Burke & Herbert Financial Services (BHRB) DMA 50 (1994 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.24 |
| May 21, 2026 |
63.23 |
| May 20, 2026 |
63.20 |
| May 19, 2026 |
63.19 |
| May 18, 2026 |
63.22 |
| May 15, 2026 |
63.25 |
| May 14, 2026 |
63.30 |
| May 13, 2026 |
63.36 |
| May 12, 2026 |
63.43 |
| May 11, 2026 |
63.49 |
| May 8, 2026 |
63.52 |
| May 7, 2026 |
63.58 |
| May 6, 2026 |
63.64 |
| May 5, 2026 |
63.68 |
| May 4, 2026 |
63.72 |
| May 1, 2026 |
63.82 |
| Apr 30, 2026 |
63.88 |
| Apr 29, 2026 |
63.94 |
| Apr 28, 2026 |
64.06 |
| Apr 27, 2026 |
64.13 |
| Apr 24, 2026 |
64.22 |
| Apr 23, 2026 |
64.32 |
| Apr 22, 2026 |
64.43 |
| Apr 21, 2026 |
64.53 |
| Apr 20, 2026 |
64.63 |
| Apr 17, 2026 |
64.69 |
| Apr 16, 2026 |
64.74 |
| Apr 15, 2026 |
64.80 |
| Apr 14, 2026 |
64.83 |
| Apr 13, 2026 |
64.82 |
| Apr 10, 2026 |
64.79 |
| Apr 9, 2026 |
64.76 |
| Apr 8, 2026 |
64.73 |
| Apr 7, 2026 |
64.72 |
| Apr 6, 2026 |
64.74 |
| Apr 2, 2026 |
64.82 |
| Apr 1, 2026 |
64.89 |
| Mar 31, 2026 |
64.92 |
| Mar 30, 2026 |
64.96 |
| Mar 27, 2026 |
65.03 |
| Mar 26, 2026 |
65.09 |
| Mar 25, 2026 |
65.13 |
| Mar 24, 2026 |
65.17 |
| Mar 23, 2026 |
65.20 |
| Mar 20, 2026 |
65.25 |
| Mar 19, 2026 |
65.29 |
| Mar 18, 2026 |
65.31 |
| Mar 17, 2026 |
65.34 |
| Mar 16, 2026 |
65.33 |
| Mar 13, 2026 |
65.32 |
| Mar 12, 2026 |
65.33 |
| Mar 11, 2026 |
65.34 |
| Mar 10, 2026 |
65.36 |
| Mar 9, 2026 |
65.38 |
| Mar 6, 2026 |
65.38 |
| Mar 5, 2026 |
65.40 |
| Mar 4, 2026 |
65.44 |
| Mar 3, 2026 |
65.53 |
| Mar 2, 2026 |
65.60 |
| Feb 27, 2026 |
65.68 |
| Feb 26, 2026 |
65.79 |
| Feb 25, 2026 |
65.84 |
| Feb 24, 2026 |
65.90 |
| Feb 23, 2026 |
65.97 |
| Feb 20, 2026 |
66.01 |
| Feb 19, 2026 |
65.99 |
| Feb 18, 2026 |
65.97 |
| Feb 17, 2026 |
65.96 |
| Feb 13, 2026 |
65.91 |
| Feb 12, 2026 |
65.85 |
| Feb 11, 2026 |
65.79 |
| Feb 10, 2026 |
65.71 |
| Feb 9, 2026 |
65.61 |
| Feb 6, 2026 |
65.52 |
| Feb 5, 2026 |
65.39 |
| Feb 4, 2026 |
65.28 |
| Feb 3, 2026 |
65.11 |
| Feb 2, 2026 |
64.96 |
| Jan 30, 2026 |
64.83 |
| Jan 29, 2026 |
64.71 |
| Jan 28, 2026 |
64.65 |
| Jan 27, 2026 |
64.62 |
| Jan 26, 2026 |
64.58 |
| Jan 23, 2026 |
64.54 |
| Jan 22, 2026 |
64.49 |
| Jan 21, 2026 |
64.36 |
| Jan 20, 2026 |
64.25 |
| Jan 16, 2026 |
64.19 |
| Jan 15, 2026 |
64.08 |
| Jan 14, 2026 |
63.97 |
| Jan 13, 2026 |
63.87 |
| Jan 12, 2026 |
63.78 |
| Jan 9, 2026 |
63.71 |
| Jan 8, 2026 |
63.68 |
| Jan 7, 2026 |
63.62 |
| Jan 6, 2026 |
63.60 |
| Jan 5, 2026 |
63.57 |
| Jan 2, 2026 |
63.55 |
| Dec 31, 2025 |
63.52 |
| Dec 30, 2025 |
63.48 |
| Dec 29, 2025 |
63.40 |
| Dec 26, 2025 |
63.31 |
| Dec 24, 2025 |
63.26 |
| Dec 23, 2025 |
63.21 |
| Dec 22, 2025 |
63.13 |
| Dec 19, 2025 |
62.99 |
| Dec 18, 2025 |
62.86 |
| Dec 17, 2025 |
62.67 |
| Dec 16, 2025 |
62.48 |
| Dec 15, 2025 |
62.33 |
| Dec 12, 2025 |
62.14 |
| Dec 11, 2025 |
61.94 |
| Dec 10, 2025 |
61.77 |
| Dec 9, 2025 |
61.63 |
| Dec 8, 2025 |
61.51 |
| Dec 5, 2025 |
61.43 |
| Dec 4, 2025 |
61.34 |
| Dec 3, 2025 |
61.26 |
| Dec 2, 2025 |
61.17 |
| Dec 1, 2025 |
61.12 |
| Nov 28, 2025 |
61.07 |
| Nov 26, 2025 |
61.05 |
| Nov 25, 2025 |
60.99 |
| Nov 24, 2025 |
60.91 |
| Nov 21, 2025 |
60.88 |
| Nov 20, 2025 |
60.85 |
| Nov 19, 2025 |
60.88 |
| Nov 18, 2025 |
60.91 |
| Nov 17, 2025 |
60.96 |
| Nov 14, 2025 |
61.03 |
| Nov 13, 2025 |
61.06 |
| Nov 12, 2025 |
61.10 |
| Nov 11, 2025 |
61.12 |
| Nov 10, 2025 |
61.13 |
| Nov 7, 2025 |
61.18 |
| Nov 6, 2025 |
61.24 |
| Nov 5, 2025 |
61.31 |
| Nov 4, 2025 |
61.36 |
| Nov 3, 2025 |
61.43 |
| Oct 31, 2025 |
61.52 |
| Oct 30, 2025 |
61.54 |
| Oct 29, 2025 |
61.57 |
| Oct 28, 2025 |
61.57 |
| Oct 27, 2025 |
61.54 |
| Oct 24, 2025 |
61.51 |
| Oct 23, 2025 |
61.48 |
| Oct 22, 2025 |
61.48 |
| Oct 21, 2025 |
61.45 |
| Oct 20, 2025 |
61.40 |
| Oct 17, 2025 |
61.34 |
| Oct 16, 2025 |
61.30 |
| Oct 15, 2025 |
61.28 |
| Oct 14, 2025 |
61.21 |
| Oct 13, 2025 |
61.13 |
| Oct 10, 2025 |
61.08 |
| Oct 9, 2025 |
61.09 |
| Oct 8, 2025 |
61.07 |
| Oct 7, 2025 |
61.08 |
| Oct 6, 2025 |
61.11 |
| Oct 3, 2025 |
61.13 |
| Oct 2, 2025 |
61.20 |
| Oct 1, 2025 |
61.30 |
| Sep 30, 2025 |
61.37 |
| Sep 29, 2025 |
61.42 |
| Sep 26, 2025 |
61.48 |
| Sep 25, 2025 |
61.52 |
| Sep 24, 2025 |
61.54 |
| Sep 23, 2025 |
61.55 |
| Sep 22, 2025 |
61.60 |
| Sep 19, 2025 |
61.62 |
| Sep 18, 2025 |
61.66 |
| Sep 17, 2025 |
61.66 |
| Sep 16, 2025 |
61.70 |
| Sep 15, 2025 |
61.72 |
| Sep 12, 2025 |
61.76 |
| Sep 11, 2025 |
61.79 |
| Sep 10, 2025 |
61.76 |
| Sep 9, 2025 |
61.72 |
| Sep 8, 2025 |
61.66 |
| Sep 5, 2025 |
61.60 |
| Sep 4, 2025 |
61.49 |
| Sep 3, 2025 |
61.39 |
| Sep 2, 2025 |
61.28 |
| Aug 29, 2025 |
61.15 |
| Aug 28, 2025 |
61.01 |
| Aug 27, 2025 |
60.86 |
| Aug 26, 2025 |
60.72 |
| Aug 25, 2025 |
60.59 |
| Aug 22, 2025 |
60.52 |
| Aug 21, 2025 |
60.42 |
| Aug 20, 2025 |
60.40 |
| Aug 19, 2025 |
60.34 |
| Aug 18, 2025 |
60.28 |
| Aug 15, 2025 |
60.21 |
| Aug 14, 2025 |
60.14 |
| Aug 13, 2025 |
60.07 |
| Aug 12, 2025 |
59.98 |
| Aug 11, 2025 |
59.92 |
| Aug 8, 2025 |
59.91 |
| Aug 7, 2025 |
59.90 |
| Aug 6, 2025 |
59.91 |
| Aug 5, 2025 |
59.88 |
| Aug 4, 2025 |
59.85 |
| Aug 1, 2025 |
59.83 |
| Jul 31, 2025 |
59.84 |
| Jul 30, 2025 |
59.83 |
| Jul 29, 2025 |
59.81 |
| Jul 28, 2025 |
59.78 |
| Jul 25, 2025 |
59.70 |
| Jul 24, 2025 |
59.62 |
| Jul 23, 2025 |
59.52 |
| Jul 22, 2025 |
59.36 |
| Jul 21, 2025 |
59.22 |
| Jul 18, 2025 |
59.06 |
| Jul 17, 2025 |
58.90 |
| Jul 16, 2025 |
58.76 |
| Jul 15, 2025 |
58.64 |
| Jul 14, 2025 |
58.49 |
| Jul 11, 2025 |
58.30 |
| Jul 10, 2025 |
58.14 |
| Jul 9, 2025 |
57.92 |
| Jul 8, 2025 |
57.66 |
| Jul 7, 2025 |
57.41 |
| Jul 3, 2025 |
57.18 |
| Jul 2, 2025 |
56.92 |
| Jul 1, 2025 |
56.65 |
| Jun 30, 2025 |
56.42 |
| Jun 27, 2025 |
56.21 |
| Jun 26, 2025 |
56.02 |
| Jun 25, 2025 |
55.81 |
| Jun 24, 2025 |
55.63 |
| Jun 23, 2025 |
55.43 |
| Jun 20, 2025 |
55.32 |
| Jun 18, 2025 |
55.19 |
| Jun 17, 2025 |
55.06 |
| Jun 16, 2025 |
54.94 |
| Jun 13, 2025 |
54.84 |
| Jun 12, 2025 |
54.83 |
| Jun 11, 2025 |
54.77 |
| Jun 10, 2025 |
54.72 |
| Jun 9, 2025 |
54.66 |
| Jun 6, 2025 |
54.65 |
| Jun 5, 2025 |
54.65 |
| Jun 4, 2025 |
54.69 |
| Jun 3, 2025 |
54.74 |
| Jun 2, 2025 |
54.75 |
| May 30, 2025 |
54.78 |
| May 29, 2025 |
54.80 |
| May 28, 2025 |
54.83 |
| May 27, 2025 |
54.88 |
| May 23, 2025 |
54.91 |
| May 22, 2025 |
54.97 |
| May 21, 2025 |
55.03 |
| May 20, 2025 |
55.06 |
| May 19, 2025 |
55.08 |
| May 16, 2025 |
55.13 |
| May 15, 2025 |
55.18 |
| May 14, 2025 |
55.22 |
| May 13, 2025 |
55.30 |
| May 12, 2025 |
55.38 |
| May 9, 2025 |
55.46 |
| May 8, 2025 |
55.57 |
| May 7, 2025 |
55.67 |
| May 6, 2025 |
55.79 |
| May 5, 2025 |
55.91 |
| May 2, 2025 |
56.01 |
| May 1, 2025 |
56.13 |
| Apr 30, 2025 |
56.30 |
| Apr 29, 2025 |
56.47 |
| Apr 28, 2025 |
56.65 |
| Apr 25, 2025 |
56.87 |
| Apr 24, 2025 |
57.10 |
| Apr 23, 2025 |
57.38 |
| Apr 22, 2025 |
57.64 |
| Apr 21, 2025 |
57.92 |
| Apr 17, 2025 |
58.24 |
| Apr 16, 2025 |
58.54 |
| Apr 15, 2025 |
58.84 |
| Apr 14, 2025 |
59.10 |
| Apr 11, 2025 |
59.40 |
| Apr 10, 2025 |
59.72 |
| Apr 9, 2025 |
60.01 |
| Apr 8, 2025 |
60.23 |
| Apr 7, 2025 |
60.50 |
| Apr 4, 2025 |
60.76 |
| Apr 3, 2025 |
60.99 |
| Apr 2, 2025 |
61.17 |
| Apr 1, 2025 |
61.30 |
| Mar 31, 2025 |
61.42 |
| Mar 28, 2025 |
61.52 |
| Mar 27, 2025 |
61.64 |
| Mar 26, 2025 |
61.71 |
| Mar 25, 2025 |
61.72 |
| Mar 24, 2025 |
61.69 |
| Mar 21, 2025 |
61.67 |
| Mar 20, 2025 |
61.70 |
| Mar 19, 2025 |
61.74 |
| Mar 18, 2025 |
61.79 |
| Mar 17, 2025 |
61.83 |
| Mar 14, 2025 |
61.89 |
| Mar 13, 2025 |
61.97 |
| Mar 12, 2025 |
62.06 |
| Mar 11, 2025 |
62.16 |
| Mar 10, 2025 |
62.28 |
| Mar 7, 2025 |
62.40 |
| Mar 6, 2025 |
62.48 |
| Mar 5, 2025 |
62.56 |
| Mar 4, 2025 |
62.64 |
| Mar 3, 2025 |
62.80 |
| Feb 28, 2025 |
62.95 |
| Feb 27, 2025 |
63.08 |
| Feb 26, 2025 |
63.23 |
| Feb 25, 2025 |
63.41 |
| Feb 24, 2025 |
63.56 |
| Feb 21, 2025 |
63.72 |
| Feb 20, 2025 |
63.87 |
| Feb 19, 2025 |
64.00 |
| Feb 18, 2025 |
64.13 |
| Feb 14, 2025 |
64.22 |
| Feb 13, 2025 |
64.35 |
| Feb 12, 2025 |
64.45 |
| Feb 11, 2025 |
64.56 |
| Feb 10, 2025 |
64.64 |
| Feb 7, 2025 |
64.76 |
| Feb 6, 2025 |
64.85 |
| Feb 5, 2025 |
64.92 |
| Feb 4, 2025 |
64.98 |
| Feb 3, 2025 |
65.05 |
| Jan 31, 2025 |
65.14 |
| Jan 30, 2025 |
65.23 |
| Jan 29, 2025 |
65.33 |
| Jan 28, 2025 |
65.44 |
| Jan 27, 2025 |
65.59 |
| Jan 24, 2025 |
65.72 |
| Jan 23, 2025 |
65.86 |
| Jan 22, 2025 |
65.99 |
| Jan 21, 2025 |
66.18 |
| Jan 17, 2025 |
66.23 |
| Jan 16, 2025 |
66.24 |
| Jan 15, 2025 |
66.28 |
| Jan 14, 2025 |
66.31 |
| Jan 13, 2025 |
66.39 |
| Jan 10, 2025 |
66.51 |
| Jan 8, 2025 |
66.68 |
| Jan 7, 2025 |
66.77 |
| Jan 6, 2025 |
66.89 |
| Jan 3, 2025 |
66.95 |
| Jan 2, 2025 |
66.97 |
| Dec 31, 2024 |
66.97 |
| Dec 30, 2024 |
67.00 |
| Dec 27, 2024 |
67.04 |
| Dec 26, 2024 |
67.07 |
| Dec 24, 2024 |
67.02 |
| Dec 23, 2024 |
66.95 |
| Dec 20, 2024 |
66.87 |
| Dec 19, 2024 |
66.73 |
| Dec 18, 2024 |
66.60 |
| Dec 17, 2024 |
66.45 |
| Dec 16, 2024 |
66.22 |
| Dec 13, 2024 |
65.98 |
| Dec 12, 2024 |
65.76 |
| Dec 11, 2024 |
65.54 |
| Dec 10, 2024 |
65.29 |
| Dec 9, 2024 |
65.11 |
| Dec 6, 2024 |
64.93 |
| Dec 5, 2024 |
64.76 |
| Dec 4, 2024 |
64.59 |
| Dec 3, 2024 |
64.42 |
| Dec 2, 2024 |
64.32 |
| Nov 29, 2024 |
64.21 |
| Nov 27, 2024 |
64.18 |
| Nov 26, 2024 |
64.11 |
| Nov 25, 2024 |
64.03 |
| Nov 22, 2024 |
63.93 |
| Nov 21, 2024 |
63.84 |
| Nov 20, 2024 |
63.74 |
| Nov 19, 2024 |
63.66 |
| Nov 18, 2024 |
63.59 |
| Nov 15, 2024 |
63.52 |
| Nov 14, 2024 |
63.40 |
| Nov 13, 2024 |
63.28 |
| Nov 12, 2024 |
63.18 |
| Nov 11, 2024 |
63.07 |
| Nov 8, 2024 |
62.99 |
| Nov 7, 2024 |
62.94 |
| Nov 6, 2024 |
62.90 |
| Nov 5, 2024 |
62.81 |
| Nov 4, 2024 |
62.84 |
| Nov 1, 2024 |
62.92 |
| Oct 31, 2024 |
62.93 |
| Oct 30, 2024 |
62.91 |
| Oct 29, 2024 |
62.87 |
| Oct 28, 2024 |
62.85 |
| Oct 25, 2024 |
62.82 |
| Oct 24, 2024 |
62.82 |
| Oct 23, 2024 |
62.75 |
| Oct 22, 2024 |
62.71 |
| Oct 21, 2024 |
62.68 |
| Oct 18, 2024 |
62.67 |
| Oct 17, 2024 |
62.59 |
| Oct 16, 2024 |
62.48 |
| Oct 15, 2024 |
62.41 |
| Oct 14, 2024 |
62.39 |
| Oct 11, 2024 |
62.41 |
| Oct 10, 2024 |
62.49 |
| Oct 9, 2024 |
62.70 |
| Oct 8, 2024 |
62.91 |
| Oct 7, 2024 |
63.11 |
| Oct 4, 2024 |
63.33 |
| Oct 3, 2024 |
63.44 |
| Oct 2, 2024 |
63.56 |
| Oct 1, 2024 |
63.68 |
| Sep 30, 2024 |
63.71 |
| Sep 27, 2024 |
63.67 |
| Sep 26, 2024 |
63.61 |
| Sep 25, 2024 |
63.57 |
| Sep 24, 2024 |
63.53 |
| Sep 23, 2024 |
63.38 |
| Sep 20, 2024 |
63.15 |
| Sep 19, 2024 |
62.89 |
| Sep 18, 2024 |
62.50 |
| Sep 17, 2024 |
62.15 |
| Sep 16, 2024 |
61.80 |
| Sep 13, 2024 |
61.46 |
| Sep 12, 2024 |
61.12 |
| Sep 11, 2024 |
60.83 |
| Sep 10, 2024 |
60.55 |
| Sep 9, 2024 |
60.28 |
| Sep 6, 2024 |
60.00 |
| Sep 5, 2024 |
59.74 |
| Sep 4, 2024 |
59.44 |
| Sep 3, 2024 |
59.13 |
| Aug 30, 2024 |
58.80 |
| Aug 29, 2024 |
58.44 |
| Aug 28, 2024 |
58.10 |
| Aug 27, 2024 |
57.76 |
| Aug 26, 2024 |
57.37 |
| Aug 23, 2024 |
56.99 |
| Aug 22, 2024 |
56.62 |
| Aug 21, 2024 |
56.28 |
| Aug 20, 2024 |
55.98 |
| Aug 19, 2024 |
55.68 |
| Aug 16, 2024 |
55.39 |
| Aug 15, 2024 |
55.09 |
| Aug 14, 2024 |
54.80 |
| Aug 13, 2024 |
54.56 |
| Aug 12, 2024 |
54.34 |
| Aug 9, 2024 |
54.18 |
| Aug 8, 2024 |
54.00 |
| Aug 7, 2024 |
53.87 |
| Aug 6, 2024 |
53.66 |
| Aug 5, 2024 |
53.41 |
| Aug 2, 2024 |
53.20 |
| Aug 1, 2024 |
52.96 |
| Jul 31, 2024 |
52.67 |
| Jul 30, 2024 |
52.32 |
| Jul 29, 2024 |
51.98 |
| Jul 26, 2024 |
51.64 |
| Jul 25, 2024 |
51.27 |
| Jul 24, 2024 |
50.98 |
| Jul 23, 2024 |
50.69 |
| Jul 22, 2024 |
50.38 |
| Jul 19, 2024 |
50.17 |
| Jul 18, 2024 |
49.99 |
| Jul 17, 2024 |
49.85 |
| Jul 16, 2024 |
49.75 |
| Jul 15, 2024 |
49.59 |
| Jul 12, 2024 |
49.54 |
| Jul 11, 2024 |
49.54 |
| Jul 10, 2024 |
49.58 |
| Jul 9, 2024 |
49.72 |
| Jul 8, 2024 |
49.85 |
| Jul 5, 2024 |
49.98 |
| Jul 3, 2024 |
50.10 |
| Jul 2, 2024 |
50.22 |
| Jul 1, 2024 |
50.33 |
| Jun 28, 2024 |
50.37 |
| Jun 27, 2024 |
50.38 |
| Jun 26, 2024 |
50.43 |
| Jun 25, 2024 |
50.47 |
| Jun 24, 2024 |
50.55 |
| Jun 21, 2024 |
50.63 |
| Jun 20, 2024 |
50.70 |
| Jun 18, 2024 |
50.83 |
| Jun 17, 2024 |
50.94 |
| Jun 14, 2024 |
51.05 |
| Jun 13, 2024 |
51.18 |
| Jun 12, 2024 |
51.29 |
| Jun 11, 2024 |
51.39 |
| Jun 10, 2024 |
51.56 |
| Jun 7, 2024 |
51.74 |
| Jun 6, 2024 |
51.85 |
| Jun 5, 2024 |
51.92 |
| Jun 4, 2024 |
52.03 |
| Jun 3, 2024 |
52.13 |
| May 31, 2024 |
52.27 |
| May 30, 2024 |
52.37 |
| May 29, 2024 |
52.38 |
| May 28, 2024 |
52.39 |
| May 24, 2024 |
52.37 |
| May 23, 2024 |
52.43 |
| May 22, 2024 |
52.56 |
| May 21, 2024 |
52.67 |
| May 20, 2024 |
52.79 |
| May 17, 2024 |
52.90 |
| May 16, 2024 |
53.01 |
| May 15, 2024 |
53.09 |
| May 14, 2024 |
53.19 |
| May 13, 2024 |
53.29 |
| May 10, 2024 |
53.40 |
| May 9, 2024 |
53.52 |
| May 8, 2024 |
53.61 |
| May 7, 2024 |
53.72 |
| May 6, 2024 |
53.83 |
| May 3, 2024 |
53.90 |
| May 2, 2024 |
53.90 |
| May 1, 2024 |
53.97 |
| Apr 30, 2024 |
54.03 |
| Apr 29, 2024 |
54.11 |
| Apr 26, 2024 |
54.20 |
| Apr 25, 2024 |
54.23 |
| Apr 24, 2024 |
54.22 |
| Apr 23, 2024 |
54.31 |
| Apr 22, 2024 |
54.36 |
| Apr 19, 2024 |
54.40 |
| Apr 18, 2024 |
54.43 |
| Apr 17, 2024 |
54.52 |
| Apr 16, 2024 |
54.59 |
| Apr 15, 2024 |
54.68 |
| Apr 12, 2024 |
54.83 |
| Apr 11, 2024 |
54.95 |
| Apr 10, 2024 |
55.12 |
| Apr 9, 2024 |
55.31 |
| Apr 8, 2024 |
55.39 |
| Apr 5, 2024 |
55.51 |
| Apr 4, 2024 |
55.61 |
| Apr 3, 2024 |
55.74 |
| Apr 2, 2024 |
55.89 |
| Apr 1, 2024 |
55.99 |
| Mar 28, 2024 |
56.04 |
| Mar 27, 2024 |
56.08 |
| Mar 26, 2024 |
56.13 |
| Mar 25, 2024 |
56.22 |
| Mar 22, 2024 |
56.32 |
| Mar 21, 2024 |
56.42 |
| Mar 20, 2024 |
56.47 |
| Mar 19, 2024 |
56.56 |
| Mar 18, 2024 |
56.72 |
| Mar 15, 2024 |
56.87 |
| Mar 14, 2024 |
57.02 |
| Mar 13, 2024 |
57.24 |
| Mar 12, 2024 |
57.41 |
| Mar 11, 2024 |
57.61 |
| Mar 8, 2024 |
57.85 |
| Mar 7, 2024 |
58.06 |
| Mar 6, 2024 |
58.22 |
| Mar 5, 2024 |
58.37 |
| Mar 4, 2024 |
58.45 |
| Mar 1, 2024 |
58.57 |
| Feb 29, 2024 |
58.65 |
| Feb 28, 2024 |
58.69 |
| Feb 27, 2024 |
58.73 |
| Feb 26, 2024 |
58.71 |
| Feb 23, 2024 |
58.69 |
| Feb 22, 2024 |
58.70 |
| Feb 21, 2024 |
58.70 |
| Feb 20, 2024 |
58.66 |
| Feb 16, 2024 |
58.56 |
| Feb 15, 2024 |
58.44 |
| Feb 14, 2024 |
58.28 |
| Feb 13, 2024 |
58.15 |
| Feb 12, 2024 |
58.03 |
| Feb 9, 2024 |
57.82 |
| Feb 8, 2024 |
57.63 |
| Feb 7, 2024 |
57.46 |
| Feb 6, 2024 |
57.30 |
| Feb 5, 2024 |
57.12 |
| Feb 2, 2024 |
56.96 |
| Feb 1, 2024 |
56.77 |
| Jan 31, 2024 |
56.50 |
| Jan 30, 2024 |
56.25 |
| Jan 29, 2024 |
55.95 |
| Jan 26, 2024 |
55.67 |
| Jan 25, 2024 |
55.38 |
| Jan 24, 2024 |
55.06 |
| Jan 23, 2024 |
54.75 |
| Jan 22, 2024 |
54.44 |
| Jan 19, 2024 |
54.13 |
| Jan 18, 2024 |
53.86 |
| Jan 17, 2024 |
53.63 |
| Jan 16, 2024 |
53.38 |
| Jan 12, 2024 |
53.14 |
| Jan 11, 2024 |
52.90 |
| Jan 10, 2024 |
52.63 |
| Jan 9, 2024 |
52.34 |
| Jan 8, 2024 |
52.09 |
| Jan 5, 2024 |
51.82 |
| Jan 4, 2024 |
51.53 |
| Jan 3, 2024 |
51.25 |
| Jan 2, 2024 |
50.94 |
| Dec 29, 2023 |
50.60 |
| Dec 28, 2023 |
50.26 |
| Dec 27, 2023 |
49.89 |
| Dec 26, 2023 |
49.49 |
| Dec 22, 2023 |
49.09 |
| Dec 21, 2023 |
48.75 |
| Dec 20, 2023 |
48.45 |
| Dec 19, 2023 |
48.17 |
| Dec 18, 2023 |
47.88 |
| Dec 15, 2023 |
47.65 |
| Dec 14, 2023 |
47.46 |
| Dec 13, 2023 |
47.28 |
| Dec 12, 2023 |
47.10 |
| Dec 11, 2023 |
46.95 |
| Dec 8, 2023 |
46.78 |
| Dec 7, 2023 |
46.63 |
| Dec 6, 2023 |
46.51 |
| Dec 5, 2023 |
46.44 |
| Dec 4, 2023 |
46.39 |
| Dec 1, 2023 |
46.33 |
| Nov 30, 2023 |
46.30 |
| Nov 29, 2023 |
46.33 |
| Nov 28, 2023 |
46.34 |
| Nov 27, 2023 |
46.37 |
| Nov 24, 2023 |
46.42 |
| Nov 22, 2023 |
46.45 |
| Nov 21, 2023 |
46.47 |
| Nov 20, 2023 |
46.52 |
| Nov 17, 2023 |
46.55 |
| Nov 16, 2023 |
46.60 |
| Nov 15, 2023 |
46.67 |
| Nov 14, 2023 |
46.76 |
| Nov 13, 2023 |
46.84 |
| Nov 10, 2023 |
46.96 |
| Nov 9, 2023 |
47.05 |
| Nov 8, 2023 |
47.17 |
| Nov 7, 2023 |
47.26 |
| Nov 6, 2023 |
47.33 |
| Nov 3, 2023 |
47.44 |
| Nov 2, 2023 |
47.53 |
| Nov 1, 2023 |
47.62 |
| Oct 31, 2023 |
47.71 |
| Oct 30, 2023 |
47.85 |
| Oct 27, 2023 |
48.00 |
| Oct 26, 2023 |
48.17 |
| Oct 25, 2023 |
48.30 |
| Oct 24, 2023 |
48.41 |
| Oct 23, 2023 |
48.57 |
| Oct 20, 2023 |
48.76 |
| Oct 19, 2023 |
48.89 |
| Oct 18, 2023 |
49.02 |
| Oct 17, 2023 |
49.15 |
| Oct 16, 2023 |
49.25 |
| Oct 13, 2023 |
49.36 |
| Oct 12, 2023 |
49.46 |
| Oct 11, 2023 |
49.59 |
| Oct 10, 2023 |
49.75 |
| Oct 9, 2023 |
49.90 |
| Oct 6, 2023 |
49.99 |
| Oct 5, 2023 |
50.11 |
| Oct 4, 2023 |
50.20 |
| Oct 3, 2023 |
50.28 |
| Oct 2, 2023 |
50.39 |
| Sep 29, 2023 |
50.48 |
| Sep 28, 2023 |
50.57 |
| Sep 27, 2023 |
50.66 |
| Sep 26, 2023 |
50.75 |
| Sep 25, 2023 |
50.86 |
| Sep 22, 2023 |
50.92 |
| Sep 21, 2023 |
51.05 |
| Sep 20, 2023 |
51.17 |
| Sep 19, 2023 |
51.30 |
| Sep 18, 2023 |
51.50 |
| Sep 15, 2023 |
51.68 |
| Sep 14, 2023 |
51.86 |
| Sep 13, 2023 |
52.11 |
| Sep 12, 2023 |
52.40 |
| Sep 11, 2023 |
52.69 |
| Sep 8, 2023 |
53.04 |
| Sep 7, 2023 |
53.38 |
| Sep 6, 2023 |
53.68 |
| Sep 5, 2023 |
54.01 |
| Sep 1, 2023 |
54.50 |
| Aug 31, 2023 |
55.06 |
| Aug 30, 2023 |
55.65 |
| Aug 29, 2023 |
56.24 |
| Aug 28, 2023 |
56.86 |
| Aug 25, 2023 |
57.51 |
| Aug 24, 2023 |
58.16 |
| Aug 23, 2023 |
58.79 |
| Aug 22, 2023 |
59.41 |
| Aug 21, 2023 |
60.03 |
| Aug 18, 2023 |
60.64 |
| Aug 17, 2023 |
61.21 |
| Aug 16, 2023 |
61.81 |
| Aug 15, 2023 |
62.40 |
| Aug 14, 2023 |
63.01 |
| Aug 11, 2023 |
63.57 |
| Aug 10, 2023 |
64.09 |
| Aug 9, 2023 |
64.70 |
| Aug 8, 2023 |
65.35 |
| Aug 7, 2023 |
66.01 |
| Aug 4, 2023 |
66.67 |
| Aug 3, 2023 |
67.32 |
| Aug 2, 2023 |
67.98 |
| Aug 1, 2023 |
68.43 |
| Jul 31, 2023 |
68.83 |
| Jul 28, 2023 |
69.29 |
| Jul 27, 2023 |
69.72 |
| Jul 26, 2023 |
70.16 |
| Jul 25, 2023 |
70.66 |
| Jul 24, 2023 |
71.17 |
| Jul 21, 2023 |
71.71 |
| Jul 20, 2023 |
72.26 |
| Jul 19, 2023 |
72.84 |
| Jul 18, 2023 |
73.38 |
| Jul 17, 2023 |
73.95 |
| Jul 14, 2023 |
74.49 |
| Jul 13, 2023 |
75.04 |
| Jul 12, 2023 |
75.56 |
| Jul 11, 2023 |
76.08 |
| Jul 10, 2023 |
76.60 |
| Jul 7, 2023 |
77.07 |
| Jul 6, 2023 |
77.54 |
| Jul 5, 2023 |
77.93 |
| Jul 3, 2023 |
78.21 |
| Jun 30, 2023 |
78.45 |
| Jun 29, 2023 |
78.68 |
| Jun 28, 2023 |
78.85 |
| Jun 27, 2023 |
79.06 |
| Jun 26, 2023 |
79.31 |
| Jun 23, 2023 |
79.50 |
| Jun 22, 2023 |
79.50 |
| Jun 21, 2023 |
79.43 |
| Jun 20, 2023 |
79.37 |
| Jun 16, 2023 |
79.25 |
| Jun 15, 2023 |
79.12 |
| Jun 14, 2023 |
78.97 |
| Jun 13, 2023 |
78.80 |
| Jun 12, 2023 |
78.64 |
| Jun 9, 2023 |
78.49 |
| Jun 8, 2023 |
78.35 |
| Jun 7, 2023 |
78.14 |
| Jun 6, 2023 |
77.97 |
| Jun 5, 2023 |
77.73 |
| Jun 2, 2023 |
77.48 |
| Jun 1, 2023 |
77.28 |
| May 31, 2023 |
77.10 |
| May 30, 2023 |
76.98 |
| May 26, 2023 |
76.77 |
| May 25, 2023 |
76.53 |
| May 24, 2023 |
76.31 |
| May 23, 2023 |
76.07 |
| May 22, 2023 |
75.82 |
| May 19, 2023 |
75.73 |
| May 18, 2023 |
75.78 |
| May 17, 2023 |
75.87 |
| May 16, 2023 |
75.93 |
| May 15, 2023 |
76.07 |
| May 12, 2023 |
76.15 |
| May 11, 2023 |
76.21 |
| May 10, 2023 |
76.23 |
| May 9, 2023 |
76.26 |
| May 8, 2023 |
76.26 |
| May 5, 2023 |
76.17 |
| May 4, 2023 |
76.10 |
| May 3, 2023 |
76.00 |
| May 2, 2023 |
75.91 |
| May 1, 2023 |
75.80 |
| Apr 28, 2023 |
75.66 |
| Apr 27, 2023 |
75.52 |
| Apr 26, 2023 |
75.34 |
| Apr 25, 2023 |
75.16 |
| Apr 24, 2023 |
74.96 |
| Apr 21, 2023 |
74.83 |
| Apr 20, 2023 |
74.74 |
| Apr 19, 2023 |
74.67 |
| Apr 18, 2023 |
74.59 |
| Apr 17, 2023 |
74.53 |
| Apr 14, 2023 |
74.45 |
| Apr 13, 2023 |
74.34 |
| Apr 12, 2023 |
74.24 |
| Apr 11, 2023 |
74.15 |
| Apr 10, 2023 |
74.09 |
| Apr 6, 2023 |
74.01 |
| Apr 5, 2023 |
73.99 |
| Apr 4, 2023 |
73.97 |
| Apr 3, 2023 |
73.96 |
| Mar 31, 2023 |
73.97 |
| Mar 30, 2023 |
73.96 |
| Mar 29, 2023 |
74.02 |
| Mar 28, 2023 |
74.07 |
| Mar 27, 2023 |
74.15 |
| Mar 24, 2023 |
74.22 |
| Mar 23, 2023 |
74.36 |
| Mar 22, 2023 |
74.55 |
| Mar 21, 2023 |
74.58 |
| Mar 20, 2023 |
74.57 |
| Mar 17, 2023 |
74.51 |
| Mar 16, 2023 |
74.48 |
| Mar 15, 2023 |
74.44 |
| Mar 14, 2023 |
74.37 |
| Mar 13, 2023 |
74.33 |
| Mar 10, 2023 |
74.30 |
| Mar 9, 2023 |
74.11 |
| Mar 8, 2023 |
73.96 |
| Mar 7, 2023 |
73.78 |
| Mar 6, 2023 |
73.63 |
| Mar 3, 2023 |
73.45 |
| Mar 2, 2023 |
73.31 |
| Mar 1, 2023 |
73.15 |
| Feb 28, 2023 |
73.06 |
| Feb 27, 2023 |
72.93 |
| Feb 24, 2023 |
72.81 |
| Feb 23, 2023 |
72.75 |
| Feb 22, 2023 |
72.69 |
| Feb 21, 2023 |
72.62 |
| Feb 17, 2023 |
72.54 |
| Feb 16, 2023 |
72.47 |
| Feb 15, 2023 |
72.41 |
| Feb 14, 2023 |
72.46 |
| Feb 13, 2023 |
72.44 |
| Feb 10, 2023 |
72.42 |
| Feb 9, 2023 |
72.46 |
| Feb 8, 2023 |
72.52 |
| Feb 7, 2023 |
72.46 |
| Feb 6, 2023 |
72.67 |
| Feb 3, 2023 |
72.83 |
| Feb 2, 2023 |
72.74 |
| Feb 1, 2023 |
72.60 |
| Jan 31, 2023 |
72.45 |
| Jan 30, 2023 |
72.37 |
| Jan 27, 2023 |
72.29 |
| Jan 25, 2023 |
72.14 |
| Jan 24, 2023 |
71.94 |
| Jan 23, 2023 |
71.73 |
| Jan 20, 2023 |
71.51 |
| Jan 19, 2023 |
71.27 |
| Jan 18, 2023 |
71.00 |
| Jan 17, 2023 |
70.75 |
| Jan 13, 2023 |
70.37 |
| Jan 12, 2023 |
70.00 |
| Jan 11, 2023 |
69.63 |
| Jan 10, 2023 |
69.26 |
| Jan 6, 2023 |
68.87 |
| Jan 5, 2023 |
68.40 |
| Jan 4, 2023 |
68.00 |
| Jan 3, 2023 |
67.73 |
| Dec 30, 2022 |
67.49 |
| Dec 29, 2022 |
67.26 |
| Dec 28, 2022 |
67.05 |
| Dec 27, 2022 |
66.78 |
| Dec 23, 2022 |
66.52 |
| Dec 22, 2022 |
66.28 |
| Dec 20, 2022 |
66.04 |
| Dec 16, 2022 |
65.80 |
| Dec 15, 2022 |
65.56 |
| Dec 13, 2022 |
65.31 |
| Dec 12, 2022 |
65.08 |
| Dec 9, 2022 |
64.84 |
| Dec 8, 2022 |
64.61 |
| Dec 7, 2022 |
64.35 |
| Dec 6, 2022 |
64.10 |
| Dec 5, 2022 |
63.87 |
| Dec 2, 2022 |
63.64 |
| Dec 1, 2022 |
63.43 |
| Nov 30, 2022 |
63.23 |
| Nov 29, 2022 |
62.95 |
| Nov 28, 2022 |
62.75 |
| Nov 25, 2022 |
62.48 |
| Nov 23, 2022 |
62.08 |
| Nov 22, 2022 |
61.72 |
| Nov 21, 2022 |
61.36 |
| Nov 18, 2022 |
60.96 |
| Nov 17, 2022 |
60.51 |
| Nov 16, 2022 |
60.19 |
| Nov 15, 2022 |
59.58 |
| Nov 14, 2022 |
59.01 |
| Nov 11, 2022 |
58.68 |
| Nov 10, 2022 |
58.38 |
| Nov 9, 2022 |
58.12 |
| Nov 8, 2022 |
57.79 |
| Nov 7, 2022 |
57.47 |
| Nov 4, 2022 |
57.21 |
| Nov 3, 2022 |
56.99 |
| Nov 2, 2022 |
56.77 |
| Nov 1, 2022 |
56.55 |
| Oct 31, 2022 |
56.35 |
| Oct 28, 2022 |
56.16 |
| Oct 27, 2022 |
55.97 |
| Oct 21, 2022 |
55.83 |
| Oct 20, 2022 |
55.68 |
| Oct 19, 2022 |
55.55 |
| Oct 18, 2022 |
55.43 |
| Oct 17, 2022 |
55.30 |
| Oct 13, 2022 |
55.19 |
| Oct 12, 2022 |
55.12 |
| Oct 6, 2022 |
54.99 |
| Oct 5, 2022 |
54.83 |
| Oct 4, 2022 |
54.67 |
| Sep 30, 2022 |
54.49 |
| Sep 29, 2022 |
54.36 |
| Sep 28, 2022 |
54.22 |
| Sep 27, 2022 |
54.06 |
| Sep 26, 2022 |
53.88 |
| Sep 23, 2022 |
53.72 |
| Sep 22, 2022 |
53.57 |
| Sep 21, 2022 |
53.41 |
| Sep 20, 2022 |
53.21 |
| Sep 19, 2022 |
52.96 |
| Sep 16, 2022 |
52.71 |
| Sep 15, 2022 |
52.48 |
| Sep 14, 2022 |
52.23 |
| Sep 12, 2022 |
52.00 |
| Sep 9, 2022 |
51.79 |
| Sep 8, 2022 |
51.58 |
| Sep 7, 2022 |
51.37 |
| Sep 6, 2022 |
51.24 |
| Sep 2, 2022 |
51.05 |
| Sep 1, 2022 |
50.94 |
| Aug 31, 2022 |
50.85 |
| Aug 30, 2022 |
50.77 |
| Aug 26, 2022 |
50.71 |
| Aug 25, 2022 |
50.66 |
| Aug 24, 2022 |
50.64 |
| Aug 23, 2022 |
50.62 |
| Aug 22, 2022 |
50.66 |
| Aug 19, 2022 |
50.70 |
| Aug 18, 2022 |
50.77 |
| Aug 16, 2022 |
50.84 |
| Aug 15, 2022 |
50.88 |
| Aug 11, 2022 |
50.96 |
| Aug 10, 2022 |
51.03 |
| Aug 8, 2022 |
51.10 |
| Aug 5, 2022 |
51.16 |
| Aug 2, 2022 |
51.23 |
| Aug 1, 2022 |
51.29 |
| Jul 29, 2022 |
51.35 |
| Jul 28, 2022 |
51.43 |
| Jul 27, 2022 |
51.51 |
| Jul 26, 2022 |
51.60 |
| Jul 25, 2022 |
51.66 |
| Jul 22, 2022 |
51.73 |
| Jul 20, 2022 |
51.81 |
| Jul 19, 2022 |
51.89 |
| Jul 18, 2022 |
52.00 |
| Jul 15, 2022 |
52.09 |
| Jul 14, 2022 |
52.18 |
| Jul 13, 2022 |
52.27 |
| Jul 12, 2022 |
52.39 |
| Jul 8, 2022 |
52.47 |
| Jul 7, 2022 |
52.56 |
| Jul 6, 2022 |
52.65 |
| Jul 5, 2022 |
52.74 |
| Jun 27, 2022 |
52.83 |
| Jun 24, 2022 |
52.92 |
| Jun 23, 2022 |
53.00 |
| Jun 22, 2022 |
53.07 |
| Jun 21, 2022 |
53.20 |
| Jun 17, 2022 |
53.36 |
| Jun 14, 2022 |
53.57 |
| Jun 13, 2022 |
53.74 |
| Jun 10, 2022 |
53.90 |
| Jun 8, 2022 |
54.01 |
| Jun 7, 2022 |
54.13 |
| Jun 6, 2022 |
54.24 |
| Jun 3, 2022 |
54.35 |
| Jun 1, 2022 |
54.43 |
| May 27, 2022 |
54.51 |
| May 26, 2022 |
54.59 |
| May 25, 2022 |
54.68 |
| May 24, 2022 |
54.77 |
| May 23, 2022 |
54.84 |
| May 20, 2022 |
54.92 |
| May 19, 2022 |
55.00 |
| May 13, 2022 |
55.08 |
| May 12, 2022 |
55.11 |
| May 11, 2022 |
55.15 |
| May 10, 2022 |
55.17 |
| May 9, 2022 |
55.19 |
| May 6, 2022 |
55.24 |
| May 3, 2022 |
55.24 |
| Apr 29, 2022 |
55.22 |
| Apr 28, 2022 |
55.22 |
| Apr 27, 2022 |
55.23 |
| Apr 26, 2022 |
55.24 |
| Apr 25, 2022 |
55.26 |
| Apr 21, 2022 |
55.27 |
| Apr 20, 2022 |
55.27 |
| Apr 18, 2022 |
55.28 |
| Apr 14, 2022 |
55.28 |
| Apr 12, 2022 |
55.31 |
| Apr 7, 2022 |
55.32 |
| Apr 6, 2022 |
55.33 |
| Apr 5, 2022 |
55.33 |
| Apr 4, 2022 |
55.30 |
| Apr 1, 2022 |
55.31 |
| Mar 31, 2022 |
55.29 |
| Mar 30, 2022 |
55.28 |
| Mar 29, 2022 |
55.23 |
| Mar 28, 2022 |
55.22 |
| Mar 23, 2022 |
55.22 |
| Mar 21, 2022 |
55.22 |
| Mar 16, 2022 |
55.22 |
| Mar 15, 2022 |
55.23 |
| Mar 10, 2022 |
55.23 |
| Mar 8, 2022 |
55.23 |
| Mar 7, 2022 |
55.23 |
| Mar 4, 2022 |
55.20 |
| Mar 3, 2022 |
55.19 |
| Mar 2, 2022 |
55.16 |
| Mar 1, 2022 |
55.11 |
| Feb 28, 2022 |
55.11 |
| Feb 25, 2022 |
55.11 |
| Feb 23, 2022 |
55.08 |
| Feb 22, 2022 |
55.07 |
| Feb 18, 2022 |
55.07 |
| Feb 16, 2022 |
55.08 |
| Feb 15, 2022 |
55.09 |
| Feb 14, 2022 |
55.09 |
| Feb 11, 2022 |
55.14 |
| Feb 10, 2022 |
55.17 |
| Feb 9, 2022 |
55.19 |
| Feb 8, 2022 |
55.20 |
| Feb 4, 2022 |
55.20 |
| Feb 3, 2022 |
55.21 |
| Feb 2, 2022 |
55.22 |
| Feb 1, 2022 |
55.25 |
| Jan 31, 2022 |
55.25 |
| Jan 28, 2022 |
55.25 |
| Jan 27, 2022 |
55.23 |
| Jan 25, 2022 |
55.23 |
| Jan 24, 2022 |
55.23 |
| Jan 21, 2022 |
55.23 |
| Jan 20, 2022 |
55.21 |
| Jan 19, 2022 |
55.21 |
| Jan 18, 2022 |
55.20 |
| Jan 14, 2022 |
55.19 |
| Jan 13, 2022 |
55.18 |
| Jan 12, 2022 |
55.16 |
| Jan 11, 2022 |
55.14 |
| Jan 10, 2022 |
55.13 |
| Jan 7, 2022 |
55.09 |
| Jan 6, 2022 |
55.07 |
| Jan 5, 2022 |
55.05 |
| Jan 4, 2022 |
55.04 |
| Jan 3, 2022 |
55.03 |
| Dec 31, 2021 |
55.02 |
| Dec 30, 2021 |
55.01 |
| Dec 29, 2021 |
54.99 |
| Dec 28, 2021 |
54.98 |
| Dec 23, 2021 |
54.95 |
| Dec 22, 2021 |
54.94 |
| Dec 21, 2021 |
54.93 |
| Dec 20, 2021 |
54.92 |
| Dec 17, 2021 |
54.89 |
| Dec 16, 2021 |
54.92 |
| Dec 15, 2021 |
54.92 |
| Dec 13, 2021 |
54.91 |
| Dec 7, 2021 |
54.90 |
| Dec 6, 2021 |
54.86 |
| Dec 3, 2021 |
54.83 |
| Dec 2, 2021 |
54.79 |
| Dec 1, 2021 |
54.76 |
| Nov 30, 2021 |
54.74 |
| Nov 29, 2021 |
54.70 |
| Nov 26, 2021 |
54.64 |
| Nov 24, 2021 |
54.59 |
| Nov 19, 2021 |
54.58 |
| Nov 18, 2021 |
54.56 |
| Nov 17, 2021 |
54.46 |
| Nov 16, 2021 |
54.38 |
| Nov 15, 2021 |
54.31 |
| Nov 11, 2021 |
54.24 |
| Nov 10, 2021 |
54.17 |
| Nov 9, 2021 |
54.09 |
| Nov 5, 2021 |
54.01 |
| Nov 4, 2021 |
53.89 |
| Nov 3, 2021 |
53.82 |
| Nov 2, 2021 |
53.74 |
| Nov 1, 2021 |
53.67 |
| Oct 29, 2021 |
53.60 |
| Oct 28, 2021 |
53.53 |
| Oct 27, 2021 |
53.47 |
| Oct 26, 2021 |
53.40 |
| Oct 25, 2021 |
53.34 |
| Oct 22, 2021 |
53.26 |
| Oct 21, 2021 |
53.20 |
| Oct 20, 2021 |
53.13 |
| Oct 19, 2021 |
53.07 |
| Oct 14, 2021 |
53.02 |
| Oct 13, 2021 |
52.98 |
| Oct 6, 2021 |
52.97 |
| Oct 4, 2021 |
52.94 |
| Oct 1, 2021 |
52.91 |
| Sep 30, 2021 |
52.86 |
| Sep 29, 2021 |
52.81 |
| Sep 28, 2021 |
52.74 |
| Sep 24, 2021 |
52.68 |
| Sep 23, 2021 |
52.64 |
| Sep 21, 2021 |
52.59 |
| Sep 20, 2021 |
52.54 |
| Sep 14, 2021 |
52.48 |
| Sep 13, 2021 |
52.40 |
| Sep 8, 2021 |
52.32 |
| Sep 2, 2021 |
52.25 |
| Sep 1, 2021 |
52.14 |
| Aug 31, 2021 |
52.06 |
| Aug 30, 2021 |
51.97 |
| Aug 27, 2021 |
51.89 |
| Aug 26, 2021 |
51.85 |
| Aug 25, 2021 |
51.81 |
| Aug 24, 2021 |
51.77 |
| Aug 23, 2021 |
51.72 |
| Aug 19, 2021 |
51.64 |
| Aug 17, 2021 |
51.60 |
| Aug 16, 2021 |
51.58 |
| Aug 13, 2021 |
51.55 |
| Aug 12, 2021 |
51.50 |
| Aug 11, 2021 |
51.47 |
| Aug 10, 2021 |
51.42 |
| Aug 9, 2021 |
51.40 |
| Aug 6, 2021 |
51.35 |
| Aug 5, 2021 |
51.32 |
| Aug 4, 2021 |
51.28 |
| Aug 3, 2021 |
51.24 |
| Aug 2, 2021 |
51.20 |
| Jul 30, 2021 |
51.15 |
| Jul 26, 2021 |
51.11 |
| Jul 23, 2021 |
51.07 |
| Jul 21, 2021 |
51.04 |
| Jul 20, 2021 |
51.01 |
| Jul 19, 2021 |
50.97 |
| Jul 16, 2021 |
50.94 |
| Jul 14, 2021 |
50.90 |
| Jul 13, 2021 |
50.86 |
| Jul 8, 2021 |
50.81 |
| Jul 2, 2021 |
50.77 |
| Jun 29, 2021 |
50.71 |
| Jun 28, 2021 |
50.66 |
| Jun 25, 2021 |
50.60 |
| Jun 24, 2021 |
50.54 |
| Jun 22, 2021 |
50.46 |
| Jun 18, 2021 |
50.38 |
| Jun 17, 2021 |
50.29 |
| Jun 15, 2021 |
50.23 |
| Jun 11, 2021 |
50.14 |
| Jun 10, 2021 |
50.06 |
| Jun 9, 2021 |
49.99 |
| Jun 8, 2021 |
49.89 |
| Jun 7, 2021 |
49.82 |
| Jun 4, 2021 |
49.75 |
| Jun 3, 2021 |
49.66 |
| Jun 2, 2021 |
49.60 |
| May 28, 2021 |
49.54 |
| May 27, 2021 |
49.48 |
| May 26, 2021 |
49.40 |
| May 25, 2021 |
49.34 |
| May 24, 2021 |
49.24 |
| May 21, 2021 |
49.18 |
| May 20, 2021 |
49.05 |
| May 19, 2021 |
48.93 |
| May 18, 2021 |
48.80 |
| May 11, 2021 |
48.69 |
| May 10, 2021 |
48.59 |
| May 7, 2021 |
48.46 |
| May 6, 2021 |
48.32 |
| May 5, 2021 |
48.20 |
| May 4, 2021 |
48.07 |
| May 3, 2021 |
47.93 |
| Apr 30, 2021 |
47.83 |
| Apr 29, 2021 |
47.71 |
| Apr 28, 2021 |
47.62 |
| Apr 27, 2021 |
47.52 |
| Apr 26, 2021 |
47.42 |
| Apr 23, 2021 |
47.32 |
| Apr 22, 2021 |
47.23 |
| Apr 21, 2021 |
47.15 |
| Apr 20, 2021 |
47.06 |
| Apr 19, 2021 |
46.98 |
| Apr 14, 2021 |
46.88 |
| Apr 13, 2021 |
46.78 |
| Apr 12, 2021 |
46.68 |
| Apr 9, 2021 |
46.58 |
| Apr 8, 2021 |
46.50 |
| Apr 7, 2021 |
46.41 |
| Apr 6, 2021 |
46.33 |
| Apr 5, 2021 |
46.24 |
| Apr 1, 2021 |
46.16 |
| Mar 31, 2021 |
46.05 |
| Mar 30, 2021 |
45.94 |
| Mar 29, 2021 |
45.81 |
| Mar 26, 2021 |
45.69 |
| Mar 24, 2021 |
45.59 |
| Mar 19, 2021 |
45.49 |
| Mar 18, 2021 |
45.38 |
| Mar 16, 2021 |
45.29 |
| Mar 12, 2021 |
45.20 |
| Mar 11, 2021 |
45.11 |
| Mar 10, 2021 |
45.01 |
| Mar 9, 2021 |
44.92 |
| Mar 8, 2021 |
44.81 |
| Mar 5, 2021 |
44.72 |
| Mar 4, 2021 |
44.63 |
| Mar 3, 2021 |
44.53 |
| Mar 2, 2021 |
44.44 |
| Mar 1, 2021 |
44.37 |
| Feb 26, 2021 |
44.28 |
| Feb 25, 2021 |
44.22 |
| Feb 24, 2021 |
44.13 |
| Feb 23, 2021 |
44.06 |
| Feb 22, 2021 |
44.01 |
| Feb 19, 2021 |
43.95 |
| Feb 18, 2021 |
43.89 |
| Feb 17, 2021 |
43.83 |
| Feb 16, 2021 |
43.77 |
| Feb 12, 2021 |
43.71 |
| Feb 11, 2021 |
43.65 |
| Feb 10, 2021 |
43.59 |
| Feb 9, 2021 |
43.52 |
| Feb 8, 2021 |
43.46 |
| Feb 5, 2021 |
43.41 |
| Feb 4, 2021 |
43.35 |
| Feb 3, 2021 |
43.30 |
| Feb 1, 2021 |
43.25 |
| Jan 29, 2021 |
43.20 |
| Jan 28, 2021 |
43.14 |
| Jan 27, 2021 |
43.07 |
| Jan 26, 2021 |
43.02 |
| Jan 22, 2021 |
42.94 |
| Jan 21, 2021 |
42.90 |
| Jan 20, 2021 |
42.84 |
| Jan 19, 2021 |
42.78 |
| Jan 15, 2021 |
42.75 |
| Jan 14, 2021 |
42.71 |
| Jan 13, 2021 |
42.65 |
| Jan 12, 2021 |
42.56 |
| Jan 11, 2021 |
42.49 |
| Jan 7, 2021 |
42.42 |
| Jan 6, 2021 |
42.35 |
| Jan 5, 2021 |
42.29 |
| Dec 31, 2020 |
42.26 |
| Dec 30, 2020 |
42.25 |
| Dec 29, 2020 |
42.25 |
| Dec 28, 2020 |
42.23 |
| Dec 23, 2020 |
42.22 |
| Dec 22, 2020 |
42.25 |
| Dec 21, 2020 |
42.25 |
| Dec 18, 2020 |
42.26 |
| Dec 17, 2020 |
42.29 |
| Dec 14, 2020 |
42.30 |
| Dec 11, 2020 |
42.28 |
| Dec 10, 2020 |
42.26 |
| Dec 9, 2020 |
42.24 |
| Dec 8, 2020 |
42.22 |
| Dec 4, 2020 |
42.19 |
| Dec 3, 2020 |
42.18 |
| Dec 2, 2020 |
42.11 |
| Dec 1, 2020 |
42.04 |
| Nov 27, 2020 |
42.01 |
| Nov 25, 2020 |
41.94 |
| Nov 24, 2020 |
41.88 |
| Nov 23, 2020 |
41.80 |
| Nov 20, 2020 |
41.73 |
| Nov 19, 2020 |
41.67 |
| Nov 18, 2020 |
41.61 |
| Nov 17, 2020 |
41.54 |
| Nov 16, 2020 |
41.48 |
| Nov 13, 2020 |
41.42 |
| Nov 11, 2020 |
41.37 |
| Nov 10, 2020 |
41.31 |
| Nov 9, 2020 |
41.26 |
| Nov 5, 2020 |
41.20 |
| Nov 2, 2020 |
41.13 |
| Oct 30, 2020 |
41.11 |
| Oct 29, 2020 |
41.08 |
| Oct 28, 2020 |
41.06 |
| Oct 26, 2020 |
41.05 |
| Oct 23, 2020 |
41.04 |
| Oct 22, 2020 |
41.03 |
| Oct 20, 2020 |
41.02 |
| Oct 19, 2020 |
41.03 |
| Oct 16, 2020 |
41.03 |
| Oct 12, 2020 |
41.02 |
| Oct 9, 2020 |
40.99 |
| Oct 8, 2020 |
41.00 |
| Oct 6, 2020 |
41.05 |
| Oct 5, 2020 |
41.08 |
| Oct 1, 2020 |
41.14 |
| Sep 29, 2020 |
41.20 |
| Sep 28, 2020 |
41.24 |
| Sep 24, 2020 |
41.26 |
| Sep 23, 2020 |
41.27 |
| Sep 22, 2020 |
41.27 |
| Sep 21, 2020 |
41.29 |
| Sep 18, 2020 |
41.30 |
| Sep 17, 2020 |
41.28 |
| Sep 16, 2020 |
41.28 |
| Sep 15, 2020 |
41.28 |
| Sep 14, 2020 |
41.26 |
| Sep 11, 2020 |
41.28 |
| Sep 10, 2020 |
41.31 |
| Sep 9, 2020 |
41.36 |
| Sep 8, 2020 |
41.41 |
| Sep 4, 2020 |
41.47 |
| Sep 2, 2020 |
41.53 |
| Sep 1, 2020 |
41.57 |
| Aug 31, 2020 |
41.67 |
| Aug 28, 2020 |
41.77 |
| Aug 27, 2020 |
41.85 |
| Aug 26, 2020 |
41.96 |
| Aug 25, 2020 |
42.07 |
| Aug 24, 2020 |
42.20 |
| Aug 21, 2020 |
42.32 |
| Aug 20, 2020 |
42.43 |
| Aug 19, 2020 |
42.55 |
| Aug 18, 2020 |
42.67 |
| Aug 17, 2020 |
42.79 |
| Aug 14, 2020 |
42.90 |
| Aug 13, 2020 |
43.01 |
| Aug 12, 2020 |
43.12 |
| Aug 11, 2020 |
43.23 |
| Aug 10, 2020 |
43.34 |
| Aug 7, 2020 |
43.47 |
| Aug 6, 2020 |
43.57 |
| Aug 5, 2020 |
43.68 |
| Aug 4, 2020 |
43.79 |
| Aug 3, 2020 |
43.89 |
| Jul 31, 2020 |
43.99 |
| Jul 30, 2020 |
44.10 |
| Jul 29, 2020 |
44.19 |
| Jul 28, 2020 |
44.30 |
| Jul 27, 2020 |
44.40 |
| Jul 24, 2020 |
44.49 |
| Jul 21, 2020 |
44.59 |
| Jul 20, 2020 |
44.71 |
| Jul 17, 2020 |
44.81 |
| Jul 16, 2020 |
44.90 |
| Jul 15, 2020 |
44.99 |
| Jul 14, 2020 |
45.08 |
| Jul 13, 2020 |
45.18 |
| Jul 9, 2020 |
45.28 |
| Jul 7, 2020 |
45.37 |
| Jul 2, 2020 |
45.45 |
| Jul 1, 2020 |
45.51 |
| Jun 30, 2020 |
45.62 |
| Jun 29, 2020 |
45.72 |
| Jun 26, 2020 |
45.83 |
| Jun 25, 2020 |
45.89 |
| Jun 24, 2020 |
45.96 |
| Jun 23, 2020 |
46.01 |
| Jun 22, 2020 |
45.99 |
| Jun 19, 2020 |
45.92 |
| Jun 18, 2020 |
45.99 |
| Jun 16, 2020 |
46.08 |
| Jun 15, 2020 |
46.16 |
| Jun 12, 2020 |
46.30 |
| Jun 11, 2020 |
46.46 |
| Jun 10, 2020 |
46.69 |
| Jun 9, 2020 |
46.84 |
| Jun 8, 2020 |
46.97 |
| Jun 5, 2020 |
47.14 |
| Jun 4, 2020 |
47.28 |
| Jun 3, 2020 |
47.41 |
| Jun 2, 2020 |
47.55 |
| Jun 1, 2020 |
47.72 |
| May 29, 2020 |
47.90 |
| May 28, 2020 |
48.08 |
| May 27, 2020 |
48.26 |
| May 26, 2020 |
48.44 |
| May 22, 2020 |
48.63 |
| May 21, 2020 |
48.82 |
| May 20, 2020 |
49.00 |
| May 19, 2020 |
49.19 |
| May 18, 2020 |
49.37 |
| May 15, 2020 |
49.54 |
| May 14, 2020 |
49.72 |
| May 13, 2020 |
49.88 |
| May 12, 2020 |
50.05 |
| May 11, 2020 |
50.22 |
| May 7, 2020 |
50.39 |
| May 4, 2020 |
50.55 |
| May 1, 2020 |
50.71 |
| Apr 29, 2020 |
50.88 |
| Apr 28, 2020 |
51.06 |
| Apr 23, 2020 |
51.23 |
| Apr 22, 2020 |
51.40 |
| Apr 21, 2020 |
51.58 |
| Apr 16, 2020 |
51.75 |
| Apr 15, 2020 |
51.95 |
| Apr 14, 2020 |
52.13 |
| Apr 9, 2020 |
52.30 |
| Apr 7, 2020 |
52.47 |
| Apr 3, 2020 |
52.67 |
| Apr 2, 2020 |
52.91 |
| Apr 1, 2020 |
53.08 |
| Mar 31, 2020 |
53.28 |
| Mar 30, 2020 |
53.43 |
| Mar 27, 2020 |
53.62 |
| Mar 26, 2020 |
53.79 |
| Mar 24, 2020 |
53.95 |
| Mar 23, 2020 |
54.19 |
| Mar 20, 2020 |
54.47 |
| Mar 19, 2020 |
54.64 |
| Mar 18, 2020 |
54.86 |
| Mar 16, 2020 |
55.03 |
| Mar 13, 2020 |
55.11 |
| Mar 12, 2020 |
55.15 |
| Mar 11, 2020 |
55.12 |
| Mar 10, 2020 |
55.18 |
| Mar 9, 2020 |
55.26 |
| Mar 6, 2020 |
55.29 |
| Mar 3, 2020 |
55.36 |
| Mar 2, 2020 |
55.42 |
| Feb 28, 2020 |
55.49 |
| Feb 27, 2020 |
55.52 |
| Feb 26, 2020 |
55.54 |
| Feb 25, 2020 |
55.56 |
| Feb 24, 2020 |
55.57 |
| Feb 21, 2020 |
55.60 |
| Feb 19, 2020 |
55.61 |
| Feb 18, 2020 |
55.63 |
| Feb 14, 2020 |
55.64 |
| Feb 13, 2020 |
55.65 |
| Feb 12, 2020 |
55.69 |
| Feb 11, 2020 |
55.72 |
| Feb 10, 2020 |
55.75 |
| Feb 7, 2020 |
55.80 |
| Feb 6, 2020 |
55.84 |
| Feb 5, 2020 |
55.89 |
| Jan 31, 2020 |
55.94 |
| Jan 30, 2020 |
55.98 |
| Jan 28, 2020 |
56.02 |
| Jan 27, 2020 |
56.06 |
| Jan 24, 2020 |
56.08 |
| Jan 23, 2020 |
56.09 |
| Jan 22, 2020 |
56.10 |
| Jan 21, 2020 |
56.12 |
| Jan 17, 2020 |
56.14 |
| Jan 16, 2020 |
56.13 |
| Jan 15, 2020 |
56.13 |
| Jan 14, 2020 |
56.16 |
| Jan 10, 2020 |
56.18 |
| Jan 9, 2020 |
56.18 |
| Jan 8, 2020 |
56.17 |
| Jan 6, 2020 |
56.18 |
| Jan 2, 2020 |
56.17 |
| Dec 31, 2019 |
56.18 |
| Dec 30, 2019 |
56.16 |
| Dec 27, 2019 |
56.13 |
| Dec 26, 2019 |
56.13 |
| Dec 23, 2019 |
56.11 |
| Dec 20, 2019 |
56.08 |
| Dec 18, 2019 |
56.02 |
| Dec 17, 2019 |
55.94 |
| Dec 16, 2019 |
55.94 |
| Dec 13, 2019 |
55.98 |
| Dec 12, 2019 |
55.94 |
| Dec 10, 2019 |
55.91 |
| Dec 9, 2019 |
55.86 |
| Dec 6, 2019 |
55.78 |
| Dec 5, 2019 |
55.73 |
| Dec 3, 2019 |
55.70 |
| Dec 2, 2019 |
55.69 |
| Nov 29, 2019 |
55.69 |
| Nov 26, 2019 |
55.69 |
| Nov 25, 2019 |
55.70 |
| Nov 22, 2019 |
55.78 |
| Nov 21, 2019 |
55.88 |
| Nov 20, 2019 |
55.98 |
| Nov 19, 2019 |
56.08 |
| Nov 15, 2019 |
56.19 |
| Nov 14, 2019 |
56.30 |
| Nov 13, 2019 |
56.39 |
| Nov 8, 2019 |
56.47 |
| Nov 6, 2019 |
56.56 |
| Nov 4, 2019 |
56.65 |
| Nov 1, 2019 |
56.76 |
| Oct 31, 2019 |
56.86 |
| Oct 30, 2019 |
56.97 |
| Oct 28, 2019 |
57.09 |
| Oct 24, 2019 |
57.20 |
| Oct 23, 2019 |
57.31 |
| Oct 22, 2019 |
57.41 |
| Oct 18, 2019 |
57.62 |
| Oct 16, 2019 |
57.84 |
| Oct 14, 2019 |
58.05 |
| Oct 9, 2019 |
58.24 |
| Oct 8, 2019 |
58.43 |
| Oct 3, 2019 |
58.62 |
| Oct 2, 2019 |
58.83 |
| Sep 30, 2019 |
59.01 |
| Sep 26, 2019 |
59.20 |
| Sep 25, 2019 |
59.38 |
| Sep 24, 2019 |
59.55 |
| Sep 23, 2019 |
59.74 |
| Sep 20, 2019 |
59.88 |
| Sep 19, 2019 |
60.05 |
| Sep 18, 2019 |
60.29 |
| Sep 16, 2019 |
60.54 |
| Sep 11, 2019 |
60.79 |
| Sep 10, 2019 |
61.04 |
| Sep 9, 2019 |
61.32 |
| Sep 5, 2019 |
61.58 |
| Aug 30, 2019 |
61.82 |
| Aug 29, 2019 |
62.02 |
| Aug 28, 2019 |
62.20 |
| Aug 27, 2019 |
62.47 |
| Aug 26, 2019 |
62.78 |
| Aug 23, 2019 |
63.06 |
| Aug 22, 2019 |
63.37 |
| Aug 21, 2019 |
63.68 |
| Aug 20, 2019 |
63.97 |
| Aug 19, 2019 |
64.24 |
| Aug 16, 2019 |
64.50 |
| Aug 15, 2019 |
64.79 |
| Aug 14, 2019 |
65.07 |
| Aug 13, 2019 |
65.30 |
| Aug 12, 2019 |
65.49 |
| Aug 1, 2019 |
65.68 |
| Jul 31, 2019 |
65.87 |
| Jul 30, 2019 |
66.06 |
| Jul 29, 2019 |
66.25 |
| Jul 26, 2019 |
66.45 |
| Jul 25, 2019 |
66.63 |
| Jul 24, 2019 |
66.84 |
| Jul 19, 2019 |
67.00 |
| Jul 18, 2019 |
67.18 |
| Jul 17, 2019 |
67.36 |
| Jul 16, 2019 |
67.54 |
| Jul 12, 2019 |
67.70 |
| Jul 10, 2019 |
67.89 |
| Jul 9, 2019 |
68.08 |
| Jul 3, 2019 |
68.30 |
| Jul 2, 2019 |
68.39 |
| Jul 1, 2019 |
68.49 |
| Jun 28, 2019 |
68.59 |
| Jun 27, 2019 |
68.71 |
| Jun 26, 2019 |
68.83 |
| Jun 25, 2019 |
68.97 |
| Jun 24, 2019 |
69.10 |
| Jun 21, 2019 |
69.24 |
| Jun 19, 2019 |
69.38 |
| Jun 18, 2019 |
69.52 |
| Jun 17, 2019 |
69.67 |
| Jun 14, 2019 |
69.81 |
| Jun 12, 2019 |
69.97 |
| Jun 11, 2019 |
70.16 |
| Jun 10, 2019 |
70.29 |
| Jun 7, 2019 |
70.43 |
| Jun 6, 2019 |
70.56 |
| Jun 5, 2019 |
70.71 |
| Jun 4, 2019 |
70.84 |
| May 31, 2019 |
70.98 |
| May 30, 2019 |
71.11 |
| May 29, 2019 |
71.24 |
| May 28, 2019 |
71.38 |
| May 24, 2019 |
71.52 |
| May 23, 2019 |
71.63 |
| May 22, 2019 |
71.77 |
| May 21, 2019 |
71.89 |
| May 20, 2019 |
72.02 |
| May 17, 2019 |
72.15 |
| May 15, 2019 |
72.29 |
| May 14, 2019 |
72.41 |
| May 9, 2019 |
72.49 |
| May 8, 2019 |
72.57 |
| May 7, 2019 |
72.63 |
| May 6, 2019 |
72.71 |
| May 3, 2019 |
72.79 |
| May 2, 2019 |
72.87 |
| May 1, 2019 |
72.94 |
| Apr 25, 2019 |
73.01 |
| Apr 24, 2019 |
73.07 |
| Apr 23, 2019 |
73.14 |
| Apr 17, 2019 |
73.19 |
| Apr 16, 2019 |
73.27 |
| Apr 15, 2019 |
73.31 |
| Apr 12, 2019 |
73.35 |
| Apr 10, 2019 |
73.40 |
| Apr 9, 2019 |
73.45 |
| Apr 8, 2019 |
73.48 |
| Apr 5, 2019 |
73.51 |
| Apr 4, 2019 |
73.53 |
| Apr 3, 2019 |
73.56 |
| Apr 2, 2019 |
73.59 |
| Apr 1, 2019 |
73.62 |
| Mar 27, 2019 |
73.66 |
| Mar 22, 2019 |
73.67 |
| Mar 19, 2019 |
73.67 |
| Mar 15, 2019 |
73.67 |
| Mar 12, 2019 |
73.67 |
| Mar 11, 2019 |
73.68 |
| Mar 6, 2019 |
73.69 |
| Mar 5, 2019 |
73.69 |
| Mar 1, 2019 |
73.68 |
| Feb 28, 2019 |
73.67 |
| Feb 22, 2019 |
73.66 |
| Feb 20, 2019 |
73.66 |
| Feb 19, 2019 |
73.64 |
| Feb 14, 2019 |
73.62 |
| Feb 13, 2019 |
73.59 |
| Feb 12, 2019 |
73.57 |
| Feb 11, 2019 |
73.54 |
| Feb 7, 2019 |
73.51 |
| Feb 6, 2019 |
73.48 |
| Feb 5, 2019 |
73.45 |
| Feb 4, 2019 |
73.41 |
| Feb 1, 2019 |
73.38 |
| Jan 30, 2019 |
73.34 |
| Jan 25, 2019 |
73.30 |
| Jan 24, 2019 |
73.25 |
| Jan 23, 2019 |
73.19 |
| Jan 22, 2019 |
73.12 |
| Jan 18, 2019 |
73.07 |
| Jan 17, 2019 |
73.04 |
| Jan 16, 2019 |
73.00 |
| Jan 15, 2019 |
72.96 |
| Jan 14, 2019 |
72.92 |
| Jan 11, 2019 |
72.89 |
| Jan 9, 2019 |
72.85 |
| Jan 8, 2019 |
72.81 |
| Jan 7, 2019 |
72.78 |
| Jan 4, 2019 |
72.73 |
| Jan 3, 2019 |
72.69 |
| Dec 28, 2018 |
72.65 |
| Dec 26, 2018 |
72.61 |
| Dec 21, 2018 |
72.56 |
| Dec 20, 2018 |
72.53 |
| Dec 19, 2018 |
72.48 |
| Dec 18, 2018 |
72.45 |
| Dec 17, 2018 |
72.40 |
| Dec 14, 2018 |
72.36 |
| Dec 13, 2018 |
72.31 |
| Dec 12, 2018 |
72.25 |
| Dec 11, 2018 |
72.20 |
| Dec 10, 2018 |
72.15 |
| Dec 7, 2018 |
72.10 |
| Dec 6, 2018 |
72.05 |
| Nov 30, 2018 |
72.00 |
| Nov 29, 2018 |
71.96 |
| Nov 28, 2018 |
71.91 |
| Nov 27, 2018 |
71.87 |
| Nov 26, 2018 |
71.82 |
| Nov 21, 2018 |
71.78 |
| Nov 20, 2018 |
71.74 |
| Nov 19, 2018 |
71.70 |
| Nov 16, 2018 |
71.67 |
| Nov 15, 2018 |
71.62 |
| Nov 13, 2018 |
71.60 |
| Nov 12, 2018 |
71.58 |
| Nov 9, 2018 |
71.56 |
| Nov 8, 2018 |
71.53 |
| Nov 7, 2018 |
71.51 |
| Nov 6, 2018 |
71.48 |
| Nov 5, 2018 |
71.46 |
| Nov 2, 2018 |
71.43 |
| Nov 1, 2018 |
71.41 |
| Oct 31, 2018 |
71.41 |
| Oct 30, 2018 |
71.40 |
| Oct 26, 2018 |
71.39 |
| Oct 24, 2018 |
71.38 |
| Oct 23, 2018 |
71.40 |
| Oct 22, 2018 |
71.39 |
| Oct 19, 2018 |
71.39 |
| Oct 18, 2018 |
71.38 |
| Oct 17, 2018 |
71.36 |
| Oct 16, 2018 |
71.35 |
| Oct 15, 2018 |
71.34 |
| Oct 11, 2018 |
71.32 |
| Oct 9, 2018 |
71.30 |
| Oct 8, 2018 |
71.29 |
| Oct 5, 2018 |
71.27 |
| Oct 4, 2018 |
71.25 |
| Oct 2, 2018 |
71.23 |
| Oct 1, 2018 |
71.22 |
| Sep 27, 2018 |
71.21 |
| Sep 25, 2018 |
71.20 |
| Sep 20, 2018 |
71.17 |
| Sep 17, 2018 |
71.16 |
| Sep 14, 2018 |
71.14 |
| Sep 13, 2018 |
71.12 |
| Sep 11, 2018 |
71.08 |
| Sep 7, 2018 |
71.05 |
| Sep 5, 2018 |
71.01 |
| Sep 4, 2018 |
70.97 |
| Aug 31, 2018 |
70.93 |
| Aug 29, 2018 |
70.90 |
| Aug 27, 2018 |
70.86 |
| Aug 23, 2018 |
70.83 |
| Aug 22, 2018 |
70.79 |
| Aug 21, 2018 |
70.76 |
| Aug 15, 2018 |
70.72 |
| Aug 14, 2018 |
70.69 |
| Aug 13, 2018 |
70.64 |
| Aug 8, 2018 |
70.59 |
| Aug 6, 2018 |
70.54 |
| Aug 1, 2018 |
70.49 |
| Jul 30, 2018 |
70.43 |
| Jul 27, 2018 |
70.38 |
| Jul 25, 2018 |
70.32 |
| Jul 24, 2018 |
70.28 |
| Jul 23, 2018 |
70.24 |
| Jul 19, 2018 |
70.21 |
| Jul 18, 2018 |
70.17 |
| Jul 16, 2018 |
70.14 |
| Jul 13, 2018 |
70.10 |
| Jul 12, 2018 |
70.06 |
| Jul 11, 2018 |
70.01 |
| Jul 10, 2018 |
69.96 |
| Jul 9, 2018 |
69.92 |
| Jul 6, 2018 |
69.87 |
| Jul 5, 2018 |
69.80 |
| Jul 2, 2018 |
69.75 |
| Jun 29, 2018 |
69.73 |
| Jun 28, 2018 |
69.68 |
| Jun 26, 2018 |
69.66 |
| Jun 25, 2018 |
69.64 |
| Jun 21, 2018 |
69.62 |
| Jun 19, 2018 |
69.60 |
| Jun 18, 2018 |
69.57 |
| Jun 13, 2018 |
69.54 |
| Jun 8, 2018 |
69.51 |
| Jun 5, 2018 |
69.48 |
| Jun 4, 2018 |
69.44 |
| Jun 1, 2018 |
69.41 |
| May 30, 2018 |
69.38 |
| May 24, 2018 |
69.33 |
| May 22, 2018 |
69.30 |
| May 21, 2018 |
69.26 |
| May 11, 2018 |
69.22 |
| May 7, 2018 |
69.18 |
| May 4, 2018 |
69.15 |
| May 3, 2018 |
69.12 |
| May 2, 2018 |
69.05 |
| May 1, 2018 |
68.98 |
| Apr 30, 2018 |
68.90 |
| Apr 26, 2018 |
68.82 |
| Apr 25, 2018 |
68.73 |
| Apr 24, 2018 |
68.74 |
| Apr 23, 2018 |
68.75 |
| Apr 20, 2018 |
68.63 |
| Apr 19, 2018 |
68.52 |
| Apr 16, 2018 |
68.33 |
| Apr 12, 2018 |
68.16 |
| Apr 9, 2018 |
67.98 |
| Apr 4, 2018 |
67.78 |
| Apr 3, 2018 |
67.61 |
| Apr 2, 2018 |
67.43 |
| Mar 29, 2018 |
67.24 |
| Mar 27, 2018 |
67.05 |
| Mar 26, 2018 |
66.85 |
| Mar 23, 2018 |
66.63 |
| Mar 22, 2018 |
66.42 |
| Mar 19, 2018 |
66.21 |
| Mar 15, 2018 |
65.99 |
| Mar 14, 2018 |
65.77 |
| Mar 6, 2018 |
65.57 |
| Mar 5, 2018 |
65.35 |
| Mar 1, 2018 |
65.12 |
| Feb 28, 2018 |
64.90 |
| Feb 27, 2018 |
64.68 |
| Feb 26, 2018 |
64.46 |
| Feb 23, 2018 |
64.25 |
| Feb 21, 2018 |
64.00 |
| Feb 20, 2018 |
63.78 |
| Feb 16, 2018 |
63.54 |
| Feb 15, 2018 |
63.30 |
| Feb 13, 2018 |
63.05 |
| Feb 12, 2018 |
62.81 |
| Feb 9, 2018 |
62.59 |
| Feb 7, 2018 |
62.37 |
| Feb 5, 2018 |
62.15 |
| Feb 2, 2018 |
61.91 |
| Feb 1, 2018 |
61.69 |
| Jan 29, 2018 |
61.46 |
| Jan 26, 2018 |
61.22 |
| Jan 24, 2018 |
61.00 |
| Jan 23, 2018 |
60.76 |
| Jan 19, 2018 |
60.53 |
| Jan 18, 2018 |
60.28 |
| Jan 17, 2018 |
60.04 |
| Jan 9, 2018 |
59.79 |
| Jan 4, 2018 |
59.55 |
| Jan 3, 2018 |
59.35 |
| Jan 2, 2018 |
59.15 |
| Dec 28, 2017 |
58.96 |
| Dec 22, 2017 |
58.78 |
| Dec 20, 2017 |
58.59 |
| Dec 19, 2017 |
58.30 |
| Dec 18, 2017 |
58.00 |
| Dec 15, 2017 |
57.82 |
| Dec 13, 2017 |
57.63 |
| Dec 7, 2017 |
57.53 |
| Dec 6, 2017 |
57.43 |
| Dec 5, 2017 |
57.34 |
| Dec 4, 2017 |
57.27 |
| Dec 1, 2017 |
57.18 |
| Nov 29, 2017 |
57.11 |
| Nov 28, 2017 |
57.06 |
| Nov 21, 2017 |
57.01 |
| Nov 20, 2017 |
56.96 |
| Nov 17, 2017 |
56.94 |
| Nov 16, 2017 |
56.87 |
| Nov 15, 2017 |
56.79 |
| Nov 14, 2017 |
56.70 |
| Nov 13, 2017 |
56.61 |
| Nov 10, 2017 |
56.51 |
| Nov 7, 2017 |
56.43 |
| Nov 3, 2017 |
56.34 |
| Nov 2, 2017 |
56.26 |
| Oct 31, 2017 |
56.17 |
| Oct 30, 2017 |
56.08 |
| Oct 26, 2017 |
55.99 |
| Oct 25, 2017 |
55.90 |
| Oct 24, 2017 |
55.81 |
| Oct 23, 2017 |
55.72 |
| Oct 20, 2017 |
55.63 |
| Oct 19, 2017 |
55.55 |
| Oct 18, 2017 |
55.44 |
| Oct 17, 2017 |
55.34 |
| Oct 13, 2017 |
55.24 |
| Oct 6, 2017 |
55.14 |
| Oct 5, 2017 |
55.05 |
| Oct 4, 2017 |
54.95 |
| Oct 3, 2017 |
54.86 |
| Oct 2, 2017 |
54.77 |
| Sep 27, 2017 |
54.68 |
| Sep 26, 2017 |
54.59 |
| Sep 25, 2017 |
54.51 |
| Sep 21, 2017 |
54.43 |
| Sep 20, 2017 |
54.37 |
| Sep 19, 2017 |
54.30 |
| Sep 18, 2017 |
54.24 |
| Sep 12, 2017 |
54.18 |
| Sep 11, 2017 |
54.12 |
| Sep 8, 2017 |
54.06 |
| Sep 7, 2017 |
53.98 |
| Aug 31, 2017 |
53.93 |
| Aug 23, 2017 |
53.87 |
| Aug 22, 2017 |
53.82 |
| Aug 18, 2017 |
53.78 |
| Aug 17, 2017 |
53.75 |
| Aug 16, 2017 |
53.69 |
| Aug 15, 2017 |
53.64 |
| Aug 14, 2017 |
53.59 |
| Aug 10, 2017 |
53.52 |
| Aug 9, 2017 |
53.46 |
| Aug 8, 2017 |
53.39 |
| Aug 7, 2017 |
53.30 |
| Aug 4, 2017 |
53.22 |
| Aug 2, 2017 |
53.14 |
| Aug 1, 2017 |
53.04 |
| Jul 28, 2017 |
52.99 |
| Jul 25, 2017 |
52.97 |
| Jul 20, 2017 |
52.94 |
| Jul 17, 2017 |
52.92 |
| Jul 14, 2017 |
52.90 |
| Jul 13, 2017 |
52.88 |
| Jul 12, 2017 |
52.87 |
| Jul 11, 2017 |
52.84 |
| Jul 10, 2017 |
52.83 |
| Jul 7, 2017 |
52.82 |
| Jul 6, 2017 |
52.80 |
| Jun 27, 2017 |
52.79 |
| Jun 22, 2017 |
52.78 |
| Jun 21, 2017 |
52.76 |
| Jun 20, 2017 |
52.75 |
| Jun 19, 2017 |
52.74 |
| Jun 12, 2017 |
52.74 |
| Jun 8, 2017 |
52.74 |
| Jun 7, 2017 |
52.74 |
| Jun 5, 2017 |
52.72 |
| Jun 2, 2017 |
52.72 |
| Jun 1, 2017 |
52.72 |
| May 31, 2017 |
52.72 |
| May 30, 2017 |
52.72 |
| May 26, 2017 |
52.71 |
| May 25, 2017 |
52.71 |
| May 24, 2017 |
52.72 |
| May 22, 2017 |
52.72 |
| May 19, 2017 |
52.72 |
| May 18, 2017 |
52.71 |
| May 17, 2017 |
52.71 |
| May 16, 2017 |
52.70 |
| May 15, 2017 |
52.69 |
| May 5, 2017 |
52.69 |
| May 3, 2017 |
52.69 |
| May 2, 2017 |
52.69 |
| May 1, 2017 |
52.64 |
| Apr 24, 2017 |
52.59 |
| Apr 21, 2017 |
52.54 |
| Apr 19, 2017 |
52.49 |
| Apr 18, 2017 |
52.44 |
| Apr 13, 2017 |
52.39 |
| Apr 6, 2017 |
52.34 |
| Apr 5, 2017 |
52.30 |
| Apr 4, 2017 |
52.26 |
| Apr 3, 2017 |
52.21 |
| Mar 29, 2017 |
52.16 |
| Mar 27, 2017 |
52.09 |
| Mar 23, 2017 |
52.04 |
| Mar 22, 2017 |
51.99 |
| Mar 21, 2017 |
51.94 |
| Mar 20, 2017 |
51.89 |
| Mar 16, 2017 |
51.84 |
| Mar 15, 2017 |
51.79 |
| Mar 14, 2017 |
51.74 |
| Mar 13, 2017 |
51.68 |
| Mar 10, 2017 |
51.60 |
| Mar 9, 2017 |
51.51 |
| Mar 8, 2017 |
51.42 |
| Mar 7, 2017 |
51.32 |
| Mar 3, 2017 |
51.23 |
| Mar 2, 2017 |
51.13 |
| Mar 1, 2017 |
51.04 |
| Feb 24, 2017 |
50.95 |
| Feb 23, 2017 |
50.87 |
| Feb 22, 2017 |
50.77 |
| Feb 21, 2017 |
50.67 |
| Feb 17, 2017 |
50.56 |
| Feb 15, 2017 |
50.46 |
| Feb 10, 2017 |
50.37 |
| Feb 9, 2017 |
50.28 |
| Feb 8, 2017 |
50.17 |
| Feb 7, 2017 |
50.07 |
| Feb 6, 2017 |
49.98 |
| Feb 2, 2017 |
49.88 |
| Jan 30, 2017 |
49.78 |
| Jan 26, 2017 |
49.67 |
| Jan 23, 2017 |
49.57 |
| Jan 20, 2017 |
49.48 |
| Jan 19, 2017 |
49.38 |
| Jan 18, 2017 |
49.30 |
| Jan 17, 2017 |
49.20 |
| Jan 13, 2017 |
49.10 |
| Jan 12, 2017 |
48.99 |
| Jan 11, 2017 |
48.89 |
| Jan 10, 2017 |
48.78 |
| Jan 9, 2017 |
48.72 |
| Jan 6, 2017 |
48.66 |
| Jan 5, 2017 |
48.61 |
| Jan 3, 2017 |
48.56 |
| Dec 30, 2016 |
48.51 |
| Dec 29, 2016 |
48.46 |
| Dec 22, 2016 |
48.40 |
| Dec 21, 2016 |
48.35 |
| Dec 20, 2016 |
48.29 |
| Dec 14, 2016 |
48.25 |
| Dec 13, 2016 |
48.20 |
| Dec 12, 2016 |
48.17 |
| Dec 5, 2016 |
48.12 |
| Dec 2, 2016 |
48.07 |
| Dec 1, 2016 |
48.03 |
| Nov 30, 2016 |
47.99 |
| Nov 28, 2016 |
47.95 |
| Nov 23, 2016 |
47.91 |
| Nov 22, 2016 |
47.86 |
| Nov 21, 2016 |
47.83 |
| Nov 18, 2016 |
47.82 |
| Nov 16, 2016 |
47.81 |
| Nov 15, 2016 |
47.81 |
| Nov 14, 2016 |
47.80 |
| Nov 11, 2016 |
47.80 |
| Nov 9, 2016 |
47.80 |
| Nov 8, 2016 |
47.80 |
| Nov 4, 2016 |
47.80 |
| Nov 2, 2016 |
47.81 |
| Nov 1, 2016 |
47.82 |
| Oct 31, 2016 |
47.82 |
| Oct 28, 2016 |
47.83 |
| Oct 27, 2016 |
47.84 |
| Oct 24, 2016 |
47.84 |
| Oct 19, 2016 |
47.85 |
| Oct 18, 2016 |
47.85 |
| Oct 13, 2016 |
47.86 |
| Oct 11, 2016 |
47.86 |
| Oct 10, 2016 |
47.87 |
| Oct 7, 2016 |
47.89 |
| Oct 5, 2016 |
47.89 |
| Oct 4, 2016 |
47.89 |
| Oct 3, 2016 |
47.90 |
| Sep 30, 2016 |
47.92 |
| Sep 28, 2016 |
47.92 |
| Sep 27, 2016 |
47.94 |
| Sep 26, 2016 |
47.96 |
| Sep 23, 2016 |
47.98 |
| Sep 22, 2016 |
48.00 |
| Sep 21, 2016 |
48.02 |
| Sep 20, 2016 |
48.06 |
| Sep 19, 2016 |
48.07 |
| Sep 16, 2016 |
48.08 |
| Sep 15, 2016 |
48.09 |
| Sep 14, 2016 |
48.10 |
| Sep 13, 2016 |
48.11 |
| Sep 9, 2016 |
48.12 |
| Sep 7, 2016 |
48.14 |
| Sep 1, 2016 |
48.16 |
| Aug 31, 2016 |
48.18 |
| Aug 29, 2016 |
48.19 |
| Aug 26, 2016 |
48.20 |
| Aug 25, 2016 |
48.22 |
| Aug 24, 2016 |
48.24 |
| Aug 22, 2016 |
48.26 |
| Aug 19, 2016 |
48.28 |
| Aug 17, 2016 |
48.32 |
| Aug 12, 2016 |
48.33 |
| Aug 11, 2016 |
48.36 |
| Aug 10, 2016 |
48.39 |
| Aug 9, 2016 |
48.38 |
| Aug 5, 2016 |
48.39 |
| Aug 4, 2016 |
48.42 |
| Aug 3, 2016 |
48.44 |
| Aug 2, 2016 |
48.47 |
| Jul 29, 2016 |
48.51 |
| Jul 28, 2016 |
48.54 |
| Jul 27, 2016 |
48.58 |
| Jul 19, 2016 |
48.60 |
| Jul 18, 2016 |
48.62 |
| Jul 15, 2016 |
48.62 |
| Jul 12, 2016 |
48.65 |
| Jul 11, 2016 |
48.67 |
| Jul 6, 2016 |
48.68 |
| Jul 1, 2016 |
48.69 |
| Jun 28, 2016 |
48.72 |
| Jun 27, 2016 |
48.74 |
| Jun 24, 2016 |
48.76 |
| Jun 23, 2016 |
48.79 |
| Jun 21, 2016 |
48.81 |
| Jun 17, 2016 |
48.86 |
| Jun 16, 2016 |
48.89 |
| Jun 15, 2016 |
48.92 |
| Jun 7, 2016 |
48.95 |
| Jun 2, 2016 |
48.98 |
| May 27, 2016 |
49.01 |
| May 18, 2016 |
49.05 |
| May 16, 2016 |
49.09 |
| May 9, 2016 |
49.13 |
| May 3, 2016 |
49.18 |
| May 2, 2016 |
49.23 |
| Apr 29, 2016 |
49.28 |
| Apr 27, 2016 |
49.36 |
| Apr 25, 2016 |
49.43 |
| Apr 22, 2016 |
49.52 |
| Apr 21, 2016 |
49.59 |
| Apr 20, 2016 |
49.66 |
| Apr 18, 2016 |
49.73 |
| Apr 14, 2016 |
49.83 |
| Apr 13, 2016 |
49.93 |
| Apr 12, 2016 |
50.04 |
| Apr 4, 2016 |
50.16 |
| Mar 31, 2016 |
50.24 |
| Mar 30, 2016 |
50.34 |
| Mar 28, 2016 |
50.44 |
| Mar 23, 2016 |
50.54 |
| Mar 21, 2016 |
50.60 |
| Mar 18, 2016 |
50.68 |
| Mar 17, 2016 |
50.75 |
| Mar 16, 2016 |
50.85 |
| Mar 15, 2016 |
50.95 |
| Mar 14, 2016 |
51.04 |
| Mar 11, 2016 |
51.14 |
| Mar 10, 2016 |
51.26 |
| Mar 9, 2016 |
51.37 |
| Mar 7, 2016 |
51.49 |
| Mar 4, 2016 |
51.54 |
| Mar 1, 2016 |
51.65 |
| Feb 18, 2016 |
51.67 |
| Feb 16, 2016 |
51.78 |
| Feb 11, 2016 |
51.91 |
| Feb 10, 2016 |
52.02 |
| Feb 4, 2016 |
52.15 |
| Feb 3, 2016 |
52.27 |
| Feb 2, 2016 |
52.36 |
| Feb 1, 2016 |
52.47 |
| Jan 28, 2016 |
52.60 |
| Jan 27, 2016 |
52.71 |
| Jan 22, 2016 |
52.84 |
| Jan 21, 2016 |
52.95 |
| Jan 20, 2016 |
53.05 |
| Jan 19, 2016 |
53.16 |
| Jan 15, 2016 |
53.27 |
| Jan 13, 2016 |
53.37 |
| Jan 12, 2016 |
53.48 |
| Jan 11, 2016 |
53.59 |
| Jan 7, 2016 |
53.68 |
| Jan 6, 2016 |
53.77 |
| Dec 28, 2015 |
53.85 |
| Dec 22, 2015 |
53.94 |
| Dec 11, 2015 |
54.01 |
| Dec 8, 2015 |
54.08 |
| Dec 7, 2015 |
54.15 |
| Dec 4, 2015 |
54.20 |
| Dec 3, 2015 |
54.23 |
| Dec 1, 2015 |
54.31 |
| Nov 30, 2015 |
54.36 |
| Nov 27, 2015 |
54.41 |
| Nov 23, 2015 |
54.43 |
| Nov 20, 2015 |
54.46 |
| Nov 17, 2015 |
54.49 |
| Nov 11, 2015 |
54.49 |
| Nov 6, 2015 |
54.53 |
| Nov 4, 2015 |
54.55 |
| Oct 30, 2015 |
54.55 |
| Oct 26, 2015 |
54.53 |
| Oct 21, 2015 |
54.52 |
| Oct 16, 2015 |
54.54 |
| Oct 12, 2015 |
54.59 |
| Oct 9, 2015 |
54.60 |
| Oct 6, 2015 |
54.65 |
| Sep 30, 2015 |
54.68 |
| Sep 29, 2015 |
54.63 |
| Sep 23, 2015 |
54.63 |
| Sep 22, 2015 |
54.61 |
| Sep 21, 2015 |
54.64 |
| Sep 15, 2015 |
54.67 |
| Sep 14, 2015 |
54.61 |
| Sep 8, 2015 |
54.68 |
| Sep 4, 2015 |
54.70 |
| Sep 1, 2015 |
54.64 |
| Aug 27, 2015 |
54.59 |
| Aug 25, 2015 |
54.57 |
| Aug 24, 2015 |
54.48 |
| Aug 21, 2015 |
54.41 |
| Aug 20, 2015 |
54.32 |
| Aug 18, 2015 |
54.22 |
| Aug 12, 2015 |
54.12 |
| Aug 11, 2015 |
54.01 |
| Aug 7, 2015 |
53.91 |
| Aug 6, 2015 |
53.82 |
| Aug 3, 2015 |
53.72 |
| Jul 31, 2015 |
53.62 |
| Jul 30, 2015 |
53.51 |
| Jul 29, 2015 |
53.41 |
| Jul 28, 2015 |
53.30 |
| Jul 27, 2015 |
53.18 |
| Jul 15, 2015 |
53.07 |
| Jul 14, 2015 |
52.96 |
| Jul 13, 2015 |
52.84 |
| Jul 10, 2015 |
52.73 |
| Jul 8, 2015 |
52.64 |
| Jul 2, 2015 |
52.53 |
| Jul 1, 2015 |
52.44 |
| Jun 30, 2015 |
52.34 |
| Jun 29, 2015 |
52.23 |
| Jun 26, 2015 |
52.14 |
| Jun 25, 2015 |
52.03 |
| Jun 24, 2015 |
51.92 |
| Jun 23, 2015 |
51.80 |
| Jun 22, 2015 |
51.69 |
| Jun 19, 2015 |
51.59 |
| Jun 18, 2015 |
51.49 |
| Jun 17, 2015 |
51.38 |
| Jun 16, 2015 |
51.30 |
| Jun 15, 2015 |
51.24 |
| Jun 12, 2015 |
51.19 |
| Jun 11, 2015 |
51.10 |
| Jun 5, 2015 |
51.00 |
| May 28, 2015 |
50.89 |
| May 27, 2015 |
50.77 |
| May 20, 2015 |
50.67 |
| May 12, 2015 |
50.62 |
| May 7, 2015 |
50.50 |
| May 4, 2015 |
50.41 |
| May 1, 2015 |
50.25 |
| Apr 30, 2015 |
50.16 |
| Apr 28, 2015 |
50.11 |
| Apr 24, 2015 |
50.02 |
| Apr 21, 2015 |
49.89 |
| Apr 20, 2015 |
49.83 |
| Apr 17, 2015 |
49.77 |
| Apr 15, 2015 |
49.68 |
| Apr 8, 2015 |
49.67 |
| Apr 7, 2015 |
49.66 |
| Apr 6, 2015 |
49.66 |
| Mar 31, 2015 |
49.65 |
| Mar 25, 2015 |
49.66 |
| Mar 24, 2015 |
49.65 |
| Mar 23, 2015 |
49.65 |
| Mar 12, 2015 |
49.67 |
| Mar 9, 2015 |
49.67 |
| Mar 3, 2015 |
49.68 |
| Mar 2, 2015 |
49.69 |
| Feb 27, 2015 |
49.70 |
| Feb 24, 2015 |
49.71 |
| Feb 23, 2015 |
49.74 |
| Feb 20, 2015 |
49.77 |
| Feb 19, 2015 |
49.80 |
| Feb 18, 2015 |
49.84 |
| Feb 10, 2015 |
49.87 |
| Feb 9, 2015 |
49.88 |
| Feb 5, 2015 |
49.89 |
| Feb 3, 2015 |
49.91 |
| Feb 2, 2015 |
50.00 |
| Jan 29, 2015 |
50.02 |
| Jan 23, 2015 |
50.07 |
| Jan 22, 2015 |
50.10 |
| Jan 21, 2015 |
50.13 |
| Jan 16, 2015 |
50.18 |
| Jan 15, 2015 |
50.22 |
| Jan 14, 2015 |
50.26 |
| Jan 13, 2015 |
50.34 |
| Jan 9, 2015 |
50.42 |
| Jan 7, 2015 |
50.50 |
| Jan 6, 2015 |
50.58 |
| Jan 5, 2015 |
50.68 |
| Jan 2, 2015 |
50.80 |
| Dec 31, 2014 |
50.90 |
| Dec 30, 2014 |
51.00 |
| Dec 29, 2014 |
51.11 |
| Dec 26, 2014 |
51.22 |
| Dec 23, 2014 |
51.30 |
| Dec 22, 2014 |
51.39 |
| Dec 19, 2014 |
51.48 |
| Dec 18, 2014 |
51.55 |
| Dec 17, 2014 |
51.64 |
| Dec 16, 2014 |
51.71 |
| Dec 15, 2014 |
51.80 |
| Dec 12, 2014 |
51.90 |
| Dec 11, 2014 |
51.98 |
| Dec 10, 2014 |
52.07 |
| Dec 9, 2014 |
52.16 |
| Dec 8, 2014 |
52.23 |
| Dec 5, 2014 |
52.31 |
| Dec 4, 2014 |
52.39 |
| Dec 3, 2014 |
52.46 |
| Dec 2, 2014 |
52.53 |
| Dec 1, 2014 |
52.61 |
| Nov 28, 2014 |
52.69 |
| Nov 26, 2014 |
52.75 |
| Nov 25, 2014 |
52.83 |
| Nov 24, 2014 |
52.92 |
| Nov 21, 2014 |
53.01 |
| Nov 20, 2014 |
53.08 |
| Nov 19, 2014 |
53.16 |
| Nov 18, 2014 |
53.25 |
| Nov 17, 2014 |
53.33 |
| Nov 14, 2014 |
53.41 |
| Nov 13, 2014 |
53.48 |
| Nov 10, 2014 |
53.57 |
| Nov 7, 2014 |
53.65 |
| Nov 5, 2014 |
53.73 |
| Nov 4, 2014 |
53.81 |
| Oct 31, 2014 |
53.84 |
| Oct 30, 2014 |
53.92 |
| Oct 29, 2014 |
53.97 |
| Oct 28, 2014 |
54.05 |
| Oct 27, 2014 |
54.13 |
| Oct 24, 2014 |
54.19 |
| Oct 23, 2014 |
54.25 |
| Oct 22, 2014 |
54.32 |
| Oct 20, 2014 |
54.35 |
| Oct 16, 2014 |
54.37 |
| Oct 15, 2014 |
54.40 |
| Oct 13, 2014 |
54.42 |
| Oct 10, 2014 |
54.42 |
| Oct 3, 2014 |
54.42 |
| Oct 2, 2014 |
54.42 |
| Sep 30, 2014 |
54.41 |
| Sep 29, 2014 |
54.40 |
| Sep 25, 2014 |
54.39 |
| Sep 23, 2014 |
54.41 |
| Sep 19, 2014 |
54.43 |
| Sep 17, 2014 |
54.46 |
| Sep 12, 2014 |
54.48 |
| Sep 11, 2014 |
54.50 |
| Sep 10, 2014 |
54.53 |
| Sep 9, 2014 |
54.54 |
| Sep 4, 2014 |
54.55 |
| Sep 3, 2014 |
54.57 |
| Sep 2, 2014 |
54.57 |
| Aug 28, 2014 |
54.57 |
| Aug 25, 2014 |
54.59 |
| Aug 15, 2014 |
54.60 |
| Aug 14, 2014 |
54.61 |
| Aug 13, 2014 |
54.62 |
| Aug 12, 2014 |
54.62 |
| Aug 8, 2014 |
54.63 |
| Aug 6, 2014 |
54.62 |
| Jul 30, 2014 |
54.62 |
| Jul 29, 2014 |
54.61 |
| Jul 23, 2014 |
54.60 |
| Jul 22, 2014 |
54.59 |
| Jul 21, 2014 |
54.58 |
| Jul 18, 2014 |
54.57 |
| Jul 11, 2014 |
54.56 |
| Jul 8, 2014 |
54.55 |
| Jul 2, 2014 |
54.54 |
| Jul 1, 2014 |
54.52 |
| Jun 27, 2014 |
54.50 |
| Jun 25, 2014 |
54.49 |
| Jun 20, 2014 |
54.48 |
| Jun 19, 2014 |
54.47 |
| Jun 18, 2014 |
54.46 |
| Jun 16, 2014 |
54.45 |
| Jun 10, 2014 |
54.45 |
| Jun 9, 2014 |
54.44 |
| Jun 6, 2014 |
54.44 |
| Jun 4, 2014 |
54.43 |
| May 29, 2014 |
54.42 |
| May 23, 2014 |
54.40 |
| May 22, 2014 |
54.39 |
| May 21, 2014 |
54.38 |
| May 20, 2014 |
54.36 |
| May 7, 2014 |
54.35 |
| May 2, 2014 |
54.34 |
| May 1, 2014 |
54.33 |
| Apr 29, 2014 |
54.32 |
| Apr 25, 2014 |
54.32 |
| Apr 23, 2014 |
54.32 |
| Apr 15, 2014 |
54.32 |
| Apr 14, 2014 |
54.32 |
| Apr 2, 2014 |
54.33 |
| Mar 28, 2014 |
54.31 |
| Mar 27, 2014 |
54.31 |
| Mar 25, 2014 |
54.31 |
| Mar 21, 2014 |
54.30 |
| Mar 20, 2014 |
54.29 |
| Mar 19, 2014 |
54.28 |
| Mar 17, 2014 |
54.29 |
| Mar 14, 2014 |
54.30 |
| Mar 12, 2014 |
54.31 |
| Mar 11, 2014 |
54.33 |
| Mar 7, 2014 |
54.33 |
| Mar 4, 2014 |
54.37 |
| Mar 3, 2014 |
54.40 |
| Feb 27, 2014 |
54.44 |
| Feb 21, 2014 |
54.43 |
| Feb 14, 2014 |
54.43 |
| Feb 13, 2014 |
54.42 |
| Feb 11, 2014 |
54.43 |
| Feb 6, 2014 |
54.43 |
| Feb 3, 2014 |
54.43 |
| Jan 24, 2014 |
54.43 |
| Jan 22, 2014 |
54.42 |
| Jan 15, 2014 |
54.41 |
| Jan 13, 2014 |
54.41 |
| Jan 9, 2014 |
54.39 |
| Jan 8, 2014 |
54.39 |
| Jan 7, 2014 |
54.38 |
| Jan 6, 2014 |
54.37 |
| Dec 31, 2013 |
54.36 |
| Dec 30, 2013 |
54.35 |
| Dec 26, 2013 |
54.33 |
| Dec 18, 2013 |
54.32 |
| Dec 17, 2013 |
54.29 |
| Dec 16, 2013 |
54.28 |
| Dec 13, 2013 |
54.25 |
| Dec 12, 2013 |
54.23 |
| Dec 11, 2013 |
54.22 |
| Dec 9, 2013 |
54.22 |
| Dec 6, 2013 |
54.20 |
| Dec 5, 2013 |
54.20 |
| Dec 4, 2013 |
54.20 |
| Dec 3, 2013 |
54.20 |
| Dec 2, 2013 |
54.20 |
| Nov 29, 2013 |
54.20 |
| Nov 27, 2013 |
54.21 |
| Nov 22, 2013 |
54.22 |
| Nov 18, 2013 |
54.22 |
| Nov 15, 2013 |
54.24 |
| Nov 12, 2013 |
54.25 |
| Nov 11, 2013 |
54.25 |
| Nov 6, 2013 |
54.27 |
| Nov 5, 2013 |
54.29 |
| Nov 4, 2013 |
54.30 |
| Nov 1, 2013 |
54.34 |
| Oct 29, 2013 |
54.43 |
| Oct 24, 2013 |
54.70 |
| Oct 21, 2013 |
54.70 |
| Oct 17, 2013 |
54.70 |
| Oct 11, 2013 |
54.68 |
| Oct 10, 2013 |
54.67 |
| Sep 9, 2013 |
54.67 |
| Sep 6, 2013 |
54.63 |
| Sep 5, 2013 |
54.60 |
| Aug 27, 2013 |
54.56 |
| Aug 26, 2013 |
54.57 |
| Aug 22, 2013 |
54.58 |
| Aug 21, 2013 |
54.58 |
| Aug 13, 2013 |
54.58 |
| Aug 9, 2013 |
54.59 |
| Aug 6, 2013 |
54.59 |
| Aug 2, 2013 |
54.59 |
| Aug 1, 2013 |
54.60 |
| Jul 31, 2013 |
54.61 |
| Jul 30, 2013 |
54.62 |
| Jul 26, 2013 |
54.64 |
| Jul 25, 2013 |
54.66 |
| Jul 24, 2013 |
54.68 |
| Jul 22, 2013 |
54.71 |
| Jul 19, 2013 |
54.73 |
| Jul 18, 2013 |
54.75 |
| Jul 17, 2013 |
54.78 |
| Jul 15, 2013 |
54.81 |
| Jul 11, 2013 |
54.84 |
| Jul 9, 2013 |
54.87 |
| Jul 8, 2013 |
54.90 |
| Jul 5, 2013 |
54.94 |
| Jul 3, 2013 |
54.96 |
| Jul 2, 2013 |
54.98 |
| Jul 1, 2013 |
54.99 |
| Jun 28, 2013 |
55.00 |
| Jun 27, 2013 |
55.00 |
| Jun 26, 2013 |
55.01 |
| Jun 24, 2013 |
55.01 |
| Jun 21, 2013 |
55.01 |
| Jun 19, 2013 |
55.01 |
| Jun 17, 2013 |
55.00 |
| Jun 11, 2013 |
55.00 |
| Jun 7, 2013 |
54.98 |
| May 31, 2013 |
54.96 |
| May 30, 2013 |
54.96 |
| May 28, 2013 |
54.94 |
| May 23, 2013 |
54.93 |
| May 22, 2013 |
54.93 |
| May 20, 2013 |
54.91 |
| May 16, 2013 |
54.84 |
| May 15, 2013 |
54.59 |
| May 14, 2013 |
54.59 |
| May 9, 2013 |
54.60 |
| May 7, 2013 |
54.62 |
| May 6, 2013 |
54.64 |
| May 3, 2013 |
54.65 |
| May 2, 2013 |
54.69 |
| Apr 30, 2013 |
54.73 |
| Apr 29, 2013 |
54.77 |
| Apr 26, 2013 |
54.79 |
| Apr 25, 2013 |
54.80 |
| Apr 24, 2013 |
54.82 |
| Apr 23, 2013 |
54.84 |
| Apr 22, 2013 |
54.85 |
| Apr 19, 2013 |
54.87 |
| Apr 17, 2013 |
54.89 |
| Apr 16, 2013 |
54.91 |
| Apr 15, 2013 |
54.93 |
| Apr 12, 2013 |
54.95 |
| Apr 11, 2013 |
54.97 |
| Apr 10, 2013 |
54.98 |
| Apr 8, 2013 |
54.99 |
| Apr 5, 2013 |
55.00 |
| Mar 28, 2013 |
55.01 |
| Mar 27, 2013 |
55.01 |
| Mar 22, 2013 |
55.02 |
| Mar 21, 2013 |
55.03 |
| Mar 20, 2013 |
55.03 |
| Mar 19, 2013 |
55.03 |
| Mar 15, 2013 |
55.04 |
| Mar 14, 2013 |
55.05 |
| Mar 13, 2013 |
55.06 |
| Mar 12, 2013 |
55.06 |
| Mar 11, 2013 |
55.08 |
| Mar 8, 2013 |
55.10 |
| Mar 7, 2013 |
55.12 |
| Mar 6, 2013 |
55.13 |
| Mar 5, 2013 |
55.14 |
| Mar 4, 2013 |
55.16 |
| Mar 1, 2013 |
55.18 |
| Feb 22, 2013 |
55.20 |
| Feb 20, 2013 |
55.20 |
| Feb 14, 2013 |
55.22 |
| Feb 11, 2013 |
55.24 |
| Feb 8, 2013 |
55.25 |
| Feb 7, 2013 |
55.26 |
| Feb 6, 2013 |
55.26 |
| Feb 4, 2013 |
55.26 |
| Jan 31, 2013 |
55.26 |
| Jan 28, 2013 |
55.27 |
| Jan 25, 2013 |
55.27 |
| Jan 24, 2013 |
55.27 |
| Jan 17, 2013 |
55.27 |
| Jan 14, 2013 |
55.28 |
| Jan 9, 2013 |
55.28 |
| Jan 7, 2013 |
55.27 |
| Jan 4, 2013 |
55.25 |
| Jan 3, 2013 |
55.24 |
| Jan 2, 2013 |
55.23 |
| Dec 31, 2012 |
55.23 |
| Dec 28, 2012 |
55.23 |
| Dec 26, 2012 |
55.25 |
| Dec 24, 2012 |
55.25 |
| Dec 21, 2012 |
55.25 |
| Dec 20, 2012 |
55.26 |
| Dec 18, 2012 |
55.27 |
| Dec 17, 2012 |
55.28 |
| Dec 14, 2012 |
55.28 |
| Dec 11, 2012 |
55.28 |
| Dec 10, 2012 |
55.29 |
| Dec 7, 2012 |
55.30 |
| Dec 6, 2012 |
55.32 |
| Dec 4, 2012 |
55.33 |
| Nov 30, 2012 |
55.35 |
| Nov 26, 2012 |
55.36 |
| Nov 23, 2012 |
55.37 |
| Nov 21, 2012 |
55.37 |
| Nov 20, 2012 |
55.38 |
| Nov 19, 2012 |
55.39 |
| Nov 16, 2012 |
55.40 |
| Nov 15, 2012 |
55.40 |
| Nov 14, 2012 |
55.42 |
| Nov 12, 2012 |
55.43 |
| Nov 9, 2012 |
55.44 |
| Nov 8, 2012 |
55.45 |
| Nov 7, 2012 |
55.45 |
| Nov 6, 2012 |
55.45 |
| Nov 5, 2012 |
55.47 |
| Nov 1, 2012 |
55.48 |
| Oct 25, 2012 |
55.48 |
| Oct 23, 2012 |
55.50 |
| Oct 17, 2012 |
55.52 |
| Oct 11, 2012 |
55.53 |
| Oct 9, 2012 |
55.55 |
| Oct 4, 2012 |
55.56 |
| Oct 1, 2012 |
55.58 |
| Sep 18, 2012 |
55.59 |
| Sep 14, 2012 |
55.61 |
| Sep 13, 2012 |
55.62 |
| Sep 7, 2012 |
55.64 |
| Sep 6, 2012 |
55.65 |
| Aug 30, 2012 |
55.66 |
| Aug 27, 2012 |
55.67 |
| Aug 23, 2012 |
55.67 |
| Aug 21, 2012 |
55.68 |
| Aug 17, 2012 |
55.69 |
| Aug 16, 2012 |
55.70 |
| Aug 15, 2012 |
55.71 |
| Aug 14, 2012 |
55.71 |
| Aug 13, 2012 |
55.71 |
| Aug 10, 2012 |
55.73 |
| Aug 9, 2012 |
55.72 |
| Aug 8, 2012 |
55.74 |
| Jul 25, 2012 |
55.74 |
| Jul 19, 2012 |
55.74 |
| Jul 12, 2012 |
55.73 |
| Jul 10, 2012 |
55.73 |
| Jul 6, 2012 |
55.74 |
| Jul 5, 2012 |
55.73 |
| Jul 3, 2012 |
55.73 |
| Jun 29, 2012 |
55.72 |
| Jun 28, 2012 |
55.71 |
| Jun 26, 2012 |
55.69 |
| Jun 22, 2012 |
55.68 |
| Jun 21, 2012 |
55.67 |
| Jun 20, 2012 |
55.67 |
| Jun 19, 2012 |
55.67 |
| Jun 18, 2012 |
55.66 |
| Jun 8, 2012 |
55.66 |
| Jun 6, 2012 |
55.66 |
| Jun 4, 2012 |
55.66 |
| May 30, 2012 |
55.66 |
| May 25, 2012 |
55.65 |
| May 21, 2012 |
55.64 |
| May 18, 2012 |
55.63 |
| May 15, 2012 |
55.64 |
| May 11, 2012 |
55.64 |
| May 10, 2012 |
55.64 |
| May 9, 2012 |
55.65 |
| May 2, 2012 |
55.63 |
| May 1, 2012 |
55.65 |
| Apr 30, 2012 |
55.65 |
| Apr 27, 2012 |
55.65 |
| Apr 23, 2012 |
55.67 |
| Apr 20, 2012 |
55.66 |
| Apr 19, 2012 |
55.65 |
| Apr 13, 2012 |
55.66 |
| Apr 12, 2012 |
55.66 |
| Apr 11, 2012 |
55.65 |
| Apr 10, 2012 |
55.65 |
| Apr 9, 2012 |
55.65 |
| Apr 3, 2012 |
55.65 |
| Apr 2, 2012 |
55.65 |
| Mar 30, 2012 |
55.66 |
| Mar 28, 2012 |
55.67 |
| Mar 23, 2012 |
55.69 |
| Mar 22, 2012 |
55.70 |
| Mar 21, 2012 |
55.71 |
| Mar 20, 2012 |
55.72 |
| Mar 16, 2012 |
55.76 |
| Mar 14, 2012 |
55.76 |
| Mar 13, 2012 |
55.78 |
| Mar 12, 2012 |
55.79 |
| Mar 9, 2012 |
55.81 |
| Mar 8, 2012 |
55.81 |
| Mar 6, 2012 |
55.82 |
| Mar 5, 2012 |
55.84 |
| Mar 1, 2012 |
55.85 |
| Feb 29, 2012 |
55.87 |
| Feb 27, 2012 |
55.88 |
| Feb 24, 2012 |
55.90 |
| Feb 22, 2012 |
55.92 |
| Feb 21, 2012 |
55.94 |
| Feb 17, 2012 |
55.98 |
| Feb 16, 2012 |
56.00 |
| Feb 14, 2012 |
56.07 |
| Feb 13, 2012 |
56.10 |
| Feb 10, 2012 |
56.14 |
| Feb 9, 2012 |
56.16 |
| Feb 8, 2012 |
56.20 |
| Feb 6, 2012 |
56.23 |
| Jan 30, 2012 |
56.29 |
| Jan 24, 2012 |
56.38 |
| Jan 23, 2012 |
56.46 |
| Jan 20, 2012 |
56.52 |
| Jan 19, 2012 |
56.57 |
| Jan 17, 2012 |
56.64 |
| Jan 11, 2012 |
56.71 |
| Jan 10, 2012 |
56.73 |
| Jan 6, 2012 |
56.80 |
| Jan 4, 2012 |
56.85 |
| Dec 29, 2011 |
56.92 |
| Dec 27, 2011 |
56.97 |
| Dec 23, 2011 |
57.02 |
| Dec 22, 2011 |
57.10 |
| Dec 20, 2011 |
57.15 |
| Dec 19, 2011 |
57.18 |
| Dec 13, 2011 |
57.26 |
| Dec 12, 2011 |
57.33 |
| Dec 9, 2011 |
57.38 |
| Dec 7, 2011 |
57.42 |
| Dec 6, 2011 |
57.50 |
| Dec 1, 2011 |
57.54 |
| Nov 28, 2011 |
57.60 |
| Nov 23, 2011 |
57.66 |
| Nov 18, 2011 |
57.72 |
| Nov 15, 2011 |
57.77 |
| Nov 9, 2011 |
57.83 |
| Nov 7, 2011 |
57.88 |
| Nov 4, 2011 |
57.91 |
| Nov 3, 2011 |
58.01 |
| Oct 27, 2011 |
58.08 |
| Oct 26, 2011 |
58.16 |
| Oct 19, 2011 |
58.21 |
| Oct 17, 2011 |
58.27 |
| Oct 11, 2011 |
58.33 |
| Oct 6, 2011 |
58.35 |
| Oct 3, 2011 |
58.37 |
| Sep 29, 2011 |
58.42 |
| Sep 27, 2011 |
58.47 |
| Sep 26, 2011 |
58.50 |
| Sep 14, 2011 |
58.53 |
| Sep 12, 2011 |
58.55 |
| Sep 9, 2011 |
58.59 |
| Sep 2, 2011 |
58.61 |
| Sep 1, 2011 |
58.60 |
| Aug 31, 2011 |
58.64 |
| Aug 30, 2011 |
58.68 |
| Aug 29, 2011 |
58.73 |
| Aug 25, 2011 |
58.78 |
| Aug 24, 2011 |
58.88 |
| Aug 22, 2011 |
58.94 |
| Aug 19, 2011 |
58.95 |
| Aug 15, 2011 |
58.99 |
| Aug 11, 2011 |
59.00 |
| Aug 10, 2011 |
59.09 |
| Aug 9, 2011 |
59.15 |
| Aug 8, 2011 |
59.12 |
| Aug 5, 2011 |
59.11 |
| Aug 3, 2011 |
59.09 |
| Aug 2, 2011 |
59.05 |
| Jul 28, 2011 |
59.01 |
| Jul 19, 2011 |
58.99 |
| Jul 18, 2011 |
58.95 |
| Jul 15, 2011 |
58.89 |
| Jul 14, 2011 |
58.85 |
| Jul 11, 2011 |
58.82 |
| Jul 8, 2011 |
58.73 |
| Jul 7, 2011 |
58.65 |
| Jul 6, 2011 |
58.58 |
| Jul 5, 2011 |
58.53 |
| Jul 1, 2011 |
58.43 |
| Jun 27, 2011 |
58.36 |
| Jun 24, 2011 |
58.26 |
| Jun 22, 2011 |
58.15 |
| Jun 21, 2011 |
58.04 |
| Jun 16, 2011 |
57.95 |
| Jun 14, 2011 |
57.88 |
| Jun 10, 2011 |
57.81 |
| Jun 8, 2011 |
57.79 |
| Jun 7, 2011 |
57.66 |
| Jun 6, 2011 |
57.54 |
| Jun 3, 2011 |
57.41 |
| Jun 1, 2011 |
57.31 |
| May 31, 2011 |
57.26 |
| May 27, 2011 |
57.23 |
| May 23, 2011 |
57.21 |
| May 16, 2011 |
57.13 |
| May 13, 2011 |
57.06 |
| May 12, 2011 |
56.99 |
| May 9, 2011 |
56.88 |
| May 6, 2011 |
56.85 |
| May 5, 2011 |
56.75 |
| May 4, 2011 |
56.65 |
| May 3, 2011 |
56.57 |
| May 2, 2011 |
56.44 |
| Apr 28, 2011 |
56.30 |
| Apr 25, 2011 |
56.16 |
| Apr 19, 2011 |
56.02 |
| Apr 18, 2011 |
55.87 |
| Apr 14, 2011 |
55.68 |
| Apr 11, 2011 |
55.53 |
| Apr 6, 2011 |
55.39 |
| Apr 5, 2011 |
55.23 |
| Mar 30, 2011 |
55.11 |
| Mar 23, 2011 |
54.92 |
| Mar 21, 2011 |
54.73 |
| Mar 18, 2011 |
54.65 |
| Mar 14, 2011 |
54.57 |
| Mar 9, 2011 |
54.49 |
| Mar 8, 2011 |
54.41 |
| Mar 7, 2011 |
54.33 |
| Mar 4, 2011 |
54.24 |
| Mar 3, 2011 |
54.16 |
| Mar 1, 2011 |
54.10 |
| Feb 23, 2011 |
54.04 |
| Feb 22, 2011 |
54.00 |
| Feb 18, 2011 |
54.00 |
| Feb 17, 2011 |
53.98 |
| Feb 16, 2011 |
53.96 |
| Feb 10, 2011 |
53.96 |
| Feb 9, 2011 |
53.95 |
| Feb 8, 2011 |
53.93 |
| Jan 28, 2011 |
53.91 |
| Jan 25, 2011 |
53.93 |
| Jan 24, 2011 |
53.95 |
| Jan 20, 2011 |
53.98 |
| Jan 19, 2011 |
53.97 |
| Jan 12, 2011 |
53.97 |
| Jan 10, 2011 |
53.94 |
| Jan 6, 2011 |
53.97 |
| Jan 5, 2011 |
54.00 |
| Jan 4, 2011 |
54.04 |
| Jan 3, 2011 |
54.08 |
| Dec 29, 2010 |
54.07 |
| Dec 27, 2010 |
54.03 |
| Dec 23, 2010 |
54.02 |
| Dec 22, 2010 |
54.06 |
| Dec 20, 2010 |
54.08 |
| Dec 16, 2010 |
54.09 |
| Dec 15, 2010 |
54.14 |
| Dec 9, 2010 |
54.13 |
| Dec 7, 2010 |
54.19 |
| Dec 6, 2010 |
54.21 |
| Dec 3, 2010 |
54.25 |
| Dec 2, 2010 |
54.32 |
| Dec 1, 2010 |
54.39 |
| Nov 30, 2010 |
54.46 |
| Nov 18, 2010 |
54.52 |
| Nov 16, 2010 |
54.57 |
| Nov 15, 2010 |
54.64 |
| Nov 12, 2010 |
54.67 |
| Nov 10, 2010 |
54.74 |
| Nov 9, 2010 |
54.80 |
| Nov 8, 2010 |
54.84 |
| Nov 5, 2010 |
54.88 |
| Nov 4, 2010 |
54.92 |
| Nov 3, 2010 |
54.95 |
| Nov 2, 2010 |
55.01 |
| Oct 29, 2010 |
55.04 |
| Oct 28, 2010 |
55.05 |
| Oct 27, 2010 |
55.03 |
| Oct 26, 2010 |
55.01 |
| Oct 21, 2010 |
55.01 |
| Oct 19, 2010 |
55.01 |
| Oct 18, 2010 |
55.00 |
| Oct 15, 2010 |
54.99 |
| Oct 14, 2010 |
54.97 |
| Oct 7, 2010 |
54.95 |
| Oct 5, 2010 |
54.96 |
| Oct 1, 2010 |
54.91 |
| Sep 17, 2010 |
54.90 |
| Sep 16, 2010 |
54.83 |
| Sep 15, 2010 |
54.82 |
| Sep 14, 2010 |
54.76 |
| Sep 13, 2010 |
54.71 |
| Sep 9, 2010 |
54.60 |
| Sep 8, 2010 |
54.49 |
| Sep 7, 2010 |
54.42 |
| Sep 3, 2010 |
54.30 |
| Aug 31, 2010 |
54.29 |
| Aug 26, 2010 |
54.15 |
| Aug 23, 2010 |
54.18 |
| Aug 18, 2010 |
54.07 |
| Aug 16, 2010 |
53.94 |
| Aug 13, 2010 |
53.81 |
| Aug 12, 2010 |
53.65 |
| Aug 9, 2010 |
53.48 |
| Aug 4, 2010 |
53.31 |
| Aug 3, 2010 |
53.16 |
| Aug 2, 2010 |
53.01 |
| Jul 30, 2010 |
52.87 |
| Jul 28, 2010 |
52.71 |
| Jul 27, 2010 |
52.56 |
| Jul 26, 2010 |
52.60 |
| Jul 23, 2010 |
52.47 |
| Jul 22, 2010 |
52.35 |
| Jul 21, 2010 |
52.18 |
| Jul 20, 2010 |
51.98 |
| Jul 19, 2010 |
51.78 |
| Jul 16, 2010 |
51.56 |
| Jul 15, 2010 |
51.36 |
| Jul 14, 2010 |
51.13 |
| Jul 12, 2010 |
50.92 |
| Jul 9, 2010 |
50.72 |
| Jul 8, 2010 |
50.53 |
| Jul 7, 2010 |
50.33 |
| Jul 6, 2010 |
50.13 |
| Jul 2, 2010 |
49.90 |
| Jun 25, 2010 |
49.70 |
| Jun 23, 2010 |
49.52 |
| Jun 21, 2010 |
49.37 |
| Jun 18, 2010 |
49.22 |
| Jun 17, 2010 |
49.06 |
| Jun 16, 2010 |
48.91 |
| Jun 15, 2010 |
48.75 |
| Jun 9, 2010 |
48.58 |
| Jun 8, 2010 |
48.41 |
| Jun 4, 2010 |
48.24 |
| Jun 3, 2010 |
48.07 |
| Jun 1, 2010 |
47.92 |
| May 27, 2010 |
47.75 |
| May 25, 2010 |
47.66 |
| May 24, 2010 |
47.51 |
| May 20, 2010 |
47.37 |
| May 19, 2010 |
47.23 |
| May 18, 2010 |
47.14 |
| May 17, 2010 |
47.05 |
| May 14, 2010 |
46.95 |
| May 13, 2010 |
46.86 |
| May 12, 2010 |
46.67 |
| May 7, 2010 |
46.61 |
| May 5, 2010 |
46.37 |
| Apr 30, 2010 |
46.27 |
| Apr 26, 2010 |
46.20 |
| Apr 19, 2010 |
46.09 |
| Apr 14, 2010 |
45.99 |
| Apr 13, 2010 |
45.89 |
| Apr 12, 2010 |
45.84 |
| Apr 7, 2010 |
45.79 |
| Apr 6, 2010 |
45.74 |
| Apr 5, 2010 |
45.66 |
| Mar 24, 2010 |
45.60 |
| Mar 23, 2010 |
45.53 |
| Mar 22, 2010 |
45.23 |
| Mar 19, 2010 |
45.12 |
| Mar 17, 2010 |
44.98 |
| Mar 9, 2010 |
44.89 |
| Mar 8, 2010 |
44.81 |
| Mar 5, 2010 |
44.73 |
| Mar 4, 2010 |
44.65 |
| Mar 3, 2010 |
44.57 |
| Mar 1, 2010 |
44.54 |
| Feb 25, 2010 |
44.46 |
| Feb 24, 2010 |
44.38 |
| Feb 23, 2010 |
44.35 |
| Feb 22, 2010 |
44.27 |
| Feb 16, 2010 |
44.19 |
| Feb 12, 2010 |
44.12 |
| Feb 4, 2010 |
44.03 |
| Feb 3, 2010 |
43.94 |
| Feb 2, 2010 |
43.83 |
| Feb 1, 2010 |
43.76 |
| Jan 29, 2010 |
43.69 |
| Jan 27, 2010 |
43.63 |
| Jan 21, 2010 |
43.62 |
| Jan 19, 2010 |
43.57 |
| Jan 12, 2010 |
43.56 |
| Jan 7, 2010 |
43.48 |
| Jan 5, 2010 |
43.45 |
| Jan 4, 2010 |
43.37 |
| Dec 31, 2009 |
43.24 |
| Dec 30, 2009 |
43.13 |
| Dec 29, 2009 |
43.00 |
| Dec 28, 2009 |
42.88 |
| Dec 22, 2009 |
42.72 |
| Dec 16, 2009 |
42.57 |
| Dec 15, 2009 |
42.39 |
| Dec 14, 2009 |
42.20 |
| Dec 11, 2009 |
42.00 |
| Dec 10, 2009 |
41.83 |
| Dec 4, 2009 |
41.65 |
| Nov 25, 2009 |
41.48 |
| Nov 23, 2009 |
41.32 |
| Nov 20, 2009 |
41.14 |
| Nov 17, 2009 |
40.99 |
| Nov 16, 2009 |
40.84 |
| Nov 13, 2009 |
40.68 |
| Nov 12, 2009 |
40.48 |
| Nov 9, 2009 |
40.27 |
| Nov 5, 2009 |
40.06 |
| Nov 2, 2009 |
39.87 |
| Oct 30, 2009 |
39.68 |
| Oct 26, 2009 |
39.55 |
| Oct 23, 2009 |
39.39 |
| Oct 22, 2009 |
39.19 |
| Oct 21, 2009 |
39.02 |
| Oct 19, 2009 |
38.85 |
| Oct 16, 2009 |
38.71 |
| Oct 14, 2009 |
38.58 |
| Oct 13, 2009 |
38.44 |
| Oct 9, 2009 |
38.30 |
| Oct 8, 2009 |
38.10 |
| Sep 29, 2009 |
37.96 |
| Sep 23, 2009 |
37.82 |
| Sep 22, 2009 |
37.63 |
| Sep 21, 2009 |
37.48 |
| Sep 18, 2009 |
37.35 |
| Sep 17, 2009 |
37.18 |
| Sep 15, 2009 |
37.02 |
| Sep 14, 2009 |
36.90 |
| Sep 11, 2009 |
36.81 |
| Sep 10, 2009 |
36.66 |
| Sep 9, 2009 |
36.50 |
| Sep 1, 2009 |
36.32 |
| Aug 27, 2009 |
36.08 |
| Aug 26, 2009 |
35.88 |
| Aug 24, 2009 |
35.65 |
| Aug 21, 2009 |
35.50 |
| Aug 20, 2009 |
35.30 |
| Aug 17, 2009 |
35.15 |
| Aug 13, 2009 |
35.06 |
| Aug 12, 2009 |
34.95 |
| Aug 7, 2009 |
34.85 |
| Aug 6, 2009 |
34.77 |
| Aug 5, 2009 |
34.72 |
| Aug 4, 2009 |
34.62 |
| Jul 31, 2009 |
34.55 |
| Jul 29, 2009 |
34.45 |
| Jul 28, 2009 |
34.38 |
| Jul 27, 2009 |
34.28 |
| Jul 24, 2009 |
34.20 |
| Jul 23, 2009 |
34.10 |
| Jul 22, 2009 |
34.00 |
| Jul 20, 2009 |
33.92 |
| Jul 16, 2009 |
33.85 |
| Jul 15, 2009 |
33.80 |
| Jul 13, 2009 |
33.74 |
| Jul 9, 2009 |
33.69 |
| Jul 8, 2009 |
33.64 |
| Jul 7, 2009 |
33.63 |
| Jul 2, 2009 |
33.58 |
| Jun 30, 2009 |
33.54 |
| Jun 24, 2009 |
33.44 |
| Jun 17, 2009 |
33.41 |
| Jun 16, 2009 |
33.42 |
| Jun 11, 2009 |
33.39 |
| Jun 10, 2009 |
33.38 |
| Jun 9, 2009 |
33.37 |
| Jun 8, 2009 |
33.36 |
| Jun 1, 2009 |
33.36 |
| May 29, 2009 |
33.37 |
| May 28, 2009 |
33.40 |
| May 27, 2009 |
33.44 |
| May 21, 2009 |
33.45 |
| May 12, 2009 |
33.56 |
| May 11, 2009 |
33.71 |
| May 7, 2009 |
33.86 |
| May 5, 2009 |
34.01 |
| May 4, 2009 |
34.07 |
| May 1, 2009 |
34.09 |
| Apr 30, 2009 |
34.08 |
| Apr 29, 2009 |
34.11 |
| Apr 28, 2009 |
34.18 |
| Apr 22, 2009 |
34.29 |
| Apr 20, 2009 |
34.42 |
| Apr 16, 2009 |
34.58 |
| Apr 14, 2009 |
34.76 |
| Apr 13, 2009 |
34.88 |
| Apr 9, 2009 |
34.93 |
| Apr 8, 2009 |
35.07 |
| Apr 6, 2009 |
35.20 |
| Apr 3, 2009 |
35.33 |
| Apr 2, 2009 |
35.51 |
| Mar 25, 2009 |
35.68 |
| Mar 24, 2009 |
35.79 |
| Mar 23, 2009 |
35.95 |
| Mar 19, 2009 |
36.01 |
| Mar 17, 2009 |
36.09 |
| Mar 12, 2009 |
36.17 |
| Mar 11, 2009 |
36.44 |
| Mar 9, 2009 |
36.50 |
| Mar 6, 2009 |
36.59 |
| Mar 5, 2009 |
36.67 |
| Mar 4, 2009 |
36.75 |
| Mar 3, 2009 |
36.80 |
| Mar 2, 2009 |
36.85 |
| Feb 27, 2009 |
36.91 |
| Feb 26, 2009 |
36.96 |
| Feb 25, 2009 |
37.02 |
| Feb 24, 2009 |
37.06 |
| Feb 23, 2009 |
37.06 |
| Feb 19, 2009 |
37.14 |
| Feb 18, 2009 |
37.14 |
| Feb 17, 2009 |
37.14 |
| Feb 10, 2009 |
37.11 |
| Feb 5, 2009 |
37.12 |
| Feb 4, 2009 |
37.10 |
| Feb 3, 2009 |
37.07 |
| Jan 30, 2009 |
37.06 |
| Jan 29, 2009 |
37.05 |
| Jan 28, 2009 |
37.02 |
| Jan 27, 2009 |
37.00 |
| Jan 26, 2009 |
36.94 |
| Jan 21, 2009 |
36.91 |
| Jan 13, 2009 |
36.79 |
| Dec 31, 2008 |
36.62 |
| Dec 30, 2008 |
36.44 |
| Dec 29, 2008 |
36.29 |
| Dec 24, 2008 |
36.24 |
| Dec 23, 2008 |
36.20 |
| Dec 22, 2008 |
36.15 |
| Dec 19, 2008 |
36.10 |
| Dec 18, 2008 |
36.05 |
| Dec 16, 2008 |
35.92 |
| Dec 15, 2008 |
35.79 |
| Dec 5, 2008 |
35.65 |
| Dec 1, 2008 |
35.46 |
| Nov 26, 2008 |
35.31 |
| Nov 25, 2008 |
35.23 |
| Nov 24, 2008 |
35.07 |
| Nov 21, 2008 |
34.90 |
| Nov 20, 2008 |
34.72 |
| Nov 19, 2008 |
34.52 |
| Nov 18, 2008 |
34.31 |
| Nov 17, 2008 |
34.15 |
| Nov 4, 2008 |
33.98 |
| Nov 3, 2008 |
33.88 |
| Oct 29, 2008 |
33.79 |
| Oct 23, 2008 |
33.69 |
| Oct 21, 2008 |
33.43 |
| Oct 17, 2008 |
33.34 |
| Oct 16, 2008 |
33.26 |
| Oct 14, 2008 |
33.18 |
| Oct 13, 2008 |
33.09 |
| Oct 10, 2008 |
33.02 |
| Oct 9, 2008 |
32.95 |
| Oct 8, 2008 |
32.89 |
| Oct 7, 2008 |
32.82 |
| Oct 6, 2008 |
32.74 |
| Oct 3, 2008 |
32.67 |
| Sep 30, 2008 |
32.67 |
| Sep 26, 2008 |
32.56 |
| Sep 24, 2008 |
32.54 |
| Sep 23, 2008 |
32.53 |
| Sep 18, 2008 |
32.52 |
| Sep 17, 2008 |
32.49 |
| Sep 16, 2008 |
32.49 |
| Sep 15, 2008 |
32.47 |
| Sep 9, 2008 |
32.44 |
| Aug 27, 2008 |
32.40 |
| Aug 22, 2008 |
32.35 |
| Aug 21, 2008 |
32.31 |
| Aug 19, 2008 |
32.28 |
| Aug 18, 2008 |
32.23 |
| Aug 15, 2008 |
32.19 |
| Aug 13, 2008 |
32.17 |
| Aug 11, 2008 |
32.13 |
| Aug 7, 2008 |
32.10 |
| Aug 6, 2008 |
32.06 |
| Aug 4, 2008 |
32.03 |
| Jul 31, 2008 |
32.00 |
| Jul 28, 2008 |
31.95 |
| Jul 24, 2008 |
31.91 |
| Jul 22, 2008 |
31.89 |
| Jul 21, 2008 |
31.87 |
| Jul 18, 2008 |
31.82 |
| Jul 17, 2008 |
31.79 |
| Jul 15, 2008 |
31.78 |
| Jul 14, 2008 |
31.78 |
| Jul 8, 2008 |
31.78 |
| Jul 2, 2008 |
31.78 |
| Jul 1, 2008 |
31.78 |
| Jun 27, 2008 |
31.79 |
| Jun 26, 2008 |
31.79 |
| Jun 25, 2008 |
31.80 |
| Jun 23, 2008 |
31.82 |
| Jun 18, 2008 |
31.82 |
| Jun 16, 2008 |
31.84 |
| Jun 13, 2008 |
31.85 |
| Jun 12, 2008 |
31.85 |
| Jun 11, 2008 |
31.86 |
| Jun 9, 2008 |
31.86 |
| Jun 5, 2008 |
31.86 |
| Jun 4, 2008 |
31.87 |
| May 28, 2008 |
31.88 |
| May 27, 2008 |
31.89 |
| May 23, 2008 |
31.90 |
| May 22, 2008 |
31.91 |
| May 20, 2008 |
31.92 |
| May 16, 2008 |
31.91 |
| May 13, 2008 |
31.90 |
| May 12, 2008 |
31.91 |
| May 8, 2008 |
31.92 |
| May 7, 2008 |
31.92 |
| May 1, 2008 |
31.92 |
| Apr 28, 2008 |
31.92 |
| Apr 23, 2008 |
31.91 |
| Apr 17, 2008 |
31.91 |
| Apr 15, 2008 |
31.92 |
| Apr 10, 2008 |
31.92 |
| Apr 9, 2008 |
31.93 |
| Apr 4, 2008 |
31.94 |
| Apr 3, 2008 |
31.94 |
| Apr 2, 2008 |
31.95 |
| Apr 1, 2008 |
31.95 |
| Mar 28, 2008 |
31.97 |
| Mar 27, 2008 |
31.98 |
| Mar 26, 2008 |
32.00 |
| Mar 25, 2008 |
32.00 |
| Mar 24, 2008 |
32.01 |
| Mar 20, 2008 |
32.02 |
| Mar 19, 2008 |
32.03 |
| Mar 18, 2008 |
32.04 |
| Mar 14, 2008 |
32.04 |
| Mar 13, 2008 |
32.04 |
| Mar 12, 2008 |
32.04 |
| Mar 11, 2008 |
32.05 |
| Mar 10, 2008 |
32.04 |
| Mar 7, 2008 |
32.04 |
| Feb 29, 2008 |
32.03 |
| Feb 27, 2008 |
32.03 |
| Feb 26, 2008 |
32.02 |
| Feb 22, 2008 |
32.01 |
| Feb 21, 2008 |
32.01 |
| Feb 20, 2008 |
32.00 |
| Feb 12, 2008 |
32.00 |
| Feb 11, 2008 |
32.00 |
| Feb 8, 2008 |
32.00 |
| Feb 6, 2008 |
32.00 |
| Feb 5, 2008 |
32.01 |
| Feb 4, 2008 |
32.01 |
| Jan 31, 2008 |
32.02 |
| Jan 28, 2008 |
32.02 |
| Jan 24, 2008 |
32.02 |
| Jan 23, 2008 |
32.01 |
| Jan 22, 2008 |
32.01 |
| Jan 18, 2008 |
32.00 |
| Jan 16, 2008 |
31.99 |
| Jan 15, 2008 |
31.99 |
| Jan 9, 2008 |
31.99 |
| Jan 4, 2008 |
32.00 |
| Jan 2, 2008 |
32.02 |
| Dec 31, 2007 |
32.04 |
| Dec 28, 2007 |
32.06 |
| Dec 27, 2007 |
32.09 |
| Dec 26, 2007 |
32.14 |
| Dec 24, 2007 |
32.21 |
| Dec 21, 2007 |
32.27 |
| Dec 20, 2007 |
32.33 |
| Dec 19, 2007 |
32.40 |
| Dec 18, 2007 |
32.48 |
| Dec 14, 2007 |
32.58 |
| Dec 13, 2007 |
32.67 |
| Dec 12, 2007 |
32.76 |
| Dec 11, 2007 |
32.86 |
| Dec 10, 2007 |
32.95 |
| Dec 7, 2007 |
33.06 |
| Dec 6, 2007 |
33.16 |
| Dec 4, 2007 |
33.27 |
| Dec 3, 2007 |
33.38 |
| Nov 30, 2007 |
33.48 |
| Nov 28, 2007 |
33.59 |
| Nov 26, 2007 |
33.70 |
| Nov 23, 2007 |
33.81 |
| Nov 21, 2007 |
33.92 |
| Nov 16, 2007 |
34.03 |
| Nov 14, 2007 |
34.14 |
| Nov 13, 2007 |
34.25 |
| Nov 12, 2007 |
34.35 |
| Oct 31, 2007 |
34.45 |
| Oct 30, 2007 |
34.55 |
| Oct 26, 2007 |
34.64 |
| Oct 25, 2007 |
34.74 |
| Oct 24, 2007 |
34.84 |
| Oct 5, 2007 |
34.94 |
| Oct 2, 2007 |
35.04 |
| Oct 1, 2007 |
35.14 |
| Sep 28, 2007 |
35.24 |
| Sep 27, 2007 |
35.33 |
| Sep 25, 2007 |
35.43 |
| Sep 21, 2007 |
35.55 |
| Sep 20, 2007 |
35.68 |
| Sep 18, 2007 |
35.81 |
| Sep 13, 2007 |
35.95 |
| Sep 12, 2007 |
36.10 |
| Sep 11, 2007 |
36.25 |
| Sep 10, 2007 |
36.44 |
| Sep 7, 2007 |
36.65 |
| Sep 6, 2007 |
36.85 |
| Sep 5, 2007 |
37.08 |
| Sep 4, 2007 |
37.29 |
| Aug 31, 2007 |
37.48 |
| Aug 30, 2007 |
37.66 |
| Aug 29, 2007 |
37.85 |
| Aug 27, 2007 |
38.02 |
| Aug 16, 2007 |
38.18 |
| Aug 15, 2007 |
38.33 |
| Aug 10, 2007 |
38.47 |
| Aug 8, 2007 |
38.65 |
| Aug 2, 2007 |
38.78 |
| Aug 1, 2007 |
38.92 |
| Jul 31, 2007 |
39.02 |
| Jul 30, 2007 |
39.13 |
| Jul 26, 2007 |
39.24 |
| Jul 24, 2007 |
39.34 |
| Jul 5, 2007 |
39.45 |
| Jul 3, 2007 |
39.54 |
| Jul 2, 2007 |
39.64 |
| Jun 28, 2007 |
39.74 |
| Jun 27, 2007 |
39.84 |
| Jun 22, 2007 |
39.94 |
| Jun 18, 2007 |
40.05 |
| Jun 15, 2007 |
40.15 |
| Jun 13, 2007 |
40.25 |
| Jun 11, 2007 |
40.33 |
| Jun 7, 2007 |
40.44 |
| Jun 6, 2007 |
40.53 |
| Jun 5, 2007 |
40.61 |
| May 24, 2007 |
40.69 |
| May 15, 2007 |
40.77 |
| May 10, 2007 |
40.86 |
| May 9, 2007 |
40.95 |
| May 8, 2007 |
41.03 |
| May 3, 2007 |
41.11 |
| May 2, 2007 |
41.18 |
| May 1, 2007 |
41.26 |
| Apr 27, 2007 |
41.35 |
| Apr 26, 2007 |
41.43 |
| Apr 25, 2007 |
41.53 |
| Apr 17, 2007 |
41.62 |
| Apr 16, 2007 |
41.68 |
| Apr 13, 2007 |
41.74 |
| Apr 12, 2007 |
41.80 |
| Apr 11, 2007 |
41.85 |
| Apr 10, 2007 |
41.89 |
| Apr 4, 2007 |
41.95 |
| Apr 2, 2007 |
41.96 |
| Mar 9, 2007 |
41.96 |
| Mar 5, 2007 |
41.95 |
| Mar 1, 2007 |
41.92 |
| Feb 23, 2007 |
41.89 |
| Feb 22, 2007 |
41.88 |
| Feb 16, 2007 |
41.87 |
| Feb 15, 2007 |
41.85 |
| Feb 14, 2007 |
41.84 |
| Feb 12, 2007 |
41.82 |
| Feb 9, 2007 |
41.81 |
| Feb 1, 2007 |
41.79 |
| Jan 26, 2007 |
41.74 |
| Jan 24, 2007 |
41.73 |
| Jan 23, 2007 |
41.72 |
| Jan 22, 2007 |
41.70 |
| Jan 19, 2007 |
41.70 |
| Jan 18, 2007 |
41.69 |
| Jan 17, 2007 |
41.68 |
| Jan 16, 2007 |
41.67 |
| Jan 12, 2007 |
41.67 |
| Jan 11, 2007 |
41.67 |
| Jan 10, 2007 |
41.66 |
| Jan 9, 2007 |
41.65 |
| Jan 8, 2007 |
41.64 |
| Jan 5, 2007 |
41.64 |
| Jan 4, 2007 |
41.63 |
| Jan 3, 2007 |
41.62 |
| Dec 29, 2006 |
41.63 |
| Dec 28, 2006 |
41.63 |
| Dec 27, 2006 |
41.64 |
| Dec 26, 2006 |
41.65 |
| Dec 22, 2006 |
41.67 |
| Dec 21, 2006 |
41.69 |
| Dec 20, 2006 |
41.71 |
| Dec 19, 2006 |
41.74 |
| Dec 18, 2006 |
41.76 |
| Dec 15, 2006 |
41.81 |
| Dec 14, 2006 |
41.84 |
| Dec 13, 2006 |
41.86 |
| Dec 12, 2006 |
41.88 |
| Dec 11, 2006 |
41.89 |
| Dec 8, 2006 |
41.90 |
| Dec 7, 2006 |
41.91 |
| Dec 6, 2006 |
41.92 |
| Dec 5, 2006 |
41.95 |
| Dec 4, 2006 |
41.96 |
| Dec 1, 2006 |
41.99 |
| Nov 30, 2006 |
42.01 |
| Nov 29, 2006 |
42.00 |
| Nov 28, 2006 |
42.00 |
| Nov 27, 2006 |
42.00 |
| Nov 24, 2006 |
42.01 |
| Nov 22, 2006 |
42.01 |
| Nov 21, 2006 |
42.04 |
| Nov 20, 2006 |
42.08 |
| Nov 17, 2006 |
42.11 |
| Nov 16, 2006 |
42.16 |
| Nov 15, 2006 |
42.21 |
| Nov 14, 2006 |
42.26 |
| Nov 13, 2006 |
42.31 |
| Nov 10, 2006 |
42.38 |
| Nov 9, 2006 |
42.45 |
| Nov 8, 2006 |
42.52 |
| Nov 7, 2006 |
42.61 |
| Nov 6, 2006 |
42.69 |
| Nov 3, 2006 |
42.78 |
| Nov 2, 2006 |
42.86 |
| Nov 1, 2006 |
42.94 |
| Oct 31, 2006 |
43.03 |
| Oct 30, 2006 |
43.11 |
| Oct 27, 2006 |
43.20 |
| Oct 26, 2006 |
43.29 |
| Oct 25, 2006 |
43.37 |
| Oct 24, 2006 |
43.45 |
| Oct 23, 2006 |
43.53 |
| Oct 20, 2006 |
43.61 |
| Oct 19, 2006 |
43.70 |
| Oct 18, 2006 |
43.79 |
| Oct 17, 2006 |
43.86 |
| Oct 16, 2006 |
43.94 |
| Oct 13, 2006 |
44.01 |
| Oct 12, 2006 |
44.08 |
| Oct 11, 2006 |
44.16 |
| Oct 10, 2006 |
44.23 |
| Oct 9, 2006 |
44.30 |
| Oct 6, 2006 |
44.37 |
| Oct 5, 2006 |
44.43 |
| Oct 4, 2006 |
44.50 |
| Oct 3, 2006 |
44.57 |
| Oct 2, 2006 |
44.64 |
| Sep 29, 2006 |
44.71 |
| Sep 28, 2006 |
44.79 |
| Sep 27, 2006 |
44.86 |
| Sep 26, 2006 |
44.94 |
| Sep 25, 2006 |
45.00 |
| Sep 22, 2006 |
45.12 |
| Sep 21, 2006 |
45.21 |
| Sep 20, 2006 |
45.31 |
| Sep 19, 2006 |
45.43 |
| Sep 18, 2006 |
45.55 |
| Sep 15, 2006 |
45.67 |
| Sep 14, 2006 |
45.78 |
| Sep 13, 2006 |
45.91 |
| Sep 12, 2006 |
45.99 |
| Sep 11, 2006 |
46.09 |
| Sep 8, 2006 |
46.18 |
| Sep 7, 2006 |
46.26 |
| Sep 6, 2006 |
46.34 |
| Sep 5, 2006 |
46.42 |
| Sep 1, 2006 |
46.48 |
| Aug 31, 2006 |
46.54 |
| Aug 30, 2006 |
46.60 |
| Aug 29, 2006 |
46.65 |
| Aug 28, 2006 |
46.69 |
| Aug 25, 2006 |
46.73 |
| Aug 24, 2006 |
46.77 |
| Aug 23, 2006 |
46.81 |
| Aug 22, 2006 |
46.85 |
| Aug 21, 2006 |
46.90 |
| Aug 18, 2006 |
46.93 |
| Aug 17, 2006 |
46.97 |
| Aug 16, 2006 |
47.01 |
| Aug 15, 2006 |
47.05 |
| Aug 14, 2006 |
47.09 |
| Aug 11, 2006 |
47.13 |
| Aug 10, 2006 |
47.17 |
| Aug 9, 2006 |
47.21 |
| Aug 8, 2006 |
47.24 |
| Aug 7, 2006 |
47.28 |
| Aug 4, 2006 |
47.33 |
| Aug 3, 2006 |
47.36 |
| Aug 2, 2006 |
47.40 |
| Aug 1, 2006 |
47.44 |
| Jul 31, 2006 |
47.47 |
| Jul 28, 2006 |
47.52 |
| Jul 27, 2006 |
47.56 |
| Jul 26, 2006 |
47.61 |
| Jul 25, 2006 |
47.66 |
| Jul 24, 2006 |
47.70 |
| Jul 21, 2006 |
47.75 |
| Jul 20, 2006 |
47.81 |
| Jul 19, 2006 |
47.86 |
| Jul 18, 2006 |
47.90 |
| Jul 17, 2006 |
47.94 |
| Jul 14, 2006 |
47.98 |
| Jul 13, 2006 |
48.00 |
| Jul 12, 2006 |
48.00 |
| Jul 11, 2006 |
48.01 |
| Jul 10, 2006 |
48.02 |
| Jul 7, 2006 |
48.02 |
| Jul 6, 2006 |
48.03 |
| Jul 5, 2006 |
48.03 |
| Jul 3, 2006 |
48.03 |
| Jun 30, 2006 |
48.03 |
| Jun 29, 2006 |
48.02 |
| Jun 28, 2006 |
48.02 |
| Jun 27, 2006 |
48.03 |
| Jun 26, 2006 |
48.03 |
| Jun 23, 2006 |
48.04 |
| Jun 22, 2006 |
48.05 |
| Jun 21, 2006 |
48.07 |
| Jun 20, 2006 |
48.09 |
| Jun 19, 2006 |
48.11 |
| Jun 16, 2006 |
48.14 |
| Jun 15, 2006 |
48.16 |
| Jun 14, 2006 |
48.18 |
| Jun 13, 2006 |
48.20 |
| Jun 12, 2006 |
48.22 |
| Jun 9, 2006 |
48.25 |
| Jun 8, 2006 |
48.28 |
| Jun 7, 2006 |
48.29 |
| Jun 6, 2006 |
48.32 |
| Jun 5, 2006 |
48.35 |
| Jun 2, 2006 |
48.37 |
| Jun 1, 2006 |
48.39 |
| May 31, 2006 |
48.41 |
| May 30, 2006 |
48.43 |
| May 26, 2006 |
48.45 |
| May 25, 2006 |
48.46 |
| May 24, 2006 |
48.47 |
| May 23, 2006 |
48.49 |
| May 22, 2006 |
48.51 |
| May 19, 2006 |
48.53 |
| May 18, 2006 |
48.56 |
| May 17, 2006 |
48.58 |
| May 16, 2006 |
48.62 |
| May 15, 2006 |
48.63 |
| May 12, 2006 |
48.65 |
| May 11, 2006 |
48.67 |
| May 10, 2006 |
48.69 |
| May 9, 2006 |
48.70 |
| May 8, 2006 |
48.70 |
| May 5, 2006 |
48.73 |
| May 4, 2006 |
48.75 |
| May 3, 2006 |
48.77 |
| May 2, 2006 |
48.78 |
| May 1, 2006 |
48.80 |
| Apr 28, 2006 |
48.82 |
| Apr 27, 2006 |
48.84 |
| Apr 26, 2006 |
48.85 |
| Apr 25, 2006 |
48.87 |
| Apr 24, 2006 |
48.89 |
| Apr 21, 2006 |
48.92 |
| Apr 20, 2006 |
48.94 |
| Apr 19, 2006 |
48.96 |
| Apr 18, 2006 |
48.98 |
| Apr 17, 2006 |
48.99 |
| Apr 13, 2006 |
49.00 |
| Apr 12, 2006 |
49.01 |
| Apr 11, 2006 |
49.02 |
| Apr 10, 2006 |
49.03 |
| Apr 7, 2006 |
49.04 |
| Apr 6, 2006 |
49.04 |
| Apr 5, 2006 |
49.04 |
| Apr 4, 2006 |
49.05 |
| Apr 3, 2006 |
49.06 |
| Mar 31, 2006 |
49.07 |
| Mar 30, 2006 |
49.08 |
| Mar 29, 2006 |
49.08 |
| Mar 28, 2006 |
49.08 |
| Mar 27, 2006 |
49.09 |
| Mar 24, 2006 |
49.08 |
| Mar 23, 2006 |
49.09 |
| Mar 22, 2006 |
49.09 |
| Mar 21, 2006 |
49.09 |
| Mar 20, 2006 |
49.09 |
| Mar 17, 2006 |
49.10 |
| Mar 16, 2006 |
49.12 |
| Mar 15, 2006 |
49.14 |
| Mar 14, 2006 |
49.16 |
| Mar 13, 2006 |
49.18 |
| Mar 10, 2006 |
49.19 |
| Mar 9, 2006 |
49.22 |
| Mar 8, 2006 |
49.22 |
| Mar 7, 2006 |
49.21 |
| Mar 6, 2006 |
49.20 |
| Mar 3, 2006 |
49.20 |
| Mar 2, 2006 |
49.19 |
| Mar 1, 2006 |
49.21 |
| Feb 28, 2006 |
49.22 |
| Feb 27, 2006 |
49.23 |
| Feb 24, 2006 |
49.24 |
| Feb 23, 2006 |
49.25 |
| Feb 22, 2006 |
49.26 |
| Feb 21, 2006 |
49.25 |
| Feb 17, 2006 |
49.26 |
| Feb 16, 2006 |
49.26 |
| Feb 15, 2006 |
49.26 |
| Feb 14, 2006 |
49.28 |
| Feb 13, 2006 |
49.29 |
| Feb 10, 2006 |
49.29 |
| Feb 9, 2006 |
49.31 |
| Feb 8, 2006 |
49.32 |
| Feb 7, 2006 |
49.32 |
| Feb 6, 2006 |
49.33 |
| Feb 3, 2006 |
49.34 |
| Feb 2, 2006 |
49.36 |
| Feb 1, 2006 |
49.39 |
| Jan 31, 2006 |
49.41 |
| Jan 30, 2006 |
49.42 |
| Jan 27, 2006 |
49.42 |
| Jan 26, 2006 |
49.43 |
| Jan 25, 2006 |
49.44 |
| Jan 24, 2006 |
49.44 |
| Jan 23, 2006 |
49.46 |
| Jan 20, 2006 |
49.45 |
| Jan 19, 2006 |
49.45 |
| Jan 18, 2006 |
49.46 |
| Jan 17, 2006 |
49.46 |
| Jan 13, 2006 |
49.46 |
| Jan 12, 2006 |
49.46 |
| Jan 11, 2006 |
49.48 |
| Jan 10, 2006 |
49.47 |
| Jan 9, 2006 |
49.47 |
| Jan 6, 2006 |
49.47 |
| Jan 5, 2006 |
49.47 |
| Jan 4, 2006 |
49.48 |
| Jan 3, 2006 |
49.48 |
| Dec 30, 2005 |
49.49 |
| Dec 29, 2005 |
49.47 |
| Dec 28, 2005 |
49.48 |
| Dec 27, 2005 |
49.49 |
| Dec 23, 2005 |
49.47 |
| Dec 22, 2005 |
49.48 |
| Dec 21, 2005 |
49.50 |
| Dec 20, 2005 |
49.50 |
| Dec 19, 2005 |
49.51 |
| Dec 16, 2005 |
49.53 |
| Dec 15, 2005 |
49.54 |
| Dec 14, 2005 |
49.55 |
| Dec 13, 2005 |
49.56 |
| Dec 12, 2005 |
49.56 |
| Dec 9, 2005 |
49.57 |
| Dec 8, 2005 |
49.57 |
| Dec 7, 2005 |
49.59 |
| Dec 6, 2005 |
49.60 |
| Dec 5, 2005 |
49.63 |
| Dec 2, 2005 |
49.65 |
| Dec 1, 2005 |
49.65 |
| Nov 30, 2005 |
49.68 |
| Nov 29, 2005 |
49.70 |
| Nov 28, 2005 |
49.71 |
| Nov 25, 2005 |
49.74 |
| Nov 23, 2005 |
49.76 |
| Nov 22, 2005 |
49.78 |
| Nov 21, 2005 |
49.84 |
| Nov 18, 2005 |
49.86 |
| Nov 17, 2005 |
49.88 |
| Nov 16, 2005 |
49.89 |
| Nov 15, 2005 |
49.91 |
| Nov 14, 2005 |
49.94 |
| Nov 11, 2005 |
49.96 |
| Nov 10, 2005 |
49.97 |
| Nov 9, 2005 |
49.99 |
| Nov 8, 2005 |
50.00 |
| Nov 7, 2005 |
50.03 |
| Nov 4, 2005 |
50.06 |
| Nov 3, 2005 |
50.07 |
| Nov 2, 2005 |
50.10 |
| Nov 1, 2005 |
50.13 |
| Oct 31, 2005 |
50.15 |
| Oct 28, 2005 |
50.16 |
| Oct 27, 2005 |
50.18 |
| Oct 26, 2005 |
50.20 |
| Oct 25, 2005 |
50.22 |
| Oct 24, 2005 |
50.24 |
| Oct 21, 2005 |
50.28 |
| Oct 20, 2005 |
50.33 |
| Oct 19, 2005 |
50.33 |
| Oct 18, 2005 |
50.34 |
| Oct 17, 2005 |
50.35 |
| Oct 14, 2005 |
50.36 |
| Oct 13, 2005 |
50.37 |
| Oct 12, 2005 |
50.37 |
| Oct 11, 2005 |
50.37 |
| Oct 10, 2005 |
50.37 |
| Oct 7, 2005 |
50.38 |
| Oct 6, 2005 |
50.38 |
| Oct 5, 2005 |
50.37 |
| Oct 4, 2005 |
50.36 |
| Oct 3, 2005 |
50.34 |
| Sep 30, 2005 |
50.34 |
| Sep 29, 2005 |
50.33 |
| Sep 28, 2005 |
50.34 |
| Sep 27, 2005 |
50.33 |
| Sep 26, 2005 |
50.34 |
| Sep 23, 2005 |
50.32 |
| Sep 22, 2005 |
50.32 |
| Sep 21, 2005 |
50.31 |
| Sep 20, 2005 |
50.29 |
| Sep 19, 2005 |
50.27 |
| Sep 16, 2005 |
50.28 |
| Sep 15, 2005 |
50.25 |
| Sep 14, 2005 |
50.23 |
| Sep 13, 2005 |
50.20 |
| Sep 12, 2005 |
50.14 |
| Sep 9, 2005 |
50.15 |
| Sep 8, 2005 |
50.11 |
| Sep 7, 2005 |
50.09 |
| Sep 6, 2005 |
50.06 |
| Sep 2, 2005 |
50.03 |
| Sep 1, 2005 |
50.02 |
| Aug 31, 2005 |
49.99 |
| Aug 30, 2005 |
49.97 |
| Aug 29, 2005 |
49.94 |
| Aug 26, 2005 |
49.93 |
| Aug 25, 2005 |
49.90 |
| Aug 24, 2005 |
49.87 |
| Aug 23, 2005 |
49.84 |
| Aug 22, 2005 |
49.81 |
| Aug 19, 2005 |
49.78 |
| Aug 18, 2005 |
49.82 |
| Aug 17, 2005 |
49.79 |
| Aug 16, 2005 |
49.82 |
| Aug 15, 2005 |
49.77 |
| Aug 12, 2005 |
49.76 |
| Aug 11, 2005 |
49.67 |
| Aug 10, 2005 |
49.59 |
| Aug 9, 2005 |
49.58 |
| Aug 8, 2005 |
49.57 |
| Aug 5, 2005 |
49.57 |
| Aug 4, 2005 |
49.54 |
| Aug 3, 2005 |
49.48 |
| Aug 2, 2005 |
49.45 |
| Aug 1, 2005 |
49.40 |
| Jul 29, 2005 |
49.35 |
| Jul 28, 2005 |
49.30 |
| Jul 27, 2005 |
49.26 |
| Jul 26, 2005 |
49.21 |
| Jul 25, 2005 |
49.17 |
| Jul 22, 2005 |
49.13 |
| Jul 21, 2005 |
49.07 |
| Jul 20, 2005 |
49.03 |
| Jul 19, 2005 |
48.95 |
| Jul 18, 2005 |
48.88 |
| Jul 15, 2005 |
48.81 |
| Jul 14, 2005 |
48.75 |
| Jul 13, 2005 |
48.67 |
| Jul 12, 2005 |
48.63 |
| Jul 11, 2005 |
48.57 |
| Jul 8, 2005 |
48.51 |
| Jul 7, 2005 |
48.42 |
| Jul 6, 2005 |
48.37 |
| Jul 5, 2005 |
48.31 |
| Jul 1, 2005 |
48.25 |
| Jun 30, 2005 |
48.19 |
| Jun 29, 2005 |
48.10 |
| Jun 28, 2005 |
48.03 |
| Jun 27, 2005 |
47.97 |
| Jun 24, 2005 |
47.90 |
| Jun 23, 2005 |
47.84 |
| Jun 22, 2005 |
47.75 |
| Jun 21, 2005 |
47.72 |
| Jun 20, 2005 |
47.65 |
| Jun 17, 2005 |
47.58 |
| Jun 16, 2005 |
47.49 |
| Jun 15, 2005 |
47.42 |
| Jun 14, 2005 |
47.35 |
| Jun 13, 2005 |
47.28 |
| Jun 10, 2005 |
47.23 |
| Jun 9, 2005 |
47.17 |
| Jun 8, 2005 |
47.05 |
| Jun 7, 2005 |
46.98 |
| Jun 6, 2005 |
46.86 |
| Jun 3, 2005 |
46.81 |
| Jun 2, 2005 |
46.73 |
| Jun 1, 2005 |
46.69 |
| May 31, 2005 |
46.65 |
| May 27, 2005 |
46.57 |
| May 26, 2005 |
46.52 |
| May 25, 2005 |
46.45 |
| May 24, 2005 |
46.45 |
| May 23, 2005 |
46.47 |
| May 20, 2005 |
46.48 |
| May 19, 2005 |
46.51 |
| May 18, 2005 |
46.54 |
| May 17, 2005 |
46.58 |
| May 16, 2005 |
46.60 |
| May 13, 2005 |
46.63 |
| May 12, 2005 |
46.66 |
| May 11, 2005 |
46.69 |
| May 10, 2005 |
46.75 |
| May 9, 2005 |
46.79 |
| May 6, 2005 |
46.85 |
| May 5, 2005 |
46.90 |
| May 4, 2005 |
46.95 |
| May 3, 2005 |
47.01 |
| May 2, 2005 |
47.06 |
| Apr 29, 2005 |
47.09 |
| Apr 28, 2005 |
47.14 |
| Apr 27, 2005 |
47.19 |
| Apr 26, 2005 |
47.24 |
| Apr 25, 2005 |
47.30 |
| Apr 22, 2005 |
47.36 |
| Apr 21, 2005 |
47.42 |
| Apr 20, 2005 |
47.49 |
| Apr 19, 2005 |
47.55 |
| Apr 18, 2005 |
47.62 |
| Apr 15, 2005 |
47.68 |
| Apr 14, 2005 |
47.75 |
| Apr 13, 2005 |
47.82 |
| Apr 12, 2005 |
47.90 |
| Apr 11, 2005 |
47.94 |
| Apr 8, 2005 |
48.01 |
| Apr 7, 2005 |
48.10 |
| Apr 6, 2005 |
48.18 |
| Apr 5, 2005 |
48.26 |
| Apr 4, 2005 |
48.35 |
| Apr 1, 2005 |
48.44 |
| Mar 31, 2005 |
48.51 |
| Mar 30, 2005 |
48.59 |
| Mar 29, 2005 |
48.67 |
| Mar 28, 2005 |
48.76 |
| Mar 24, 2005 |
48.85 |
| Mar 23, 2005 |
48.95 |
| Mar 22, 2005 |
49.03 |
| Mar 21, 2005 |
49.12 |
| Mar 18, 2005 |
49.20 |
| Mar 17, 2005 |
49.29 |
| Mar 16, 2005 |
49.34 |
| Mar 15, 2005 |
49.41 |
| Mar 14, 2005 |
49.43 |
| Mar 11, 2005 |
49.46 |
| Mar 10, 2005 |
49.48 |
| Mar 9, 2005 |
49.49 |
| Mar 8, 2005 |
49.51 |
| Mar 7, 2005 |
49.53 |
| Mar 4, 2005 |
49.54 |
| Mar 3, 2005 |
49.55 |
| Mar 2, 2005 |
49.57 |
| Mar 1, 2005 |
49.57 |
| Feb 28, 2005 |
49.58 |
| Feb 25, 2005 |
49.59 |
| Feb 24, 2005 |
49.61 |
| Feb 23, 2005 |
49.62 |
| Feb 22, 2005 |
49.63 |
| Feb 18, 2005 |
49.65 |
| Feb 17, 2005 |
49.67 |
| Feb 16, 2005 |
49.69 |
| Feb 15, 2005 |
49.70 |
| Feb 14, 2005 |
49.73 |
| Feb 11, 2005 |
49.75 |
| Feb 10, 2005 |
49.76 |
| Feb 9, 2005 |
49.77 |
| Feb 8, 2005 |
49.78 |
| Feb 7, 2005 |
49.79 |
| Feb 4, 2005 |
49.80 |
| Feb 3, 2005 |
49.82 |
| Feb 2, 2005 |
49.85 |
| Feb 1, 2005 |
49.88 |
| Jan 31, 2005 |
49.90 |
| Jan 28, 2005 |
49.90 |
| Jan 27, 2005 |
49.92 |
| Jan 26, 2005 |
49.92 |
| Jan 25, 2005 |
49.93 |
| Jan 24, 2005 |
49.94 |
| Jan 21, 2005 |
49.96 |
| Jan 20, 2005 |
49.97 |
| Jan 19, 2005 |
49.97 |
| Jan 18, 2005 |
49.97 |
| Jan 14, 2005 |
49.98 |
| Jan 13, 2005 |
49.98 |
| Jan 12, 2005 |
49.99 |
| Jan 11, 2005 |
49.99 |
| Jan 10, 2005 |
49.99 |
| Jan 7, 2005 |
50.00 |
| Jan 6, 2005 |
50.00 |
| Jan 5, 2005 |
50.01 |
| Jan 4, 2005 |
50.01 |
| Jan 3, 2005 |
50.02 |
| Dec 31, 2004 |
50.03 |
| Dec 30, 2004 |
50.05 |
| Dec 29, 2004 |
50.05 |
| Dec 28, 2004 |
50.06 |
| Dec 27, 2004 |
50.08 |
| Dec 23, 2004 |
50.08 |
| Dec 22, 2004 |
50.08 |
| Dec 21, 2004 |
50.10 |
| Dec 20, 2004 |
50.10 |
| Dec 17, 2004 |
50.12 |
| Dec 16, 2004 |
50.14 |
| Dec 15, 2004 |
50.15 |
| Dec 14, 2004 |
50.16 |
| Dec 13, 2004 |
50.17 |
| Dec 10, 2004 |
50.19 |
| Dec 9, 2004 |
50.21 |
| Dec 8, 2004 |
50.22 |
| Dec 7, 2004 |
50.24 |
| Dec 6, 2004 |
50.24 |
| Dec 3, 2004 |
50.26 |
| Dec 2, 2004 |
50.26 |
| Dec 1, 2004 |
50.28 |
| Nov 30, 2004 |
50.29 |
| Nov 29, 2004 |
50.29 |
| Nov 26, 2004 |
50.31 |
| Nov 24, 2004 |
50.31 |
| Nov 23, 2004 |
50.32 |
| Nov 22, 2004 |
50.33 |
| Nov 19, 2004 |
50.33 |
| Nov 18, 2004 |
50.33 |
| Nov 17, 2004 |
50.34 |
| Nov 16, 2004 |
50.38 |
| Nov 15, 2004 |
50.41 |
| Nov 12, 2004 |
50.44 |
| Nov 11, 2004 |
50.47 |
| Nov 10, 2004 |
50.49 |
| Nov 9, 2004 |
50.50 |
| Nov 8, 2004 |
50.53 |
| Nov 5, 2004 |
50.56 |
| Nov 4, 2004 |
50.59 |
| Nov 3, 2004 |
50.62 |
| Nov 2, 2004 |
50.64 |
| Nov 1, 2004 |
50.67 |
| Oct 29, 2004 |
50.69 |
| Oct 28, 2004 |
50.72 |
| Oct 27, 2004 |
50.75 |
| Oct 26, 2004 |
50.78 |
| Oct 25, 2004 |
50.81 |
| Oct 22, 2004 |
50.84 |
| Oct 21, 2004 |
50.88 |
| Oct 20, 2004 |
50.90 |
| Oct 19, 2004 |
50.94 |
| Oct 18, 2004 |
50.97 |
| Oct 15, 2004 |
51.00 |
| Oct 14, 2004 |
51.03 |
| Oct 13, 2004 |
51.05 |
| Oct 12, 2004 |
51.08 |
| Oct 11, 2004 |
51.12 |
| Oct 8, 2004 |
51.14 |
| Oct 7, 2004 |
51.16 |
| Oct 6, 2004 |
51.19 |
| Oct 5, 2004 |
51.23 |
| Oct 4, 2004 |
51.24 |
| Oct 1, 2004 |
51.28 |
| Sep 30, 2004 |
51.31 |
| Sep 29, 2004 |
51.34 |
| Sep 28, 2004 |
51.37 |
| Sep 27, 2004 |
51.40 |
| Sep 24, 2004 |
51.43 |
| Sep 23, 2004 |
51.45 |
| Sep 22, 2004 |
51.47 |
| Sep 21, 2004 |
51.49 |
| Sep 20, 2004 |
51.50 |
| Sep 17, 2004 |
51.53 |
| Sep 16, 2004 |
51.55 |
| Sep 15, 2004 |
51.58 |
| Sep 14, 2004 |
51.59 |
| Sep 13, 2004 |
51.63 |
| Sep 10, 2004 |
51.63 |
| Sep 9, 2004 |
51.62 |
| Sep 8, 2004 |
51.63 |
| Sep 7, 2004 |
51.62 |
| Sep 3, 2004 |
51.60 |
| Sep 2, 2004 |
51.61 |
| Sep 1, 2004 |
51.60 |
| Aug 31, 2004 |
51.61 |
| Aug 30, 2004 |
51.60 |
| Aug 27, 2004 |
51.60 |
| Aug 26, 2004 |
51.62 |
| Aug 25, 2004 |
51.61 |
| Aug 24, 2004 |
51.60 |
| Aug 23, 2004 |
51.57 |
| Aug 20, 2004 |
51.56 |
| Aug 19, 2004 |
51.54 |
| Aug 18, 2004 |
51.53 |
| Aug 17, 2004 |
51.50 |
| Aug 16, 2004 |
51.47 |
| Aug 13, 2004 |
51.43 |
| Aug 12, 2004 |
51.43 |
| Aug 11, 2004 |
51.44 |
| Aug 10, 2004 |
51.46 |
| Aug 9, 2004 |
51.44 |
| Aug 6, 2004 |
51.42 |
| Aug 5, 2004 |
51.43 |
| Aug 4, 2004 |
51.40 |
| Aug 3, 2004 |
51.40 |
| Aug 2, 2004 |
51.38 |
| Jul 30, 2004 |
51.35 |
| Jul 29, 2004 |
51.32 |
| Jul 28, 2004 |
51.32 |
| Jul 27, 2004 |
51.29 |
| Jul 26, 2004 |
51.26 |
| Jul 23, 2004 |
51.23 |
| Jul 22, 2004 |
51.22 |
| Jul 21, 2004 |
51.20 |
| Jul 20, 2004 |
51.18 |
| Jul 19, 2004 |
51.16 |
| Jul 16, 2004 |
51.17 |
| Jul 15, 2004 |
51.15 |
| Jul 14, 2004 |
51.17 |
| Jul 13, 2004 |
51.19 |
| Jul 12, 2004 |
51.22 |
| Jul 9, 2004 |
51.24 |
| Jul 8, 2004 |
51.26 |
| Jul 7, 2004 |
51.38 |
| Jul 6, 2004 |
51.50 |
| Jul 2, 2004 |
51.60 |
| Jul 1, 2004 |
51.65 |
| Jun 30, 2004 |
51.79 |
| Jun 29, 2004 |
51.92 |
| Jun 28, 2004 |
52.02 |
| Jun 25, 2004 |
52.11 |
| Jun 24, 2004 |
52.24 |
| Jun 23, 2004 |
52.33 |
| Jun 22, 2004 |
52.44 |
| Jun 21, 2004 |
52.53 |
| Jun 18, 2004 |
52.62 |
| Jun 17, 2004 |
52.72 |
| Jun 16, 2004 |
52.80 |
| Jun 15, 2004 |
52.90 |
| Jun 14, 2004 |
53.01 |
| Jun 10, 2004 |
53.13 |
| Jun 9, 2004 |
53.24 |
| Jun 8, 2004 |
53.36 |
| Jun 7, 2004 |
53.47 |
| Jun 4, 2004 |
53.62 |
| Jun 3, 2004 |
53.78 |
| Jun 2, 2004 |
53.94 |
| Jun 1, 2004 |
54.08 |
| May 28, 2004 |
54.20 |
| May 27, 2004 |
54.31 |
| May 26, 2004 |
54.47 |
| May 25, 2004 |
54.62 |
| May 24, 2004 |
54.76 |
| May 21, 2004 |
54.91 |
| May 20, 2004 |
55.04 |
| May 19, 2004 |
55.23 |
| May 18, 2004 |
55.40 |
| May 17, 2004 |
55.54 |
| May 14, 2004 |
55.72 |
| May 13, 2004 |
55.91 |
| May 12, 2004 |
56.05 |
| May 11, 2004 |
56.24 |
| May 10, 2004 |
56.36 |
| May 7, 2004 |
56.57 |
| May 6, 2004 |
56.77 |
| May 5, 2004 |
56.97 |
| May 4, 2004 |
57.17 |
| May 3, 2004 |
57.39 |
| Apr 30, 2004 |
57.62 |
| Apr 29, 2004 |
57.71 |
| Apr 28, 2004 |
57.94 |
| Apr 27, 2004 |
57.98 |
| Apr 26, 2004 |
58.03 |
| Apr 23, 2004 |
57.98 |
| Apr 22, 2004 |
57.93 |
| Apr 21, 2004 |
57.91 |
| Apr 20, 2004 |
57.88 |
| Apr 19, 2004 |
57.82 |
| Apr 16, 2004 |
57.76 |
| Apr 15, 2004 |
57.74 |
| Apr 14, 2004 |
57.72 |
| Apr 13, 2004 |
57.67 |
| Apr 12, 2004 |
57.65 |
| Apr 8, 2004 |
57.62 |
| Apr 7, 2004 |
57.58 |
| Apr 6, 2004 |
57.54 |
| Apr 5, 2004 |
57.49 |
| Apr 2, 2004 |
57.45 |
| Apr 1, 2004 |
57.40 |
| Mar 31, 2004 |
57.35 |
| Mar 30, 2004 |
57.30 |
| Mar 29, 2004 |
57.28 |
| Mar 26, 2004 |
57.25 |
| Mar 25, 2004 |
57.19 |
| Mar 24, 2004 |
57.12 |
| Mar 23, 2004 |
57.06 |
| Mar 22, 2004 |
57.00 |
| Mar 19, 2004 |
56.88 |
| Mar 18, 2004 |
56.78 |
| Mar 17, 2004 |
56.72 |
| Mar 16, 2004 |
56.58 |
| Mar 15, 2004 |
56.47 |
| Mar 12, 2004 |
56.31 |
| Mar 11, 2004 |
56.19 |
| Mar 10, 2004 |
56.10 |
| Mar 9, 2004 |
55.94 |
| Mar 8, 2004 |
55.79 |
| Mar 5, 2004 |
55.67 |
| Mar 4, 2004 |
55.50 |
| Mar 3, 2004 |
55.32 |
| Mar 2, 2004 |
55.20 |
| Mar 1, 2004 |
55.04 |
| Feb 27, 2004 |
54.92 |
| Feb 26, 2004 |
54.71 |
| Feb 25, 2004 |
54.53 |
| Feb 24, 2004 |
54.32 |
| Feb 23, 2004 |
54.09 |
| Feb 20, 2004 |
53.86 |
| Feb 19, 2004 |
53.60 |
| Feb 18, 2004 |
53.46 |
| Feb 17, 2004 |
53.20 |
| Feb 13, 2004 |
53.11 |
| Feb 12, 2004 |
53.03 |
| Feb 11, 2004 |
52.94 |
| Feb 10, 2004 |
52.85 |
| Feb 9, 2004 |
52.76 |
| Feb 6, 2004 |
52.68 |
| Feb 5, 2004 |
52.60 |
| Feb 4, 2004 |
52.52 |
| Feb 3, 2004 |
52.45 |
| Feb 2, 2004 |
52.35 |
| Jan 30, 2004 |
52.26 |
| Jan 29, 2004 |
52.17 |
| Jan 28, 2004 |
52.08 |
| Jan 27, 2004 |
52.00 |
| Jan 26, 2004 |
51.94 |
| Jan 23, 2004 |
51.88 |
| Jan 22, 2004 |
51.79 |
| Jan 21, 2004 |
51.71 |
| Jan 20, 2004 |
51.64 |
| Jan 16, 2004 |
51.58 |
| Jan 15, 2004 |
51.48 |
| Jan 14, 2004 |
51.39 |
| Jan 13, 2004 |
51.30 |
| Jan 12, 2004 |
51.23 |
| Jan 9, 2004 |
51.13 |
| Jan 8, 2004 |
51.02 |
| Jan 7, 2004 |
50.96 |
| Jan 6, 2004 |
50.89 |
| Jan 5, 2004 |
50.78 |
| Jan 2, 2004 |
50.74 |
| Dec 31, 2003 |
50.69 |
| Dec 30, 2003 |
50.65 |
| Dec 29, 2003 |
50.62 |
| Dec 26, 2003 |
50.55 |
| Dec 24, 2003 |
50.51 |
| Dec 23, 2003 |
50.47 |
| Dec 22, 2003 |
50.43 |
| Dec 19, 2003 |
50.41 |
| Dec 18, 2003 |
50.37 |
| Dec 17, 2003 |
50.33 |
| Dec 16, 2003 |
50.29 |
| Dec 15, 2003 |
50.26 |
| Dec 12, 2003 |
50.23 |
| Dec 11, 2003 |
50.19 |
| Dec 10, 2003 |
50.18 |
| Dec 9, 2003 |
50.16 |
| Dec 8, 2003 |
50.13 |
| Dec 5, 2003 |
50.12 |
| Dec 4, 2003 |
50.12 |
| Dec 3, 2003 |
50.10 |
| Dec 2, 2003 |
50.09 |
| Dec 1, 2003 |
50.06 |
| Nov 28, 2003 |
50.06 |
| Nov 26, 2003 |
50.05 |
| Nov 25, 2003 |
50.04 |
| Nov 24, 2003 |
50.06 |
| Nov 21, 2003 |
50.07 |
| Nov 20, 2003 |
50.06 |
| Nov 19, 2003 |
50.03 |
| Nov 18, 2003 |
50.08 |
| Nov 17, 2003 |
50.12 |
| Nov 14, 2003 |
50.08 |
| Nov 13, 2003 |
50.05 |
| Nov 12, 2003 |
50.02 |
| Nov 11, 2003 |
49.99 |
| Nov 10, 2003 |
49.94 |
| Nov 7, 2003 |
49.91 |
| Nov 6, 2003 |
49.94 |
| Nov 5, 2003 |
49.93 |
| Nov 4, 2003 |
49.85 |
| Nov 3, 2003 |
49.85 |
| Oct 31, 2003 |
49.77 |
| Oct 30, 2003 |
49.76 |
| Oct 29, 2003 |
49.68 |
| Oct 28, 2003 |
49.68 |
| Oct 27, 2003 |
49.61 |
| Oct 24, 2003 |
49.59 |
| Oct 23, 2003 |
49.51 |
| Oct 22, 2003 |
49.43 |
| Oct 21, 2003 |
49.34 |
| Oct 20, 2003 |
49.26 |
| Oct 17, 2003 |
49.17 |
| Oct 16, 2003 |
49.10 |
| Oct 15, 2003 |
49.01 |
| Oct 14, 2003 |
48.92 |
| Oct 13, 2003 |
48.84 |
| Oct 10, 2003 |
48.75 |
| Oct 9, 2003 |
48.67 |
| Oct 8, 2003 |
48.58 |
| Oct 7, 2003 |
48.50 |
| Oct 6, 2003 |
48.42 |
| Oct 3, 2003 |
48.32 |
| Oct 2, 2003 |
48.23 |
| Oct 1, 2003 |
48.12 |
| Sep 30, 2003 |
48.03 |
| Sep 29, 2003 |
47.93 |
| Sep 26, 2003 |
47.85 |
| Sep 25, 2003 |
47.73 |
| Sep 24, 2003 |
47.59 |
| Sep 23, 2003 |
47.47 |
| Sep 22, 2003 |
47.35 |
| Sep 19, 2003 |
47.21 |
| Sep 18, 2003 |
47.10 |
| Sep 17, 2003 |
46.93 |
| Sep 16, 2003 |
46.83 |
| Sep 15, 2003 |
46.62 |
| Sep 12, 2003 |
46.40 |
| Sep 11, 2003 |
46.22 |
| Sep 10, 2003 |
46.04 |
| Sep 9, 2003 |
45.79 |
| Sep 8, 2003 |
45.68 |
| Sep 5, 2003 |
45.50 |
| Sep 4, 2003 |
45.32 |
| Sep 3, 2003 |
45.14 |
| Sep 2, 2003 |
44.95 |
| Aug 29, 2003 |
44.77 |
| Aug 28, 2003 |
44.60 |
| Aug 27, 2003 |
44.42 |
| Aug 26, 2003 |
44.21 |
| Aug 25, 2003 |
44.06 |
| Aug 22, 2003 |
43.84 |
| Aug 21, 2003 |
43.69 |
| Aug 20, 2003 |
43.50 |
| Aug 19, 2003 |
43.35 |
| Aug 18, 2003 |
43.14 |
| Aug 15, 2003 |
43.00 |
| Aug 14, 2003 |
42.81 |
| Aug 13, 2003 |
42.76 |
| Aug 12, 2003 |
42.62 |
| Aug 11, 2003 |
42.49 |
| Aug 8, 2003 |
42.35 |
| Aug 7, 2003 |
42.22 |
| Aug 6, 2003 |
42.07 |
| Aug 5, 2003 |
41.94 |
| Aug 4, 2003 |
41.81 |
| Aug 1, 2003 |
41.81 |
| Jul 31, 2003 |
41.68 |
| Jul 30, 2003 |
41.53 |
| Jul 29, 2003 |
41.53 |
| Jul 28, 2003 |
41.39 |
| Jul 25, 2003 |
41.26 |
| Jul 24, 2003 |
41.13 |
| Jul 23, 2003 |
41.00 |
| Jul 22, 2003 |
40.90 |
| Jul 21, 2003 |
40.72 |
| Jul 18, 2003 |
40.53 |
| Jul 17, 2003 |
40.42 |
| Jul 16, 2003 |
40.23 |
| Jul 15, 2003 |
40.04 |
| Jul 14, 2003 |
39.86 |
| Jul 11, 2003 |
39.75 |
| Jul 10, 2003 |
39.59 |
| Jul 9, 2003 |
39.41 |
| Jul 8, 2003 |
39.27 |
| Jul 7, 2003 |
39.05 |
| Jul 3, 2003 |
38.99 |
| Jul 2, 2003 |
38.86 |
| Jul 1, 2003 |
38.75 |
| Jun 30, 2003 |
38.63 |
| Jun 27, 2003 |
38.50 |
| Jun 26, 2003 |
38.25 |
| Jun 25, 2003 |
38.12 |
| Jun 24, 2003 |
38.03 |
| Jun 23, 2003 |
37.90 |
| Jun 20, 2003 |
37.77 |
| Jun 19, 2003 |
37.73 |
| Jun 18, 2003 |
37.61 |
| Jun 17, 2003 |
37.42 |
| Jun 16, 2003 |
37.30 |
| Jun 13, 2003 |
37.18 |
| Jun 12, 2003 |
37.09 |
| Jun 11, 2003 |
36.97 |
| Jun 10, 2003 |
36.94 |
| Jun 9, 2003 |
36.82 |
| Jun 6, 2003 |
36.73 |
| Jun 5, 2003 |
36.60 |
| Jun 4, 2003 |
36.48 |
| Jun 3, 2003 |
36.28 |
| Jun 2, 2003 |
36.15 |
| May 30, 2003 |
36.03 |
| May 29, 2003 |
35.93 |
| May 28, 2003 |
35.81 |
| May 27, 2003 |
35.69 |
| May 23, 2003 |
35.57 |
| May 22, 2003 |
35.46 |
| May 21, 2003 |
35.21 |
| May 20, 2003 |
35.10 |
| May 19, 2003 |
34.98 |
| May 16, 2003 |
34.74 |
| May 15, 2003 |
34.49 |
| May 14, 2003 |
34.37 |
| May 13, 2003 |
34.25 |
| May 12, 2003 |
34.00 |
| May 9, 2003 |
33.88 |
| May 8, 2003 |
33.81 |
| May 7, 2003 |
33.74 |
| May 6, 2003 |
33.60 |
| May 5, 2003 |
33.43 |
| May 2, 2003 |
33.40 |
| May 1, 2003 |
33.38 |
| Apr 30, 2003 |
33.23 |
| Apr 29, 2003 |
33.22 |
| Apr 28, 2003 |
33.14 |
| Apr 25, 2003 |
33.09 |
| Apr 24, 2003 |
32.93 |
| Apr 23, 2003 |
32.78 |
| Apr 22, 2003 |
32.62 |
| Apr 21, 2003 |
32.53 |
| Apr 17, 2003 |
32.46 |
| Apr 16, 2003 |
32.40 |
| Apr 15, 2003 |
32.25 |
| Apr 14, 2003 |
32.10 |
| Apr 11, 2003 |
32.05 |
| Apr 10, 2003 |
31.98 |
| Apr 9, 2003 |
31.84 |
| Apr 8, 2003 |
31.61 |
| Apr 7, 2003 |
31.48 |
| Apr 4, 2003 |
31.33 |
| Apr 3, 2003 |
31.19 |
| Apr 2, 2003 |
31.06 |
| Apr 1, 2003 |
30.89 |
| Mar 31, 2003 |
30.88 |
| Mar 28, 2003 |
30.65 |
| Mar 27, 2003 |
30.52 |
| Mar 26, 2003 |
30.47 |
| Mar 25, 2003 |
30.49 |
| Mar 24, 2003 |
30.42 |
| Mar 21, 2003 |
30.43 |
| Mar 20, 2003 |
30.37 |
| Mar 19, 2003 |
30.30 |
| Mar 18, 2003 |
30.21 |
| Mar 17, 2003 |
30.23 |
| Mar 14, 2003 |
30.16 |
| Mar 13, 2003 |
30.09 |
| Mar 12, 2003 |
29.95 |
| Mar 11, 2003 |
29.82 |
| Mar 10, 2003 |
29.69 |
| Mar 7, 2003 |
29.56 |
| Mar 6, 2003 |
29.42 |
| Mar 5, 2003 |
29.42 |
| Mar 4, 2003 |
29.29 |
| Mar 3, 2003 |
29.16 |
| Feb 28, 2003 |
29.16 |
| Feb 27, 2003 |
29.05 |
| Feb 26, 2003 |
28.98 |
| Feb 25, 2003 |
28.88 |
| Feb 24, 2003 |
28.82 |
| Feb 21, 2003 |
28.82 |
| Feb 20, 2003 |
28.75 |
| Feb 19, 2003 |
28.61 |
| Feb 18, 2003 |
28.54 |
| Feb 14, 2003 |
28.45 |
| Feb 13, 2003 |
28.34 |
| Feb 12, 2003 |
28.37 |
| Feb 11, 2003 |
28.37 |
| Feb 10, 2003 |
28.29 |
| Feb 7, 2003 |
28.29 |
| Feb 6, 2003 |
28.20 |
| Feb 5, 2003 |
28.12 |
| Feb 4, 2003 |
28.05 |
| Feb 3, 2003 |
28.06 |
| Jan 31, 2003 |
28.07 |
| Jan 30, 2003 |
27.93 |
| Jan 29, 2003 |
27.86 |
| Jan 28, 2003 |
27.86 |
| Jan 27, 2003 |
27.86 |
| Jan 24, 2003 |
27.86 |
| Jan 23, 2003 |
27.86 |
| Jan 22, 2003 |
27.86 |
| Jan 21, 2003 |
27.86 |
| Jan 17, 2003 |
27.86 |
| Jan 16, 2003 |
27.74 |
| Jan 15, 2003 |
27.74 |
| Jan 14, 2003 |
27.75 |
| Jan 13, 2003 |
27.62 |
| Jan 10, 2003 |
27.53 |
| Jan 9, 2003 |
27.47 |
| Jan 8, 2003 |
27.35 |
| Jan 7, 2003 |
27.31 |
| Jan 6, 2003 |
27.29 |
| Jan 3, 2003 |
27.23 |
| Jan 2, 2003 |
27.08 |
| Dec 31, 2002 |
27.01 |
| Dec 30, 2002 |
26.95 |
| Dec 27, 2002 |
26.94 |
| Dec 26, 2002 |
26.94 |
| Dec 24, 2002 |
26.93 |
| Dec 23, 2002 |
26.92 |
| Dec 20, 2002 |
26.91 |
| Dec 19, 2002 |
26.90 |
| Dec 18, 2002 |
26.90 |
| Dec 17, 2002 |
26.90 |
| Dec 16, 2002 |
26.90 |
| Dec 13, 2002 |
26.84 |
| Dec 12, 2002 |
26.76 |
| Dec 11, 2002 |
26.71 |
| Dec 10, 2002 |
26.62 |
| Dec 9, 2002 |
26.59 |
| Dec 6, 2002 |
26.52 |
| Dec 5, 2002 |
26.48 |
| Dec 4, 2002 |
26.44 |
| Dec 3, 2002 |
26.36 |
| Dec 2, 2002 |
26.33 |
| Nov 29, 2002 |
26.18 |
| Nov 27, 2002 |
26.21 |
| Nov 26, 2002 |
26.19 |
| Nov 25, 2002 |
26.17 |
| Nov 22, 2002 |
26.15 |
| Nov 21, 2002 |
26.13 |
| Nov 20, 2002 |
26.09 |
| Nov 19, 2002 |
26.06 |
| Nov 18, 2002 |
26.05 |
| Nov 15, 2002 |
26.03 |
| Nov 14, 2002 |
26.01 |
| Nov 13, 2002 |
25.92 |
| Nov 12, 2002 |
25.83 |
| Nov 11, 2002 |
25.81 |
| Nov 8, 2002 |
25.72 |
| Nov 7, 2002 |
25.63 |
| Nov 6, 2002 |
25.54 |
| Nov 5, 2002 |
25.45 |
| Nov 4, 2002 |
25.39 |
| Nov 1, 2002 |
25.30 |
| Oct 31, 2002 |
25.19 |
| Oct 30, 2002 |
25.10 |
| Oct 29, 2002 |
25.02 |
| Oct 28, 2002 |
25.00 |
| Oct 25, 2002 |
24.89 |
| Oct 24, 2002 |
24.84 |
| Oct 23, 2002 |
24.77 |
| Oct 22, 2002 |
24.75 |
| Oct 21, 2002 |
24.73 |
| Oct 18, 2002 |
24.70 |
| Oct 17, 2002 |
24.68 |
| Oct 16, 2002 |
24.66 |
| Oct 15, 2002 |
24.64 |
| Oct 14, 2002 |
24.61 |
| Oct 11, 2002 |
24.57 |
| Oct 10, 2002 |
24.53 |
| Oct 9, 2002 |
24.49 |
| Oct 8, 2002 |
24.44 |
| Oct 7, 2002 |
24.39 |
| Oct 4, 2002 |
24.34 |
| Oct 3, 2002 |
24.31 |
| Oct 2, 2002 |
24.28 |
| Oct 1, 2002 |
24.25 |
| Sep 30, 2002 |
24.23 |
| Sep 27, 2002 |
24.20 |
| Sep 26, 2002 |
24.20 |
| Sep 25, 2002 |
24.17 |
| Sep 24, 2002 |
24.16 |
| Sep 23, 2002 |
24.14 |
| Sep 20, 2002 |
24.11 |
| Sep 19, 2002 |
24.09 |
| Sep 18, 2002 |
24.04 |
| Sep 17, 2002 |
24.04 |
| Sep 16, 2002 |
23.97 |
| Sep 13, 2002 |
23.90 |
| Sep 12, 2002 |
23.85 |
| Sep 11, 2002 |
23.78 |
| Sep 10, 2002 |
23.71 |
| Sep 9, 2002 |
23.61 |
| Sep 6, 2002 |
23.55 |
| Sep 5, 2002 |
23.48 |
| Sep 4, 2002 |
23.48 |
| Sep 3, 2002 |
23.48 |
| Aug 30, 2002 |
23.41 |
| Aug 29, 2002 |
23.41 |
| Aug 28, 2002 |
23.41 |
| Aug 27, 2002 |
23.41 |
| Aug 26, 2002 |
23.41 |
| Aug 23, 2002 |
23.38 |
| Aug 22, 2002 |
23.38 |
| Aug 21, 2002 |
23.38 |
| Aug 20, 2002 |
23.38 |
| Aug 19, 2002 |
23.31 |
| Aug 16, 2002 |
23.24 |
| Aug 15, 2002 |
23.24 |
| Aug 14, 2002 |
23.17 |
| Aug 13, 2002 |
23.10 |
| Aug 12, 2002 |
23.02 |
| Aug 9, 2002 |
22.95 |
| Aug 8, 2002 |
22.87 |
| Aug 7, 2002 |
22.79 |
| Aug 6, 2002 |
22.71 |
| Aug 5, 2002 |
22.63 |
| Aug 2, 2002 |
22.57 |
| Aug 1, 2002 |
22.51 |
| Jul 31, 2002 |
22.46 |
| Jul 30, 2002 |
22.40 |
| Jul 29, 2002 |
22.35 |
| Jul 26, 2002 |
22.31 |
| Jul 25, 2002 |
22.25 |
| Jul 24, 2002 |
22.19 |
| Jul 23, 2002 |
22.13 |
| Jul 22, 2002 |
22.07 |
| Jul 19, 2002 |
22.01 |
| Jul 18, 2002 |
21.95 |
| Jul 17, 2002 |
21.86 |
| Jul 16, 2002 |
21.79 |
| Jul 15, 2002 |
21.72 |
| Jul 12, 2002 |
21.65 |
| Jul 11, 2002 |
21.59 |
| Jul 10, 2002 |
21.52 |
| Jul 9, 2002 |
21.44 |
| Jul 8, 2002 |
21.35 |
| Jul 5, 2002 |
21.35 |
| Jul 3, 2002 |
21.36 |
| Jul 2, 2002 |
21.32 |
| Jul 1, 2002 |
21.33 |
| Jun 28, 2002 |
21.31 |
| Jun 27, 2002 |
21.28 |
| Jun 26, 2002 |
21.26 |
| Jun 25, 2002 |
21.25 |
| Jun 24, 2002 |
21.23 |
| Jun 21, 2002 |
21.22 |
| Jun 20, 2002 |
21.20 |
| Jun 19, 2002 |
21.18 |
| Jun 18, 2002 |
21.16 |
| Jun 17, 2002 |
21.14 |
| Jun 14, 2002 |
21.12 |
| Jun 13, 2002 |
21.10 |
| Jun 12, 2002 |
21.08 |
| Jun 11, 2002 |
21.06 |
| Jun 10, 2002 |
21.04 |
| Jun 7, 2002 |
21.02 |
| Jun 6, 2002 |
21.00 |
| Jun 5, 2002 |
20.98 |
| Jun 4, 2002 |
20.96 |
| Jun 3, 2002 |
20.93 |
| May 31, 2002 |
20.92 |
| May 30, 2002 |
20.91 |
| May 29, 2002 |
20.92 |
| May 28, 2002 |
20.91 |
| May 24, 2002 |
20.90 |
| May 23, 2002 |
20.89 |
| May 22, 2002 |
20.88 |
| May 21, 2002 |
20.88 |
| May 20, 2002 |
20.87 |
| May 17, 2002 |
20.95 |
| May 16, 2002 |
20.94 |
| May 15, 2002 |
20.92 |
| May 14, 2002 |
20.91 |
| May 13, 2002 |
20.90 |
| May 10, 2002 |
20.89 |
| May 9, 2002 |
20.88 |
| May 8, 2002 |
20.88 |
| May 7, 2002 |
20.87 |
| May 6, 2002 |
20.86 |
| May 3, 2002 |
20.85 |
| May 2, 2002 |
20.85 |
| May 1, 2002 |
20.84 |
| Apr 30, 2002 |
20.83 |
| Apr 29, 2002 |
20.82 |
| Apr 26, 2002 |
20.81 |
| Apr 25, 2002 |
20.80 |
| Apr 24, 2002 |
20.77 |
| Apr 23, 2002 |
20.74 |
| Apr 22, 2002 |
20.73 |
| Apr 19, 2002 |
20.70 |
| Apr 18, 2002 |
20.68 |
| Apr 17, 2002 |
20.67 |
| Apr 16, 2002 |
20.65 |
| Apr 15, 2002 |
20.64 |
| Apr 12, 2002 |
20.62 |
| Apr 11, 2002 |
20.58 |
| Apr 10, 2002 |
20.56 |
| Apr 9, 2002 |
20.54 |
| Apr 8, 2002 |
20.63 |
| Apr 5, 2002 |
20.60 |
| Apr 4, 2002 |
20.58 |
| Apr 3, 2002 |
20.55 |
| Apr 2, 2002 |
20.52 |
| Apr 1, 2002 |
20.49 |
| Mar 28, 2002 |
20.47 |
| Mar 27, 2002 |
20.44 |
| Mar 26, 2002 |
20.42 |
| Mar 25, 2002 |
20.39 |
| Mar 22, 2002 |
20.36 |
| Mar 21, 2002 |
20.33 |
| Mar 20, 2002 |
20.30 |
| Mar 19, 2002 |
20.28 |
| Mar 18, 2002 |
20.23 |
| Mar 15, 2002 |
20.20 |
| Mar 14, 2002 |
20.17 |
| Mar 13, 2002 |
20.15 |
| Mar 12, 2002 |
20.12 |
| Mar 11, 2002 |
20.08 |
| Mar 8, 2002 |
20.05 |
| Mar 7, 2002 |
19.93 |
| Mar 6, 2002 |
19.90 |
| Mar 5, 2002 |
19.88 |
| Mar 4, 2002 |
19.85 |
| Mar 1, 2002 |
19.83 |
| Feb 28, 2002 |
19.80 |
| Feb 27, 2002 |
19.76 |
| Feb 26, 2002 |
19.73 |
| Feb 25, 2002 |
19.70 |
| Feb 22, 2002 |
19.67 |
| Feb 21, 2002 |
19.64 |
| Feb 20, 2002 |
19.61 |
| Feb 19, 2002 |
19.58 |
| Feb 15, 2002 |
19.55 |
| Feb 14, 2002 |
19.52 |
| Feb 13, 2002 |
19.49 |
| Feb 12, 2002 |
19.46 |
| Feb 11, 2002 |
19.43 |
| Feb 8, 2002 |
19.40 |
| Feb 7, 2002 |
19.38 |
| Feb 6, 2002 |
19.35 |
| Feb 5, 2002 |
19.33 |
| Feb 4, 2002 |
19.30 |
| Feb 1, 2002 |
19.28 |
| Jan 31, 2002 |
19.26 |
| Jan 30, 2002 |
19.24 |
| Jan 29, 2002 |
19.22 |
| Jan 28, 2002 |
19.20 |
| Jan 25, 2002 |
19.19 |
| Jan 24, 2002 |
19.07 |
| Jan 23, 2002 |
19.05 |
| Jan 22, 2002 |
19.04 |
| Jan 18, 2002 |
19.03 |
| Jan 17, 2002 |
19.05 |
| Jan 16, 2002 |
19.04 |
| Jan 15, 2002 |
19.03 |
| Jan 14, 2002 |
19.05 |
| Jan 11, 2002 |
19.03 |
| Jan 10, 2002 |
19.02 |
| Jan 9, 2002 |
19.01 |
| Jan 8, 2002 |
19.01 |
| Jan 7, 2002 |
19.00 |
| Jan 4, 2002 |
18.99 |
| Jan 3, 2002 |
19.00 |
| Jan 2, 2002 |
19.03 |
| Dec 31, 2001 |
19.02 |
| Dec 28, 2001 |
19.02 |
| Dec 27, 2001 |
19.01 |
| Dec 26, 2001 |
19.01 |
| Dec 24, 2001 |
19.00 |
| Dec 21, 2001 |
19.00 |
| Dec 20, 2001 |
18.99 |
| Dec 19, 2001 |
18.98 |
| Dec 18, 2001 |
18.97 |
| Dec 17, 2001 |
18.97 |
| Dec 14, 2001 |
18.96 |
| Dec 13, 2001 |
18.95 |
| Dec 12, 2001 |
18.99 |
| Dec 11, 2001 |
18.98 |
| Dec 10, 2001 |
18.98 |
| Dec 7, 2001 |
18.97 |
| Dec 6, 2001 |
18.96 |
| Dec 5, 2001 |
18.95 |
| Dec 4, 2001 |
18.94 |
| Dec 3, 2001 |
18.93 |
| Nov 30, 2001 |
18.92 |
| Nov 29, 2001 |
18.91 |
| Nov 28, 2001 |
18.90 |
| Nov 27, 2001 |
18.89 |
| Nov 26, 2001 |
18.88 |
| Nov 23, 2001 |
18.87 |
| Nov 21, 2001 |
18.86 |
| Nov 20, 2001 |
18.85 |
| Nov 19, 2001 |
18.84 |
| Nov 16, 2001 |
18.83 |
| Nov 15, 2001 |
18.82 |
| Nov 14, 2001 |
18.81 |
| Nov 13, 2001 |
18.80 |
| Nov 12, 2001 |
18.79 |
| Nov 9, 2001 |
18.78 |
| Nov 8, 2001 |
18.77 |
| Nov 7, 2001 |
18.76 |
| Nov 6, 2001 |
18.75 |
| Nov 5, 2001 |
18.70 |
| Nov 2, 2001 |
18.69 |
| Nov 1, 2001 |
18.68 |
| Oct 31, 2001 |
18.64 |
| Oct 30, 2001 |
18.63 |
| Oct 29, 2001 |
18.62 |
| Oct 26, 2001 |
18.60 |
| Oct 25, 2001 |
18.59 |
| Oct 24, 2001 |
18.58 |
| Oct 23, 2001 |
18.57 |
| Oct 22, 2001 |
18.54 |
| Oct 19, 2001 |
18.49 |
| Oct 18, 2001 |
18.48 |
| Oct 17, 2001 |
18.47 |
| Oct 16, 2001 |
18.45 |
| Oct 15, 2001 |
18.44 |
| Oct 12, 2001 |
18.43 |
| Oct 11, 2001 |
18.42 |
| Oct 10, 2001 |
18.41 |
| Oct 9, 2001 |
18.40 |
| Oct 8, 2001 |
18.39 |
| Oct 5, 2001 |
18.39 |
| Oct 4, 2001 |
18.38 |
| Oct 3, 2001 |
18.37 |
| Oct 2, 2001 |
18.32 |
| Oct 1, 2001 |
18.32 |
| Sep 28, 2001 |
18.31 |
| Sep 27, 2001 |
18.31 |
| Sep 26, 2001 |
18.30 |
| Sep 25, 2001 |
18.30 |
| Sep 24, 2001 |
18.30 |
| Sep 21, 2001 |
18.30 |
| Sep 20, 2001 |
18.29 |
| Sep 19, 2001 |
18.29 |
| Sep 18, 2001 |
18.29 |
| Sep 17, 2001 |
18.29 |
| Sep 10, 2001 |
18.26 |
| Sep 7, 2001 |
18.26 |
| Sep 6, 2001 |
18.26 |
| Sep 5, 2001 |
18.26 |
| Sep 4, 2001 |
18.25 |
| Aug 31, 2001 |
18.25 |
| Aug 30, 2001 |
18.25 |
| Aug 29, 2001 |
18.24 |
| Aug 28, 2001 |
18.23 |
| Aug 27, 2001 |
18.22 |
| Aug 24, 2001 |
18.22 |
| Aug 23, 2001 |
18.21 |
| Aug 22, 2001 |
18.20 |
| Aug 21, 2001 |
18.20 |
| Aug 20, 2001 |
18.19 |
| Aug 17, 2001 |
18.19 |
| Aug 16, 2001 |
18.18 |
| Aug 15, 2001 |
18.18 |
| Aug 14, 2001 |
18.17 |
| Aug 13, 2001 |
18.17 |
| Aug 10, 2001 |
18.16 |
| Aug 9, 2001 |
18.16 |
| Aug 8, 2001 |
18.15 |
| Aug 7, 2001 |
18.14 |
| Aug 6, 2001 |
18.14 |
| Aug 3, 2001 |
18.13 |
| Aug 2, 2001 |
18.13 |
| Aug 1, 2001 |
18.12 |
| Jul 31, 2001 |
18.11 |
| Jul 30, 2001 |
18.10 |
| Jul 27, 2001 |
18.09 |
| Jul 26, 2001 |
18.08 |
| Jul 25, 2001 |
18.07 |
| Jul 24, 2001 |
18.06 |
| Jul 23, 2001 |
18.05 |
| Jul 20, 2001 |
18.04 |
| Jul 19, 2001 |
18.03 |
| Jul 18, 2001 |
18.02 |
| Jul 17, 2001 |
18.01 |
| Jul 16, 2001 |
18.00 |
| Jul 13, 2001 |
17.99 |
| Jul 12, 2001 |
17.98 |
| Jul 11, 2001 |
17.96 |
| Jul 10, 2001 |
17.95 |
| Jul 9, 2001 |
17.94 |
| Jul 6, 2001 |
17.92 |
| Jul 5, 2001 |
17.91 |
| Jul 3, 2001 |
17.89 |
| Jul 2, 2001 |
17.90 |
| Jun 29, 2001 |
17.88 |
| Jun 28, 2001 |
17.89 |
| Jun 27, 2001 |
17.87 |
| Jun 26, 2001 |
17.86 |
| Jun 25, 2001 |
17.84 |
| Jun 22, 2001 |
17.83 |
| Jun 21, 2001 |
17.83 |
| Jun 20, 2001 |
17.82 |
| Jun 19, 2001 |
17.80 |
| Jun 18, 2001 |
17.79 |
| Jun 15, 2001 |
17.77 |
| Jun 14, 2001 |
17.79 |
| Jun 13, 2001 |
17.78 |
| Jun 12, 2001 |
17.76 |
| Jun 11, 2001 |
17.75 |
| Jun 8, 2001 |
17.76 |
| Jun 7, 2001 |
17.74 |
| Jun 6, 2001 |
17.73 |
| Jun 5, 2001 |
17.71 |
| Jun 4, 2001 |
17.71 |
| Jun 1, 2001 |
17.71 |
| May 31, 2001 |
17.69 |
| May 30, 2001 |
17.67 |
| May 29, 2001 |
17.65 |
| May 25, 2001 |
17.63 |
| May 24, 2001 |
17.62 |
| May 23, 2001 |
17.61 |
| May 22, 2001 |
17.59 |
| May 21, 2001 |
17.56 |
| May 18, 2001 |
17.54 |
| May 17, 2001 |
17.52 |
| May 16, 2001 |
17.50 |
| May 15, 2001 |
17.48 |
| May 14, 2001 |
17.46 |
| May 11, 2001 |
17.44 |
| May 10, 2001 |
17.42 |
| May 9, 2001 |
17.40 |
| May 8, 2001 |
17.38 |
| May 7, 2001 |
17.36 |
| May 4, 2001 |
17.34 |
| May 3, 2001 |
17.27 |
| May 2, 2001 |
17.25 |
| May 1, 2001 |
17.23 |
| Apr 30, 2001 |
17.22 |
| Apr 27, 2001 |
17.20 |
| Apr 26, 2001 |
17.18 |
| Apr 25, 2001 |
17.17 |
| Apr 24, 2001 |
17.15 |
| Apr 23, 2001 |
17.14 |
| Apr 20, 2001 |
17.10 |
| Apr 19, 2001 |
17.09 |
| Apr 18, 2001 |
17.08 |
| Apr 17, 2001 |
17.06 |
| Apr 16, 2001 |
17.04 |
| Apr 12, 2001 |
17.03 |
| Apr 11, 2001 |
17.01 |
| Apr 10, 2001 |
16.98 |
| Apr 9, 2001 |
16.96 |
| Apr 6, 2001 |
16.95 |
| Apr 5, 2001 |
16.93 |
| Apr 4, 2001 |
16.92 |
| Apr 3, 2001 |
16.88 |
| Apr 2, 2001 |
16.86 |
| Mar 30, 2001 |
16.87 |
| Mar 29, 2001 |
16.85 |
| Mar 28, 2001 |
16.82 |
| Mar 27, 2001 |
16.81 |
| Mar 26, 2001 |
16.80 |
| Mar 23, 2001 |
16.79 |
| Mar 22, 2001 |
16.75 |
| Mar 21, 2001 |
16.72 |
| Mar 20, 2001 |
16.71 |
| Mar 19, 2001 |
16.72 |
| Mar 16, 2001 |
16.71 |
| Mar 15, 2001 |
16.70 |
| Mar 14, 2001 |
16.67 |
| Mar 13, 2001 |
16.65 |
| Mar 12, 2001 |
16.65 |
| Mar 9, 2001 |
16.64 |
| Mar 8, 2001 |
16.63 |
| Mar 7, 2001 |
16.63 |
| Mar 6, 2001 |
16.62 |
| Mar 5, 2001 |
16.61 |
| Mar 2, 2001 |
16.60 |
| Mar 1, 2001 |
16.62 |
| Feb 28, 2001 |
16.61 |
| Feb 27, 2001 |
16.63 |
| Feb 26, 2001 |
16.62 |
| Feb 23, 2001 |
16.61 |
| Feb 22, 2001 |
16.60 |
| Feb 21, 2001 |
16.65 |
| Feb 20, 2001 |
16.63 |
| Feb 16, 2001 |
16.62 |
| Feb 15, 2001 |
16.61 |
| Feb 14, 2001 |
16.59 |
| Feb 13, 2001 |
16.58 |
| Feb 12, 2001 |
16.56 |
| Feb 9, 2001 |
16.55 |
| Feb 8, 2001 |
16.53 |
| Feb 7, 2001 |
16.52 |
| Feb 6, 2001 |
16.50 |
| Feb 5, 2001 |
16.49 |
| Feb 2, 2001 |
16.47 |
| Feb 1, 2001 |
16.46 |
| Jan 31, 2001 |
16.44 |
| Jan 30, 2001 |
16.43 |
| Jan 29, 2001 |
16.42 |
| Jan 26, 2001 |
16.40 |
| Jan 25, 2001 |
16.39 |
| Jan 24, 2001 |
16.38 |
| Jan 23, 2001 |
16.37 |
| Jan 22, 2001 |
16.35 |
| Jan 19, 2001 |
16.34 |
| Jan 18, 2001 |
16.31 |
| Jan 17, 2001 |
16.29 |
| Jan 16, 2001 |
16.28 |
| Jan 12, 2001 |
16.26 |
| Jan 11, 2001 |
16.25 |
| Jan 10, 2001 |
16.23 |
| Jan 9, 2001 |
16.22 |
| Jan 8, 2001 |
16.21 |
| Jan 5, 2001 |
16.20 |
| Jan 4, 2001 |
16.17 |
| Jan 3, 2001 |
16.16 |
| Jan 2, 2001 |
16.15 |
| Dec 29, 2000 |
16.14 |
| Dec 28, 2000 |
16.11 |
| Dec 27, 2000 |
16.08 |
| Dec 26, 2000 |
16.06 |
| Dec 22, 2000 |
16.02 |
| Dec 21, 2000 |
16.00 |
| Dec 20, 2000 |
15.97 |
| Dec 19, 2000 |
15.94 |
| Dec 18, 2000 |
15.91 |
| Dec 15, 2000 |
15.88 |
| Dec 14, 2000 |
15.85 |
| Dec 13, 2000 |
15.80 |
| Dec 12, 2000 |
15.82 |
| Dec 11, 2000 |
15.80 |
| Dec 8, 2000 |
15.77 |
| Dec 7, 2000 |
15.75 |
| Dec 6, 2000 |
15.73 |
| Dec 5, 2000 |
15.70 |
| Dec 4, 2000 |
15.68 |
| Dec 1, 2000 |
15.66 |
| Nov 30, 2000 |
15.64 |
| Nov 29, 2000 |
15.62 |
| Nov 28, 2000 |
15.60 |
| Nov 27, 2000 |
15.58 |
| Nov 24, 2000 |
15.56 |
| Nov 22, 2000 |
15.54 |
| Nov 21, 2000 |
15.52 |
| Nov 20, 2000 |
15.50 |
| Nov 17, 2000 |
15.48 |
| Nov 16, 2000 |
15.46 |
| Nov 15, 2000 |
15.44 |
| Nov 14, 2000 |
15.42 |
| Nov 13, 2000 |
15.41 |
| Nov 10, 2000 |
15.40 |
| Nov 9, 2000 |
15.44 |
| Nov 8, 2000 |
15.43 |
| Nov 7, 2000 |
15.42 |
| Nov 6, 2000 |
15.41 |
| Nov 3, 2000 |
15.41 |
| Nov 2, 2000 |
15.40 |
| Nov 1, 2000 |
15.39 |
| Oct 31, 2000 |
15.38 |
| Oct 30, 2000 |
15.37 |
| Oct 27, 2000 |
15.37 |
| Oct 26, 2000 |
15.35 |
| Oct 25, 2000 |
15.35 |
| Oct 24, 2000 |
15.34 |
| Oct 23, 2000 |
15.33 |
| Oct 20, 2000 |
15.33 |
| Oct 19, 2000 |
15.32 |
| Oct 18, 2000 |
15.31 |
| Oct 17, 2000 |
15.32 |
| Oct 16, 2000 |
15.33 |
| Oct 13, 2000 |
15.39 |
| Oct 12, 2000 |
15.40 |
| Oct 11, 2000 |
15.41 |
| Oct 10, 2000 |
15.42 |
| Oct 9, 2000 |
15.43 |
| Oct 6, 2000 |
15.44 |
| Oct 5, 2000 |
15.44 |
| Oct 4, 2000 |
15.45 |
| Oct 3, 2000 |
15.46 |
| Oct 2, 2000 |
15.42 |
| Sep 29, 2000 |
15.48 |
| Sep 28, 2000 |
15.49 |
| Sep 27, 2000 |
15.50 |
| Sep 26, 2000 |
15.51 |
| Sep 25, 2000 |
15.52 |
| Sep 22, 2000 |
15.53 |
| Sep 21, 2000 |
15.54 |
| Sep 20, 2000 |
15.55 |
| Sep 19, 2000 |
15.59 |
| Sep 18, 2000 |
15.63 |
| Sep 15, 2000 |
15.65 |
| Sep 14, 2000 |
15.70 |
| Sep 13, 2000 |
15.73 |
| Sep 12, 2000 |
15.74 |
| Sep 11, 2000 |
15.79 |
| Sep 8, 2000 |
15.82 |
| Sep 7, 2000 |
15.83 |
| Sep 6, 2000 |
15.84 |
| Sep 5, 2000 |
15.85 |
| Sep 1, 2000 |
15.85 |
| Aug 31, 2000 |
15.85 |
| Aug 30, 2000 |
15.80 |
| Aug 29, 2000 |
15.80 |
| Aug 28, 2000 |
15.80 |
| Aug 25, 2000 |
15.80 |
| Aug 24, 2000 |
15.80 |
| Aug 23, 2000 |
15.80 |
| Aug 22, 2000 |
15.80 |
| Aug 21, 2000 |
15.80 |
| Aug 18, 2000 |
15.80 |
| Aug 17, 2000 |
15.80 |
| Aug 16, 2000 |
15.81 |
| Aug 15, 2000 |
15.81 |
| Aug 14, 2000 |
15.81 |
| Aug 11, 2000 |
15.85 |
| Aug 10, 2000 |
15.88 |
| Aug 9, 2000 |
15.92 |
| Aug 8, 2000 |
15.96 |
| Aug 7, 2000 |
16.00 |
| Aug 4, 2000 |
16.00 |
| Aug 3, 2000 |
15.95 |
| Aug 2, 2000 |
15.95 |
| Aug 1, 2000 |
15.95 |
| Jul 31, 2000 |
15.95 |
| Jul 28, 2000 |
15.95 |
| Jul 27, 2000 |
15.95 |
| Jul 26, 2000 |
15.94 |
| Jul 25, 2000 |
15.94 |
| Jul 24, 2000 |
15.98 |
| Jul 21, 2000 |
15.98 |
| Jul 20, 2000 |
15.93 |
| Jul 19, 2000 |
15.93 |
| Jul 18, 2000 |
15.93 |
| Jul 17, 2000 |
15.92 |
| Jul 14, 2000 |
15.92 |
| Jul 13, 2000 |
15.92 |
| Jul 12, 2000 |
15.92 |
| Jul 11, 2000 |
15.92 |
| Jul 10, 2000 |
15.93 |
| Jul 7, 2000 |
15.89 |
| Jul 6, 2000 |
15.89 |
| Jul 5, 2000 |
15.85 |
| Jul 3, 2000 |
15.82 |
| Jun 30, 2000 |
15.82 |
| Jun 29, 2000 |
15.82 |
| Jun 28, 2000 |
15.80 |
| Jun 27, 2000 |
15.80 |
| Jun 26, 2000 |
15.79 |
| Jun 23, 2000 |
15.79 |
| Jun 22, 2000 |
15.79 |
| Jun 21, 2000 |
15.79 |
| Jun 20, 2000 |
15.79 |
| Jun 19, 2000 |
15.79 |
| Jun 16, 2000 |
15.79 |
| Jun 15, 2000 |
15.78 |
| Jun 14, 2000 |
15.78 |
| Jun 13, 2000 |
15.78 |
| Jun 12, 2000 |
15.78 |
| Jun 9, 2000 |
15.78 |
| Jun 8, 2000 |
15.78 |
| Jun 7, 2000 |
15.77 |
| Jun 6, 2000 |
15.77 |
| Jun 5, 2000 |
15.77 |
| Jun 2, 2000 |
15.77 |
| Jun 1, 2000 |
15.73 |
| May 31, 2000 |
15.69 |
| May 30, 2000 |
15.65 |
| May 26, 2000 |
15.60 |
| May 25, 2000 |
15.56 |
| May 24, 2000 |
15.56 |
| May 23, 2000 |
15.56 |
| May 22, 2000 |
15.56 |
| May 19, 2000 |
15.56 |
| May 18, 2000 |
15.56 |
| May 17, 2000 |
15.55 |
| May 16, 2000 |
15.55 |
| May 15, 2000 |
15.55 |
| May 12, 2000 |
15.55 |
| May 11, 2000 |
15.51 |
| May 10, 2000 |
15.51 |
| May 9, 2000 |
15.51 |
| May 8, 2000 |
15.51 |
| May 5, 2000 |
15.51 |
| May 4, 2000 |
15.51 |
| May 3, 2000 |
15.51 |
| May 2, 2000 |
15.51 |
| May 1, 2000 |
15.51 |
| Apr 28, 2000 |
15.51 |
| Apr 27, 2000 |
15.47 |
| Apr 26, 2000 |
15.47 |
| Apr 25, 2000 |
15.47 |
| Apr 24, 2000 |
15.47 |
| Apr 20, 2000 |
15.47 |
| Apr 19, 2000 |
15.48 |
| Apr 18, 2000 |
15.44 |
| Apr 17, 2000 |
15.44 |
| Apr 14, 2000 |
15.44 |
| Apr 13, 2000 |
15.44 |
| Apr 12, 2000 |
15.44 |
| Apr 11, 2000 |
15.44 |
| Apr 10, 2000 |
15.44 |
| Apr 7, 2000 |
15.44 |
| Apr 6, 2000 |
15.44 |
| Apr 5, 2000 |
15.44 |
| Apr 4, 2000 |
15.44 |
| Apr 3, 2000 |
15.44 |
| Mar 31, 2000 |
15.44 |
| Mar 30, 2000 |
15.44 |
| Mar 29, 2000 |
15.44 |
| Mar 28, 2000 |
15.44 |
| Mar 27, 2000 |
15.44 |
| Mar 24, 2000 |
15.44 |
| Mar 23, 2000 |
15.44 |
| Mar 22, 2000 |
15.44 |
| Mar 21, 2000 |
15.44 |
| Mar 20, 2000 |
15.44 |
| Mar 17, 2000 |
15.44 |
| Mar 16, 2000 |
15.44 |
| Mar 15, 2000 |
15.44 |
| Mar 14, 2000 |
15.44 |
| Mar 13, 2000 |
15.44 |
| Mar 10, 2000 |
15.44 |
| Mar 9, 2000 |
15.44 |
| Mar 8, 2000 |
15.44 |
| Mar 7, 2000 |
15.44 |
| Mar 6, 2000 |
15.44 |
| Mar 3, 2000 |
15.44 |
| Mar 2, 2000 |
15.44 |
| Mar 1, 2000 |
15.44 |
| Feb 29, 2000 |
15.44 |
| Feb 28, 2000 |
15.44 |
| Feb 25, 2000 |
15.44 |
| Feb 24, 2000 |
15.44 |
| Feb 23, 2000 |
15.44 |
| Feb 22, 2000 |
15.44 |
| Feb 18, 2000 |
15.44 |
| Feb 17, 2000 |
15.44 |
| Feb 16, 2000 |
15.44 |
| Feb 15, 2000 |
15.44 |
| Feb 14, 2000 |
15.44 |
| Feb 11, 2000 |
15.44 |
| Feb 10, 2000 |
15.44 |
| Feb 9, 2000 |
15.42 |
| Feb 8, 2000 |
15.40 |
| Feb 7, 2000 |
15.40 |
| Feb 4, 2000 |
15.40 |
| Feb 3, 2000 |
15.40 |
| Feb 2, 2000 |
15.40 |
| Feb 1, 2000 |
15.40 |
| Jan 31, 2000 |
15.40 |
| Jan 28, 2000 |
15.40 |
| Jan 27, 2000 |
15.38 |
| Jan 26, 2000 |
15.38 |
| Jan 25, 2000 |
15.38 |
| Jan 24, 2000 |
15.38 |
| Jan 21, 2000 |
15.38 |
| Jan 20, 2000 |
15.38 |
| Jan 19, 2000 |
15.38 |
| Jan 18, 2000 |
15.38 |
| Jan 14, 2000 |
15.38 |
| Jan 13, 2000 |
15.38 |
| Jan 12, 2000 |
15.39 |
| Jan 11, 2000 |
15.37 |
| Jan 10, 2000 |
15.37 |
| Jan 7, 2000 |
15.37 |
| Jan 6, 2000 |
15.37 |
| Jan 5, 2000 |
15.37 |
| Jan 4, 2000 |
15.36 |
| Jan 3, 2000 |
15.37 |
| Dec 31, 1999 |
15.36 |
| Dec 30, 1999 |
15.36 |
| Dec 29, 1999 |
15.36 |
| Dec 28, 1999 |
15.35 |
| Dec 27, 1999 |
15.35 |
| Dec 23, 1999 |
15.35 |
| Dec 22, 1999 |
15.34 |
| Dec 21, 1999 |
15.34 |
| Dec 20, 1999 |
15.34 |
| Dec 17, 1999 |
15.33 |
| Dec 16, 1999 |
15.33 |
| Dec 15, 1999 |
15.32 |
| Dec 14, 1999 |
15.32 |
| Dec 13, 1999 |
15.31 |
| Dec 10, 1999 |
15.31 |
| Dec 9, 1999 |
15.31 |
| Dec 8, 1999 |
15.30 |
| Dec 7, 1999 |
15.30 |
| Dec 6, 1999 |
15.30 |
| Dec 3, 1999 |
15.29 |
| Dec 2, 1999 |
15.29 |
| Dec 1, 1999 |
15.29 |
| Nov 30, 1999 |
15.28 |
| Nov 29, 1999 |
15.30 |
| Nov 26, 1999 |
15.30 |
| Nov 24, 1999 |
15.29 |
| Nov 23, 1999 |
15.29 |
| Nov 22, 1999 |
15.28 |
| Nov 19, 1999 |
15.26 |
| Nov 18, 1999 |
15.26 |
| Nov 17, 1999 |
15.25 |
| Nov 16, 1999 |
15.25 |
| Nov 15, 1999 |
15.26 |
| Nov 12, 1999 |
15.25 |
| Nov 11, 1999 |
15.25 |
| Nov 10, 1999 |
15.24 |
| Nov 9, 1999 |
15.24 |
| Nov 8, 1999 |
15.23 |
| Nov 5, 1999 |
15.24 |
| Nov 4, 1999 |
15.23 |
| Nov 3, 1999 |
15.23 |
| Nov 2, 1999 |
15.23 |
| Nov 1, 1999 |
15.20 |
| Oct 29, 1999 |
15.22 |
| Oct 28, 1999 |
15.21 |
| Oct 27, 1999 |
15.21 |
| Oct 26, 1999 |
15.20 |
| Oct 25, 1999 |
15.20 |
| Oct 22, 1999 |
15.20 |
| Oct 21, 1999 |
15.19 |
| Oct 20, 1999 |
15.19 |
| Oct 19, 1999 |
15.19 |
| Oct 18, 1999 |
15.19 |
| Oct 15, 1999 |
15.18 |
| Oct 14, 1999 |
15.18 |
| Oct 13, 1999 |
15.18 |
| Oct 12, 1999 |
15.18 |
| Oct 11, 1999 |
15.17 |
| Oct 8, 1999 |
15.17 |
| Oct 7, 1999 |
15.17 |
| Oct 6, 1999 |
15.17 |
| Oct 5, 1999 |
15.16 |
| Oct 4, 1999 |
15.16 |
| Oct 1, 1999 |
15.16 |
| Sep 30, 1999 |
15.15 |
| Sep 29, 1999 |
15.15 |
| Sep 28, 1999 |
15.15 |
| Sep 27, 1999 |
15.15 |
| Sep 24, 1999 |
15.14 |
| Sep 23, 1999 |
15.14 |
| Sep 22, 1999 |
15.14 |
| Sep 21, 1999 |
15.14 |
| Sep 20, 1999 |
15.13 |
| Sep 17, 1999 |
15.13 |
| Sep 16, 1999 |
15.13 |
| Sep 15, 1999 |
15.13 |
| Sep 14, 1999 |
15.12 |
| Sep 13, 1999 |
15.12 |
| Sep 10, 1999 |
15.13 |
| Sep 9, 1999 |
15.13 |
| Sep 8, 1999 |
15.12 |
| Sep 7, 1999 |
15.12 |
| Sep 3, 1999 |
15.13 |
| Sep 2, 1999 |
15.11 |
| Sep 1, 1999 |
15.10 |
| Aug 31, 1999 |
15.08 |
| Aug 30, 1999 |
15.06 |
| Aug 27, 1999 |
15.05 |
| Aug 26, 1999 |
15.02 |
| Aug 25, 1999 |
15.00 |
| Aug 24, 1999 |
14.98 |
| Aug 23, 1999 |
14.96 |
| Aug 20, 1999 |
14.95 |
| Aug 19, 1999 |
14.93 |
| Aug 18, 1999 |
14.91 |
| Aug 17, 1999 |
14.89 |
| Aug 16, 1999 |
14.88 |
| Aug 13, 1999 |
14.86 |
| Aug 12, 1999 |
14.83 |
| Aug 11, 1999 |
14.81 |
| Aug 10, 1999 |
14.79 |
| Aug 9, 1999 |
14.78 |
| Aug 6, 1999 |
14.76 |
| Aug 5, 1999 |
14.76 |
| Aug 4, 1999 |
14.74 |
| Aug 3, 1999 |
14.73 |
| Aug 2, 1999 |
14.71 |
| Jul 30, 1999 |
14.69 |
| Jul 29, 1999 |
14.68 |
| Jul 28, 1999 |
14.66 |
| Jul 27, 1999 |
14.64 |
| Jul 26, 1999 |
14.63 |
| Jul 23, 1999 |
14.61 |
| Jul 22, 1999 |
14.59 |
| Jul 21, 1999 |
14.57 |
| Jul 20, 1999 |
14.56 |
| Jul 19, 1999 |
14.54 |
| Jul 16, 1999 |
14.52 |
| Jul 15, 1999 |
14.51 |
| Jul 14, 1999 |
14.47 |
| Jul 13, 1999 |
14.43 |
| Jul 12, 1999 |
14.39 |
| Jul 9, 1999 |
14.35 |
| Jul 8, 1999 |
14.31 |
| Jul 7, 1999 |
14.27 |
| Jul 6, 1999 |
14.25 |
| Jul 2, 1999 |
14.21 |
| Jul 1, 1999 |
14.19 |
| Jun 30, 1999 |
14.16 |
| Jun 29, 1999 |
14.14 |
| Jun 28, 1999 |
14.11 |
| Jun 25, 1999 |
14.08 |
| Jun 24, 1999 |
14.03 |
| Jun 23, 1999 |
14.00 |
| Jun 22, 1999 |
13.98 |
| Jun 21, 1999 |
13.95 |
| Jun 18, 1999 |
13.93 |
| Jun 17, 1999 |
13.91 |
| Jun 16, 1999 |
13.91 |
| Jun 15, 1999 |
13.88 |
| Jun 14, 1999 |
13.86 |
| Jun 11, 1999 |
13.84 |
| Jun 10, 1999 |
13.82 |
| Jun 9, 1999 |
13.79 |
| Jun 8, 1999 |
13.77 |
| Jun 7, 1999 |
13.75 |
| Jun 4, 1999 |
13.73 |
| Jun 3, 1999 |
13.70 |
| Jun 2, 1999 |
13.70 |
| Jun 1, 1999 |
13.67 |
| May 28, 1999 |
13.65 |
| May 27, 1999 |
13.63 |
| May 26, 1999 |
13.60 |
| May 25, 1999 |
13.56 |
| May 24, 1999 |
13.54 |
| May 21, 1999 |
13.56 |
| May 20, 1999 |
13.47 |
| May 19, 1999 |
13.49 |
| May 18, 1999 |
13.40 |
| May 17, 1999 |
13.30 |
| May 14, 1999 |
13.21 |
| May 13, 1999 |
13.11 |
| May 12, 1999 |
13.02 |
| May 11, 1999 |
12.93 |
| May 10, 1999 |
12.84 |
| May 7, 1999 |
12.85 |
| May 6, 1999 |
12.85 |
| May 5, 1999 |
12.75 |
| May 4, 1999 |
12.66 |
| May 3, 1999 |
12.59 |
| Apr 30, 1999 |
12.52 |
| Apr 29, 1999 |
12.45 |
| Apr 28, 1999 |
12.38 |
| Apr 27, 1999 |
12.41 |
| Apr 26, 1999 |
12.43 |
| Apr 23, 1999 |
12.34 |
| Apr 22, 1999 |
12.27 |
| Apr 21, 1999 |
12.18 |
| Apr 20, 1999 |
12.11 |
| Apr 19, 1999 |
12.01 |
| Apr 16, 1999 |
11.94 |
| Apr 15, 1999 |
11.87 |
| Apr 14, 1999 |
11.89 |
| Apr 13, 1999 |
11.82 |
| Apr 12, 1999 |
11.75 |
| Apr 9, 1999 |
11.68 |
| Apr 8, 1999 |
11.70 |
| Apr 7, 1999 |
11.72 |
| Apr 6, 1999 |
11.72 |
| Apr 5, 1999 |
11.74 |
| Apr 1, 1999 |
11.76 |
| Mar 31, 1999 |
11.77 |
| Mar 30, 1999 |
11.79 |
| Mar 29, 1999 |
11.80 |
| Mar 26, 1999 |
11.81 |
| Mar 25, 1999 |
11.83 |
| Mar 24, 1999 |
11.84 |
| Mar 23, 1999 |
11.85 |
| Mar 22, 1999 |
11.87 |
| Mar 19, 1999 |
11.88 |
| Mar 18, 1999 |
11.89 |
| Mar 17, 1999 |
11.90 |
| Mar 16, 1999 |
11.92 |
| Mar 15, 1999 |
11.93 |
| Mar 12, 1999 |
11.95 |
| Mar 11, 1999 |
11.92 |
| Mar 10, 1999 |
12.00 |
| Mar 9, 1999 |
11.97 |
| Mar 8, 1999 |
12.05 |
| Mar 5, 1999 |
12.13 |
| Mar 4, 1999 |
12.22 |
| Mar 3, 1999 |
12.30 |
| Mar 2, 1999 |
12.38 |
| Mar 1, 1999 |
12.46 |
| Feb 26, 1999 |
12.55 |
| Feb 24, 1999 |
12.53 |
| Feb 23, 1999 |
12.51 |
| Feb 22, 1999 |
12.59 |
| Feb 19, 1999 |
12.67 |
| Feb 18, 1999 |
12.75 |
| Feb 17, 1999 |
12.83 |
| Feb 16, 1999 |
12.91 |
| Feb 12, 1999 |
12.99 |
| Feb 11, 1999 |
12.97 |
| Feb 10, 1999 |
12.95 |
| Feb 9, 1999 |
13.03 |
| Feb 8, 1999 |
13.11 |
| Feb 5, 1999 |
13.18 |
| Feb 4, 1999 |
13.26 |
| Feb 3, 1999 |
13.34 |
| Feb 2, 1999 |
13.42 |
| Feb 1, 1999 |
13.49 |
| Jan 29, 1999 |
13.48 |
| Jan 28, 1999 |
13.56 |
| Jan 27, 1999 |
13.64 |
| Jan 26, 1999 |
13.72 |
| Jan 25, 1999 |
13.70 |
| Jan 22, 1999 |
13.68 |
| Jan 21, 1999 |
13.67 |
| Jan 20, 1999 |
13.65 |
| Jan 19, 1999 |
13.64 |
| Jan 15, 1999 |
13.62 |
| Jan 14, 1999 |
13.61 |
| Jan 13, 1999 |
13.60 |
| Jan 12, 1999 |
13.59 |
| Jan 11, 1999 |
13.57 |
| Jan 8, 1999 |
13.56 |
| Jan 7, 1999 |
13.55 |
| Jan 6, 1999 |
13.54 |
| Jan 5, 1999 |
13.53 |
| Jan 4, 1999 |
13.52 |
| Dec 31, 1998 |
13.51 |
| Dec 30, 1998 |
13.50 |
| Dec 29, 1998 |
13.49 |
| Dec 28, 1998 |
13.47 |
| Dec 24, 1998 |
13.46 |
| Dec 23, 1998 |
13.45 |
| Dec 22, 1998 |
13.44 |
| Dec 21, 1998 |
13.43 |
| Dec 18, 1998 |
13.42 |
| Dec 17, 1998 |
13.41 |
| Dec 16, 1998 |
13.42 |
| Dec 15, 1998 |
13.41 |
| Dec 14, 1998 |
13.35 |
| Dec 11, 1998 |
13.34 |
| Dec 10, 1998 |
13.33 |
| Dec 9, 1998 |
13.32 |
| Dec 8, 1998 |
13.32 |
| Dec 7, 1998 |
13.31 |
| Dec 4, 1998 |
13.30 |
| Dec 3, 1998 |
13.28 |
| Dec 2, 1998 |
13.27 |
| Dec 1, 1998 |
13.26 |
| Nov 30, 1998 |
13.25 |
| Nov 27, 1998 |
13.24 |
| Nov 25, 1998 |
13.23 |
| Nov 24, 1998 |
13.22 |
| Nov 23, 1998 |
13.21 |
| Nov 20, 1998 |
13.19 |
| Nov 19, 1998 |
13.18 |
| Nov 18, 1998 |
13.17 |
| Nov 17, 1998 |
13.15 |
| Nov 16, 1998 |
13.13 |
| Nov 13, 1998 |
13.12 |
| Nov 12, 1998 |
13.10 |
| Nov 11, 1998 |
13.08 |
| Nov 10, 1998 |
13.06 |
| Nov 9, 1998 |
13.04 |
| Nov 6, 1998 |
13.02 |
| Nov 5, 1998 |
13.00 |
| Nov 4, 1998 |
12.98 |
| Nov 3, 1998 |
12.95 |
| Nov 2, 1998 |
12.93 |
| Oct 30, 1998 |
12.90 |
| Oct 29, 1998 |
12.88 |
| Oct 28, 1998 |
12.85 |
| Oct 27, 1998 |
12.82 |
| Oct 26, 1998 |
12.80 |
| Oct 23, 1998 |
12.77 |
| Oct 22, 1998 |
12.74 |
| Oct 21, 1998 |
12.71 |
| Oct 20, 1998 |
12.68 |
| Oct 19, 1998 |
12.65 |
| Oct 16, 1998 |
12.62 |
| Oct 15, 1998 |
12.59 |
| Oct 14, 1998 |
12.56 |
| Oct 13, 1998 |
12.52 |
| Oct 12, 1998 |
12.49 |
| Oct 9, 1998 |
12.46 |
| Oct 8, 1998 |
12.42 |
| Oct 7, 1998 |
12.38 |
| Oct 6, 1998 |
12.33 |
| Oct 5, 1998 |
12.29 |
| Oct 2, 1998 |
12.30 |
| Oct 1, 1998 |
12.27 |
| Sep 30, 1998 |
12.23 |
| Sep 29, 1998 |
12.18 |
| Sep 28, 1998 |
12.14 |
| Sep 14, 1998 |
12.10 |
| Sep 1, 1998 |
12.05 |
| Aug 24, 1998 |
12.02 |
| Aug 21, 1998 |
11.98 |
| Aug 19, 1998 |
11.93 |
| Aug 18, 1998 |
11.88 |
| Aug 17, 1998 |
11.84 |
| Aug 13, 1998 |
11.80 |
| Aug 12, 1998 |
11.75 |
| Aug 10, 1998 |
11.71 |
| Aug 6, 1998 |
11.67 |
| Aug 5, 1998 |
11.62 |
| Jul 31, 1998 |
11.58 |
| Jul 22, 1998 |
11.53 |
| Jul 20, 1998 |
11.49 |
| Jul 17, 1998 |
11.45 |
| Jul 16, 1998 |
11.40 |
| Jul 15, 1998 |
11.36 |
| Jul 14, 1998 |
11.32 |
| Jul 8, 1998 |
11.28 |
| Jul 7, 1998 |
11.24 |
| Jul 6, 1998 |
11.20 |
| Jul 2, 1998 |
11.17 |
| Jul 1, 1998 |
11.03 |
| Jun 30, 1998 |
10.99 |
| Jun 26, 1998 |
10.96 |
| Jun 22, 1998 |
10.92 |
| Jun 19, 1998 |
10.89 |
| Jun 17, 1998 |
10.85 |
| Jun 16, 1998 |
10.82 |
| Jun 15, 1998 |
10.79 |
| Jun 12, 1998 |
10.75 |
| Jun 8, 1998 |
10.71 |
| Jun 5, 1998 |
10.67 |
| Jun 4, 1998 |
10.63 |
| Jun 2, 1998 |
10.59 |
| Jun 1, 1998 |
10.54 |
| May 28, 1998 |
10.50 |
| May 27, 1998 |
10.45 |
| May 22, 1998 |
10.40 |
| May 21, 1998 |
10.36 |
| May 19, 1998 |
10.31 |
| May 15, 1998 |
10.27 |
| May 14, 1998 |
10.23 |
| May 11, 1998 |
10.18 |
| May 8, 1998 |
10.14 |
| May 7, 1998 |
10.10 |
| May 6, 1998 |
10.05 |
| May 5, 1998 |
10.01 |
| May 1, 1998 |
9.97 |
| Apr 23, 1998 |
9.94 |
| Apr 22, 1998 |
9.90 |
| Apr 21, 1998 |
9.86 |
| Apr 20, 1998 |
9.82 |
| Apr 17, 1998 |
9.78 |
| Apr 16, 1998 |
9.73 |
| Apr 14, 1998 |
9.70 |
| Apr 9, 1998 |
9.67 |
| Apr 6, 1998 |
9.63 |
| Apr 1, 1998 |
9.60 |
| Mar 31, 1998 |
9.57 |
| Mar 27, 1998 |
9.46 |
| Mar 25, 1998 |
9.43 |
| Mar 20, 1998 |
9.40 |
| Mar 19, 1998 |
9.37 |
| Mar 18, 1998 |
9.34 |
| Mar 17, 1998 |
9.31 |
| Mar 9, 1998 |
9.28 |
| Mar 6, 1998 |
9.25 |
| Mar 3, 1998 |
9.22 |
| Feb 25, 1998 |
9.19 |
| Feb 20, 1998 |
9.15 |
| Feb 19, 1998 |
9.12 |
| Feb 13, 1998 |
9.19 |
| Feb 11, 1998 |
9.15 |
| Feb 9, 1998 |
9.12 |
| Feb 6, 1998 |
9.08 |
| Feb 3, 1998 |
9.05 |
| Feb 2, 1998 |
9.01 |
| Jan 30, 1998 |
8.97 |
| Jan 27, 1998 |
8.93 |
| Jan 26, 1998 |
8.90 |
| Jan 23, 1998 |
8.87 |
| Jan 22, 1998 |
8.84 |
| Jan 21, 1998 |
8.81 |
| Jan 14, 1998 |
8.79 |
| Jan 13, 1998 |
8.77 |
| Jan 6, 1998 |
8.74 |
| Dec 15, 1997 |
8.72 |
| Dec 4, 1997 |
8.69 |
| Nov 25, 1997 |
8.67 |
| Nov 24, 1997 |
8.64 |
| Nov 21, 1997 |
8.62 |
| Nov 19, 1997 |
8.59 |
| Nov 18, 1997 |
8.57 |
| Nov 17, 1997 |
8.54 |
| Nov 11, 1997 |
8.51 |
| Nov 10, 1997 |
8.49 |
| Nov 5, 1997 |
8.47 |
| Nov 4, 1997 |
8.44 |
| Nov 3, 1997 |
8.36 |
| Oct 31, 1997 |
8.34 |
| Oct 30, 1997 |
8.31 |
| Oct 28, 1997 |
8.28 |
| Oct 27, 1997 |
8.26 |
| Oct 24, 1997 |
8.24 |
| Oct 23, 1997 |
8.21 |
| Oct 21, 1997 |
8.18 |
| Oct 15, 1997 |
8.15 |
| Oct 9, 1997 |
8.12 |
| Oct 2, 1997 |
8.09 |
| Sep 25, 1997 |
8.13 |
| Sep 24, 1997 |
8.10 |
| Aug 14, 1997 |
8.08 |
| Jul 2, 1997 |
8.05 |
| Jun 30, 1997 |
8.02 |
| Jun 27, 1997 |
7.99 |
| Jun 25, 1997 |
7.96 |
| Jun 24, 1997 |
7.93 |
| Jun 23, 1997 |
7.90 |
| Jun 20, 1997 |
7.88 |
| Jun 18, 1997 |
7.85 |
| Jun 16, 1997 |
7.83 |
| Jun 12, 1997 |
7.80 |
| Jun 11, 1997 |
7.78 |
| Jun 5, 1997 |
7.76 |
| May 22, 1997 |
7.74 |
| May 21, 1997 |
7.71 |
| May 16, 1997 |
7.69 |
| May 15, 1997 |
7.68 |
| May 14, 1997 |
7.66 |
| Apr 23, 1997 |
7.64 |
| Apr 21, 1997 |
7.62 |
| Apr 11, 1997 |
7.58 |
| Apr 4, 1997 |
7.56 |
| Mar 25, 1997 |
7.54 |
| Mar 24, 1997 |
7.51 |
| Mar 19, 1997 |
7.49 |
| Mar 17, 1997 |
7.48 |
| Feb 27, 1997 |
7.47 |
| Feb 24, 1997 |
7.45 |
| Feb 11, 1997 |
7.43 |
| Feb 4, 1997 |
7.41 |
| Feb 3, 1997 |
7.40 |
| Jan 27, 1997 |
7.38 |
| Jan 24, 1997 |
7.37 |
| Jan 13, 1997 |
7.34 |
| Jan 10, 1997 |
7.32 |
| Dec 31, 1996 |
7.29 |
| Dec 30, 1996 |
7.29 |
| Dec 13, 1996 |
7.34 |
| Dec 3, 1996 |
7.33 |
| Nov 20, 1996 |
7.33 |
| Nov 15, 1996 |
7.30 |
| Nov 14, 1996 |
7.27 |
| Nov 12, 1996 |
7.24 |
| Oct 1, 1996 |
7.20 |
| Sep 16, 1996 |
7.17 |
| Aug 22, 1996 |
7.14 |
| Aug 5, 1996 |
7.10 |
| Jul 30, 1996 |
7.07 |
| Jul 18, 1996 |
7.03 |
| Jul 12, 1996 |
7.00 |
| Jul 2, 1996 |
6.95 |
| Jun 28, 1996 |
6.92 |
| Jun 21, 1996 |
6.88 |
| Jun 7, 1996 |
6.85 |
| May 15, 1996 |
6.81 |
| May 14, 1996 |
6.77 |
| Apr 24, 1996 |
6.73 |
| Apr 23, 1996 |
6.69 |
| Apr 4, 1996 |
6.65 |
| Mar 29, 1996 |
6.61 |
| Mar 27, 1996 |
6.57 |
| Mar 26, 1996 |
6.53 |
| Mar 22, 1996 |
6.49 |
| Mar 19, 1996 |
6.45 |
| Mar 4, 1996 |
6.41 |
| Feb 29, 1996 |
6.37 |
| Feb 23, 1996 |
6.33 |
| Jan 31, 1996 |
6.29 |
| Jan 30, 1996 |
6.25 |
| Jan 29, 1996 |
6.21 |
| Jan 25, 1996 |
6.18 |
| Jan 24, 1996 |
6.14 |
| Jan 15, 1996 |
6.10 |
| Jan 9, 1996 |
6.08 |
| Jan 8, 1996 |
6.04 |
| Jan 5, 1996 |
6.00 |
| Dec 29, 1995 |
5.95 |
| Dec 28, 1995 |
5.91 |
| Dec 21, 1995 |
5.87 |
| Dec 19, 1995 |
5.84 |
| Dec 15, 1995 |
5.80 |
| Dec 5, 1995 |
5.77 |
| Nov 9, 1995 |
5.73 |
| Nov 8, 1995 |
5.70 |
| Nov 6, 1995 |
5.67 |
| Oct 23, 1995 |
5.65 |
| Oct 19, 1995 |
5.60 |
| Oct 17, 1995 |
5.55 |
| Oct 16, 1995 |
5.50 |
| Oct 13, 1995 |
5.46 |
| Oct 12, 1995 |
5.44 |
| Oct 11, 1995 |
5.42 |
| Oct 10, 1995 |
5.40 |
| Sep 29, 1995 |
5.39 |
| Sep 28, 1995 |
5.37 |
| Sep 22, 1995 |
5.36 |
| Sep 7, 1995 |
5.35 |
| Aug 31, 1995 |
5.34 |
| Aug 23, 1995 |
5.32 |
| Aug 17, 1995 |
5.31 |
| Aug 16, 1995 |
5.30 |
| Aug 10, 1995 |
5.29 |
| Aug 4, 1995 |
5.28 |
| Aug 2, 1995 |
5.27 |
| Jul 31, 1995 |
5.26 |
| Jul 28, 1995 |
5.26 |
| Jul 27, 1995 |
5.26 |
| Jul 25, 1995 |
5.25 |
| Jul 21, 1995 |
5.25 |
| Jul 20, 1995 |
5.25 |
| Jul 19, 1995 |
5.24 |
| Jul 18, 1995 |
5.24 |
| Jul 17, 1995 |
5.23 |
| Jul 14, 1995 |
5.23 |
| Jul 13, 1995 |
5.23 |
| Jul 12, 1995 |
5.22 |
| Jul 11, 1995 |
5.22 |
| Jul 10, 1995 |
5.22 |
| Jul 7, 1995 |
5.22 |
| Jul 6, 1995 |
5.22 |
| Jul 5, 1995 |
5.21 |
| Jul 3, 1995 |
5.21 |
| Jun 30, 1995 |
5.21 |
| Jun 29, 1995 |
5.21 |
| Jun 28, 1995 |
5.21 |
| Jun 27, 1995 |
5.20 |
| Jun 26, 1995 |
5.20 |
| Jun 23, 1995 |
5.20 |
| Jun 22, 1995 |
5.20 |
| Jun 21, 1995 |
5.20 |
| Jun 20, 1995 |
5.19 |
| Jun 19, 1995 |
5.19 |
| Jun 16, 1995 |
5.19 |
| Jun 15, 1995 |
5.19 |
| Jun 14, 1995 |
5.19 |
| Jun 13, 1995 |
5.19 |
| Jun 12, 1995 |
5.18 |
| Jun 9, 1995 |
5.18 |
| Jun 8, 1995 |
5.18 |
| Jun 7, 1995 |
5.18 |
| Jun 6, 1995 |
5.18 |
| Jun 5, 1995 |
5.18 |
| Jun 2, 1995 |
5.18 |
| Jun 1, 1995 |
5.18 |
| May 31, 1995 |
5.18 |
| May 30, 1995 |
5.18 |
| May 26, 1995 |
5.18 |
| May 25, 1995 |
5.18 |
| May 24, 1995 |
5.18 |
| May 23, 1995 |
5.18 |
| May 22, 1995 |
5.18 |
| May 19, 1995 |
5.18 |
| May 18, 1995 |
5.18 |
| May 17, 1995 |
5.18 |
| May 16, 1995 |
5.18 |
| May 15, 1995 |
5.18 |
| May 12, 1995 |
5.18 |
| May 11, 1995 |
5.18 |
| May 10, 1995 |
5.18 |
| May 9, 1995 |
5.18 |
| May 8, 1995 |
5.18 |
| May 5, 1995 |
5.18 |
| May 4, 1995 |
5.18 |
| May 3, 1995 |
5.18 |
| May 2, 1995 |
5.18 |
| May 1, 1995 |
5.17 |
| Apr 28, 1995 |
5.17 |
| Apr 27, 1995 |
5.17 |
| Apr 26, 1995 |
5.17 |
| Apr 25, 1995 |
5.17 |
| Apr 24, 1995 |
5.17 |
| Apr 21, 1995 |
5.17 |
| Apr 20, 1995 |
5.17 |
| Apr 19, 1995 |
5.17 |
| Apr 18, 1995 |
5.17 |
| Apr 17, 1995 |
5.17 |
| Apr 13, 1995 |
5.17 |
| Apr 12, 1995 |
5.17 |
| Apr 11, 1995 |
5.17 |
| Apr 10, 1995 |
5.17 |
| Apr 7, 1995 |
5.17 |
| Apr 6, 1995 |
5.17 |
| Apr 5, 1995 |
5.17 |
| Apr 4, 1995 |
5.17 |
| Apr 3, 1995 |
5.16 |
| Mar 31, 1995 |
5.16 |
| Mar 30, 1995 |
5.16 |
| Mar 29, 1995 |
5.16 |
| Mar 28, 1995 |
5.16 |
| Mar 27, 1995 |
5.16 |
| Mar 24, 1995 |
5.16 |
| Mar 23, 1995 |
5.16 |
| Mar 22, 1995 |
5.16 |
| Mar 21, 1995 |
5.16 |
| Mar 20, 1995 |
5.16 |
| Mar 17, 1995 |
5.16 |
| Mar 16, 1995 |
5.16 |
| Mar 15, 1995 |
5.15 |
| Mar 14, 1995 |
5.15 |
| Mar 13, 1995 |
5.15 |
| Mar 10, 1995 |
5.15 |
| Mar 9, 1995 |
5.15 |
| Mar 8, 1995 |
5.15 |
| Mar 7, 1995 |
5.15 |
| Mar 6, 1995 |
5.15 |
| Mar 3, 1995 |
5.15 |
| Mar 2, 1995 |
5.15 |
| Mar 1, 1995 |
5.14 |
| Feb 28, 1995 |
5.14 |
| Feb 27, 1995 |
5.14 |
| Feb 24, 1995 |
5.14 |
| Feb 23, 1995 |
5.14 |
| Feb 22, 1995 |
5.14 |
| Feb 21, 1995 |
5.14 |
| Feb 17, 1995 |
5.14 |
| Feb 16, 1995 |
5.14 |
| Feb 15, 1995 |
5.14 |
| Feb 14, 1995 |
5.14 |
| Feb 13, 1995 |
5.14 |
| Feb 10, 1995 |
5.14 |
| Feb 9, 1995 |
5.13 |
| Feb 8, 1995 |
5.13 |
| Feb 7, 1995 |
5.13 |
| Feb 6, 1995 |
5.13 |
| Feb 3, 1995 |
5.13 |
| Feb 2, 1995 |
5.13 |
| Feb 1, 1995 |
5.13 |
| Jan 31, 1995 |
5.13 |
| Jan 30, 1995 |
5.13 |
| Jan 27, 1995 |
5.13 |
| Jan 26, 1995 |
5.13 |
| Jan 25, 1995 |
5.13 |
| Jan 24, 1995 |
5.13 |
| Jan 23, 1995 |
5.13 |
| Jan 20, 1995 |
5.13 |
| Jan 19, 1995 |
5.13 |
| Jan 18, 1995 |
5.13 |
| Jan 17, 1995 |
5.13 |
| Jan 16, 1995 |
5.12 |
| Jan 13, 1995 |
5.12 |
| Jan 12, 1995 |
5.12 |
| Jan 11, 1995 |
5.11 |
| Jan 10, 1995 |
5.11 |
| Jan 9, 1995 |
5.11 |
| Jan 6, 1995 |
5.10 |
| Jan 5, 1995 |
5.10 |
| Jan 4, 1995 |
5.09 |
| Jan 3, 1995 |
5.09 |
| Dec 30, 1994 |
5.09 |
| Dec 29, 1994 |
5.08 |
| Dec 28, 1994 |
5.07 |
| Dec 27, 1994 |
5.07 |
| Dec 23, 1994 |
5.06 |
| Dec 22, 1994 |
5.05 |
| Dec 21, 1994 |
5.05 |
| Dec 20, 1994 |
5.04 |
| Dec 19, 1994 |
5.03 |
| Dec 16, 1994 |
5.03 |
| Dec 15, 1994 |
5.02 |
| Dec 14, 1994 |
5.01 |
| Dec 13, 1994 |
5.01 |
| Dec 12, 1994 |
5.00 |
| Dec 9, 1994 |
4.99 |
| Dec 8, 1994 |
4.99 |
| Dec 7, 1994 |
4.98 |
| Dec 6, 1994 |
4.97 |
| Dec 5, 1994 |
4.97 |
| Dec 2, 1994 |
4.96 |
| Dec 1, 1994 |
4.95 |
| Nov 30, 1994 |
4.94 |
| Nov 29, 1994 |
4.93 |
| Nov 28, 1994 |
4.92 |
| Nov 25, 1994 |
4.91 |
| Nov 23, 1994 |
4.90 |
| Nov 22, 1994 |
4.89 |
| Nov 21, 1994 |
4.88 |
| Nov 18, 1994 |
4.87 |
| Nov 17, 1994 |
4.86 |
| Nov 16, 1994 |
4.85 |
| Nov 15, 1994 |
4.84 |
| Nov 14, 1994 |
4.83 |
| Nov 11, 1994 |
4.82 |
| Nov 10, 1994 |
4.81 |
| Nov 9, 1994 |
4.80 |
| Nov 8, 1994 |
4.79 |
| Nov 7, 1994 |
4.78 |
| Nov 4, 1994 |
4.77 |
| Nov 3, 1994 |
4.76 |
| Nov 2, 1994 |
4.75 |
| Nov 1, 1994 |
4.75 |
| Oct 31, 1994 |
4.74 |
| Oct 28, 1994 |
4.73 |
| Oct 27, 1994 |
4.73 |
| Oct 26, 1994 |
4.72 |
| Oct 25, 1994 |
4.71 |
| Oct 24, 1994 |
4.71 |
| Oct 21, 1994 |
4.70 |
| Oct 20, 1994 |
4.70 |
| Oct 19, 1994 |
4.69 |
| Oct 18, 1994 |
4.69 |
| Oct 17, 1994 |
4.68 |
| Oct 14, 1994 |
4.68 |
| Oct 13, 1994 |
4.68 |
| Oct 12, 1994 |
4.67 |
| Oct 11, 1994 |
4.67 |
| Oct 10, 1994 |
4.67 |
| Oct 7, 1994 |
4.66 |
| Oct 6, 1994 |
4.66 |
| Oct 5, 1994 |
4.66 |
| Oct 4, 1994 |
4.65 |
| Oct 3, 1994 |
4.65 |
| Sep 30, 1994 |
4.65 |
| Sep 29, 1994 |
4.64 |
| Sep 28, 1994 |
4.64 |
| Sep 27, 1994 |
4.64 |
| Sep 26, 1994 |
4.63 |
| Sep 23, 1994 |
4.63 |
| Sep 22, 1994 |
4.62 |
| Sep 21, 1994 |
4.62 |
| Sep 20, 1994 |
4.61 |
| Sep 19, 1994 |
4.59 |
| Sep 16, 1994 |
4.59 |
| Sep 15, 1994 |
4.57 |
| Sep 14, 1994 |
4.57 |
| Sep 13, 1994 |
4.55 |
| Sep 12, 1994 |
4.55 |
| Sep 9, 1994 |
4.53 |
| Sep 8, 1994 |
4.53 |
| Sep 7, 1994 |
4.51 |
| Sep 6, 1994 |
4.51 |
| Sep 2, 1994 |
4.49 |
| Sep 1, 1994 |
4.49 |
| Aug 31, 1994 |
4.47 |
| Aug 30, 1994 |
4.47 |
| Aug 29, 1994 |
4.45 |
| Aug 26, 1994 |
4.45 |
| Aug 25, 1994 |
4.43 |
| Aug 24, 1994 |
4.43 |
| Aug 23, 1994 |
4.41 |
| Aug 22, 1994 |
4.41 |
| Aug 19, 1994 |
4.39 |
| Aug 18, 1994 |
4.39 |
| Aug 17, 1994 |
4.38 |
| Aug 16, 1994 |
4.36 |
| Aug 15, 1994 |
4.36 |
| Aug 12, 1994 |
4.34 |
| Aug 11, 1994 |
4.34 |
| Aug 10, 1994 |
4.32 |
| Aug 9, 1994 |
4.32 |
| Aug 8, 1994 |
4.30 |
| Aug 5, 1994 |
4.30 |
| Aug 4, 1994 |
4.28 |
| Aug 3, 1994 |
4.28 |
| Aug 2, 1994 |
4.26 |
| Aug 1, 1994 |
4.26 |
| Jul 29, 1994 |
4.24 |
| Jul 28, 1994 |
4.24 |
| Jul 27, 1994 |
4.22 |
| Jul 26, 1994 |
4.22 |
| Jul 25, 1994 |
4.20 |
| Jul 22, 1994 |
4.20 |
| Jul 21, 1994 |
4.18 |
| Jul 20, 1994 |
4.18 |
| Jul 19, 1994 |
4.16 |
| Jul 18, 1994 |
4.16 |
| Jul 15, 1994 |
4.15 |
| Jul 14, 1994 |
4.14 |
| Jul 13, 1994 |
4.13 |
| Jul 12, 1994 |
4.13 |
| Jul 11, 1994 |
4.13 |
| Jul 8, 1994 |
4.13 |
| Jul 7, 1994 |
4.13 |
| Jul 6, 1994 |
4.13 |
| Jul 5, 1994 |
4.13 |
| Jul 1, 1994 |
4.13 |
| Jun 30, 1994 |
4.13 |
| Jun 29, 1994 |
4.13 |
| Jun 28, 1994 |
4.13 |
| Jun 27, 1994 |
4.13 |
| Jun 24, 1994 |
4.13 |
| Jun 23, 1994 |
4.12 |
| Jun 22, 1994 |
4.12 |
| Jun 21, 1994 |
4.12 |
| Jun 20, 1994 |
4.12 |
| Jun 17, 1994 |
4.11 |
| Jun 16, 1994 |
4.11 |
| Jun 15, 1994 |
4.11 |
| Jun 14, 1994 |
4.11 |
| Jun 13, 1994 |
4.11 |
| Jun 10, 1994 |
4.10 |
| Jun 9, 1994 |
4.10 |
| Jun 8, 1994 |
4.10 |
| Jun 7, 1994 |
4.10 |
| Jun 6, 1994 |
4.09 |
| Jun 3, 1994 |
4.09 |
| Jun 2, 1994 |
4.09 |
| Jun 1, 1994 |
4.09 |
| May 31, 1994 |
4.08 |
| May 27, 1994 |
4.08 |
| May 26, 1994 |
4.08 |
| May 25, 1994 |
4.08 |
| May 24, 1994 |
4.07 |
| May 23, 1994 |
4.07 |
| May 20, 1994 |
4.07 |
| May 19, 1994 |
4.06 |
| May 18, 1994 |
4.10 |
| May 17, 1994 |
4.08 |
| May 16, 1994 |
4.06 |
| May 13, 1994 |
4.11 |
| May 12, 1994 |
4.15 |
| May 11, 1994 |
4.19 |
