | 4.63 |
| Jul 26, 1994 | 4.63 |
| Jul 25, 1994 | 4.63 |
| Jul 22, 1994 | 4.63 |
| Jul 21, 1994 | 4.63 |
| Jul 20, 1994 | 4.63 |
| Jul 19, 1994 | 4.63 |
| Jul 18, 1994 | 4.50 |
| Jul 15, 1994 | 4.50 |
| Jul 14, 1994 | 4.50 |
| Jul 13, 1994 | 4.50 |
| Jul 12, 1994 | 4.13 |
| Jul 11, 1994 | 4.13 |
| Jul 8, 1994 | 4.13 |
| Jul 7, 1994 | 4.13 |
| Jul 6, 1994 | 4.13 |
| Jul 5, 1994 | 4.13 |
| Jul 1, 1994 | 4.13 |
| Jun 30, 1994 | 4.13 |
| Jun 29, 1994 | 4.13 |
| Jun 28, 1994 | 4.13 |
| Jun 27, 1994 | 4.13 |
| Jun 24, 1994 | 4.13 |
| Jun 23, 1994 | 4.13 |
| Jun 22, 1994 | 4.13 |
| Jun 21, 1994 | 4.13 |
| Jun 20, 1994 | 4.13 |
| Jun 17, 1994 | 4.13 |
| Jun 16, 1994 | 4.13 |
| Jun 15, 1994 | 4.13 |
| Jun 14, 1994 | 4.13 |
| Jun 13, 1994 | 4.13 |
| Jun 10, 1994 | 4.13 |
| Jun 9, 1994 | 4.13 |
| Jun 8, 1994 | 4.13 |
| Jun 7, 1994 | 4.13 |
| Jun 6, 1994 | 4.13 |
| Jun 3, 1994 | 4.13 |
| Jun 2, 1994 | 4.13 |
| Jun 1, 1994 | 4.13 |
| May 31, 1994 | 4.13 |
| May 27, 1994 | 4.13 |
| May 26, 1994 | 4.13 |
| May 25, 1994 | 4.13 |
| May 24, 1994 | 4.13 |
| May 23, 1994 | 4.13 |
| May 20, 1994 | 4.13 |
| May 19, 1994 | 4.13 |
| May 18, 1994 | 4.13 |
| May 17, 1994 | 4.13 |
| May 16, 1994 | 4.13 |
| May 13, 1994 | 4.13 |
| May 12, 1994 | 4.13 |
| May 11, 1994 | 4.13 |
| May 10, 1994 | 4.13 |
| May 9, 1994 | 4.13 |
| May 6, 1994 | 4.13 |
| May 5, 1994 | 4.13 |
| May 4, 1994 | 4.13 |
| May 3, 1994 | 4.13 |
| May 2, 1994 | 4.13 |
| Apr 29, 1994 | 4.13 |
| Apr 28, 1994 | 4.13 |
| Apr 26, 1994 | 4.13 |
| Apr 25, 1994 | 4.13 |
| Apr 22, 1994 | 4.13 |
| Apr 21, 1994 | 4.13 |
| Apr 20, 1994 | 4.13 |
| Apr 19, 1994 | 4.13 |
| Apr 18, 1994 | 4.13 |
| Apr 15, 1994 | 4.13 |
| Apr 14, 1994 | 4.13 |
| Apr 13, 1994 | 4.03 |
| Apr 12, 1994 | 4.03 |
| Apr 11, 1994 | 4.03 |
| Apr 8, 1994 | 4.03 |
| Apr 7, 1994 | 4.03 |
| Apr 6, 1994 | 4.03 |
| Apr 5, 1994 | 4.00 |
| Apr 4, 1994 | 4.00 |
| Mar 31, 1994 | 4.00 |
| Mar 30, 1994 | 4.00 |
| Mar 29, 1994 | 4.00 |
| Mar 28, 1994 | 4.00 |
| Mar 25, 1994 | 4.00 |
| Mar 24, 1994 | 4.00 |
| Mar 23, 1994 | 4.00 |
| Mar 22, 1994 | 4.00 |
| Mar 21, 1994 | 4.00 |
| Mar 18, 1994 | 4.00 |
| Mar 17, 1994 | 4.00 |
| Mar 16, 1994 | 4.00 |
| Mar 15, 1994 | 4.00 |
| Mar 14, 1994 | 4.00 |
| Mar 11, 1994 | 4.00 |
| Mar 10, 1994 | 4.00 |
| Dec 31, 1993 | 3.75 |
| Sep 30, 1993 | 5.88 |
| Jun 30, 1993 | 3.38 |
| Mar 31, 1993 | 3.25 |
| Dec 31, 1992 | 6.25 |
| Jul 1, 1992 | 6.25 |
| Jun 30, 1992 | 6.25 |