Burke & Herbert Financial Services (BHRB) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
287.88 |
| May 21, 2026 |
291.79 |
| May 20, 2026 |
290.06 |
| May 19, 2026 |
282.98 |
| May 18, 2026 |
284.57 |
| May 15, 2026 |
281.45 |
| May 14, 2026 |
285.85 |
| May 13, 2026 |
284.27 |
| May 12, 2026 |
285.70 |
| May 11, 2026 |
289.32 |
| May 8, 2026 |
293.08 |
| May 7, 2026 |
291.40 |
| May 6, 2026 |
290.75 |
| May 5, 2026 |
289.12 |
| May 4, 2026 |
289.22 |
| May 1, 2026 |
297.14 |
| Apr 30, 2026 |
295.51 |
| Apr 29, 2026 |
292.04 |
| Apr 28, 2026 |
297.74 |
| Apr 27, 2026 |
294.47 |
| Apr 24, 2026 |
293.78 |
| Apr 23, 2026 |
296.45 |
| Apr 22, 2026 |
296.00 |
| Apr 21, 2026 |
296.85 |
| Apr 20, 2026 |
305.01 |
| Apr 17, 2026 |
305.11 |
| Apr 16, 2026 |
299.52 |
| Apr 15, 2026 |
301.75 |
| Apr 14, 2026 |
303.33 |
| Apr 13, 2026 |
301.95 |
| Apr 10, 2026 |
299.72 |
| Apr 9, 2026 |
302.79 |
| Apr 8, 2026 |
296.10 |
| Apr 7, 2026 |
288.48 |
| Apr 6, 2026 |
288.77 |
| Apr 2, 2026 |
286.45 |
| Apr 1, 2026 |
285.90 |
| Mar 31, 2026 |
285.51 |
| Mar 30, 2026 |
190.72 |
| Mar 27, 2026 |
185.39 |
| Mar 26, 2026 |
188.40 |
| Mar 25, 2026 |
187.69 |
| Mar 24, 2026 |
189.61 |
| Mar 23, 2026 |
191.48 |
| Mar 20, 2026 |
183.62 |
| Mar 19, 2026 |
188.00 |
| Mar 18, 2026 |
185.77 |
| Mar 17, 2026 |
192.11 |
| Mar 16, 2026 |
193.90 |
| Mar 13, 2026 |
190.68 |
| Mar 12, 2026 |
190.81 |
| Mar 11, 2026 |
191.39 |
| Mar 10, 2026 |
195.23 |
| Mar 9, 2026 |
195.70 |
| Mar 6, 2026 |
197.29 |
| Mar 5, 2026 |
200.33 |
| Mar 4, 2026 |
205.37 |
| Mar 3, 2026 |
207.70 |
| Mar 2, 2026 |
206.13 |
| Feb 27, 2026 |
201.76 |
| Feb 26, 2026 |
212.61 |
| Feb 25, 2026 |
210.38 |
| Feb 24, 2026 |
205.02 |
| Feb 23, 2026 |
205.46 |
| Feb 20, 2026 |
217.39 |
| Feb 19, 2026 |
215.02 |
| Feb 18, 2026 |
216.14 |
| Feb 17, 2026 |
224.40 |
| Feb 13, 2026 |
218.73 |
| Feb 12, 2026 |
219.89 |
| Feb 11, 2026 |
223.28 |
| Feb 10, 2026 |
224.89 |
| Feb 9, 2026 |
224.76 |
| Feb 6, 2026 |
225.25 |
| Feb 5, 2026 |
222.70 |
| Feb 4, 2026 |
221.99 |
| Feb 3, 2026 |
217.34 |
| Feb 2, 2026 |
212.70 |
| Jan 30, 2026 |
206.40 |
| Jan 29, 2026 |
201.58 |
| Jan 28, 2026 |
197.24 |
| Jan 27, 2026 |
200.06 |
| Jan 26, 2026 |
200.33 |
| Jan 23, 2026 |
199.79 |
| Jan 22, 2026 |
212.97 |
| Jan 21, 2026 |
208.77 |
| Jan 20, 2026 |
197.69 |
| Jan 16, 2026 |
202.78 |
| Jan 15, 2026 |
205.15 |
| Jan 14, 2026 |
198.36 |
| Jan 13, 2026 |
198.76 |
| Jan 12, 2026 |
197.11 |
| Jan 9, 2026 |
195.55 |
| Jan 8, 2026 |
201.71 |
| Jan 7, 2026 |
192.82 |
| Jan 6, 2026 |
192.38 |
| Jan 5, 2026 |
192.02 |
| Jan 2, 2026 |
189.83 |
| Dec 31, 2025 |
192.24 |
| Dec 30, 2025 |
393.64 |
| Dec 29, 2025 |
396.20 |
| Dec 26, 2025 |
398.26 |
| Dec 24, 2025 |
402.00 |
| Dec 23, 2025 |
398.48 |
| Dec 22, 2025 |
409.41 |
| Dec 19, 2025 |
420.92 |
| Dec 18, 2025 |
447.47 |
| Dec 17, 2025 |
444.98 |
| Dec 16, 2025 |
443.15 |
| Dec 15, 2025 |
448.57 |
| Dec 12, 2025 |
443.73 |
| Dec 11, 2025 |
443.44 |
| Dec 10, 2025 |
440.73 |
| Dec 9, 2025 |
429.14 |
| Dec 8, 2025 |
425.32 |
| Dec 5, 2025 |
424.66 |
| Dec 4, 2025 |
426.50 |
| Dec 3, 2025 |
426.35 |
| Dec 2, 2025 |
414.39 |
| Dec 1, 2025 |
415.71 |
| Nov 28, 2025 |
414.10 |
| Nov 26, 2025 |
412.12 |
| Nov 25, 2025 |
413.81 |
| Nov 24, 2025 |
399.14 |
| Nov 21, 2025 |
400.17 |
| Nov 20, 2025 |
380.91 |
| Nov 19, 2025 |
378.31 |
| Nov 18, 2025 |
377.35 |
| Nov 17, 2025 |
372.22 |
| Nov 14, 2025 |
385.35 |
| Nov 13, 2025 |
390.04 |
| Nov 12, 2025 |
390.26 |
| Nov 11, 2025 |
393.93 |
| Nov 10, 2025 |
384.69 |
| Nov 7, 2025 |
378.60 |
| Nov 6, 2025 |
378.75 |
| Nov 5, 2025 |
382.27 |
| Nov 4, 2025 |
369.80 |
| Nov 3, 2025 |
370.17 |
| Oct 31, 2025 |
367.31 |
| Oct 30, 2025 |
369.58 |
| Oct 29, 2025 |
377.06 |
| Oct 28, 2025 |
384.91 |
| Oct 27, 2025 |
385.72 |
| Oct 24, 2025 |
388.14 |
| Oct 23, 2025 |
382.86 |
| Oct 22, 2025 |
384.10 |
| Oct 21, 2025 |
376.66 |
| Oct 20, 2025 |
376.99 |
| Oct 17, 2025 |
366.50 |
| Oct 16, 2025 |
361.55 |
| Oct 15, 2025 |
379.63 |
| Oct 14, 2025 |
384.84 |
| Oct 13, 2025 |
370.53 |
| Oct 10, 2025 |
357.92 |
| Oct 9, 2025 |
372.66 |
| Oct 8, 2025 |
375.52 |
| Oct 7, 2025 |
377.35 |
| Oct 6, 2025 |
387.11 |
| Oct 3, 2025 |
377.57 |
| Oct 2, 2025 |
373.32 |
| Oct 1, 2025 |
380.88 |
| Sep 30, 2025 |
388.06 |
| Sep 29, 2025 |
342.66 |
| Sep 26, 2025 |
354.52 |
| Sep 25, 2025 |
353.91 |
| Sep 24, 2025 |
355.30 |
| Sep 23, 2025 |
353.65 |
| Sep 22, 2025 |
353.57 |
| Sep 19, 2025 |
356.25 |
| Sep 18, 2025 |
368.97 |
| Sep 17, 2025 |
348.29 |
| Sep 16, 2025 |
343.61 |
| Sep 15, 2025 |
347.60 |
| Sep 12, 2025 |
345.22 |
| Sep 11, 2025 |
352.44 |
| Sep 10, 2025 |
349.37 |
| Sep 9, 2025 |
354.00 |
| Sep 8, 2025 |
356.86 |
| Sep 5, 2025 |
356.77 |
| Sep 4, 2025 |
365.17 |
| Sep 3, 2025 |
358.85 |
| Sep 2, 2025 |
357.46 |
| Aug 29, 2025 |
362.48 |
| Aug 28, 2025 |
362.57 |
| Aug 27, 2025 |
364.73 |
| Aug 26, 2025 |
362.31 |
| Aug 25, 2025 |
353.57 |
| Aug 22, 2025 |
363.61 |
| Aug 21, 2025 |
332.62 |
| Aug 20, 2025 |
335.31 |
| Aug 19, 2025 |
333.40 |
| Aug 18, 2025 |
332.19 |
| Aug 15, 2025 |
328.73 |
| Aug 14, 2025 |
334.61 |
| Aug 13, 2025 |
338.08 |
| Aug 12, 2025 |
331.41 |
| Aug 11, 2025 |
311.25 |
| Aug 8, 2025 |
307.26 |
| Aug 7, 2025 |
300.86 |
| Aug 6, 2025 |
305.62 |
| Aug 5, 2025 |
307.78 |
| Aug 4, 2025 |
307.44 |
| Aug 1, 2025 |
304.06 |
| Jul 31, 2025 |
314.27 |
| Jul 30, 2025 |
321.11 |
| Jul 29, 2025 |
335.74 |
| Jul 28, 2025 |
345.35 |
| Jul 25, 2025 |
356.34 |
| Jul 24, 2025 |
361.27 |
| Jul 23, 2025 |
374.43 |
| Jul 22, 2025 |
368.19 |
| Jul 21, 2025 |
367.07 |
| Jul 18, 2025 |
368.97 |
| Jul 17, 2025 |
370.62 |
| Jul 16, 2025 |
363.61 |
| Jul 15, 2025 |
358.93 |
| Jul 14, 2025 |
377.02 |
| Jul 11, 2025 |
361.36 |
| Jul 10, 2025 |
373.47 |
| Jul 9, 2025 |
370.27 |
| Jul 8, 2025 |
362.14 |
| Jul 7, 2025 |
353.83 |
| Jul 3, 2025 |
365.17 |
| Jul 2, 2025 |
357.81 |
| Jul 1, 2025 |
341.97 |
| Jun 30, 2025 |
329.33 |
| Jun 27, 2025 |
493.25 |
| Jun 26, 2025 |
492.95 |
| Jun 25, 2025 |
474.60 |
| Jun 24, 2025 |
482.43 |
| Jun 23, 2025 |
476.58 |
| Jun 20, 2025 |
461.80 |
| Jun 18, 2025 |
459.42 |
| Jun 17, 2025 |
457.84 |
| Jun 16, 2025 |
467.16 |
| Jun 13, 2025 |
465.97 |
| Jun 12, 2025 |
484.12 |
| Jun 11, 2025 |
485.11 |
| Jun 10, 2025 |
486.90 |
| Jun 9, 2025 |
473.01 |
| Jun 6, 2025 |
470.53 |
| Jun 5, 2025 |
458.04 |
| Jun 4, 2025 |
458.33 |
| Jun 3, 2025 |
468.15 |
| Jun 2, 2025 |
459.62 |
| May 30, 2025 |
465.97 |
| May 29, 2025 |
467.76 |
| May 28, 2025 |
462.90 |
| May 27, 2025 |
468.75 |
| May 23, 2025 |
450.70 |
| May 22, 2025 |
452.78 |
| May 21, 2025 |
458.83 |
| May 20, 2025 |
472.02 |
| May 19, 2025 |
472.12 |
| May 16, 2025 |
473.41 |
| May 15, 2025 |
485.81 |
| May 14, 2025 |
470.04 |
| May 13, 2025 |
486.90 |
| May 12, 2025 |
482.53 |
| May 9, 2025 |
463.89 |
| May 8, 2025 |
469.54 |
| May 7, 2025 |
459.13 |
| May 6, 2025 |
459.33 |
| May 5, 2025 |
471.72 |
| May 2, 2025 |
470.63 |
| May 1, 2025 |
454.66 |
| Apr 30, 2025 |
455.95 |
| Apr 29, 2025 |
452.58 |
| Apr 28, 2025 |
431.06 |
| Apr 25, 2025 |
412.31 |
| Apr 24, 2025 |
409.93 |
| Apr 23, 2025 |
408.35 |
| Apr 22, 2025 |
406.66 |
| Apr 21, 2025 |
387.91 |
| Apr 17, 2025 |
397.44 |
| Apr 16, 2025 |
390.79 |
| Apr 15, 2025 |
398.82 |
| Apr 14, 2025 |
388.21 |
| Apr 11, 2025 |
384.24 |
| Apr 10, 2025 |
384.84 |
| Apr 9, 2025 |
420.94 |
| Apr 8, 2025 |
396.05 |
| Apr 7, 2025 |
394.06 |
| Apr 4, 2025 |
400.51 |
| Apr 3, 2025 |
417.77 |
| Apr 2, 2025 |
459.13 |
| Apr 1, 2025 |
456.85 |
| Mar 31, 2025 |
457.94 |
| Mar 28, 2025 |
743.49 |
| Mar 27, 2025 |
764.28 |
| Mar 26, 2025 |
769.73 |
| Mar 25, 2025 |
773.52 |
| Mar 24, 2025 |
788.21 |
| Mar 21, 2025 |
770.39 |
| Mar 20, 2025 |
775.01 |
| Mar 19, 2025 |
780.95 |
| Mar 18, 2025 |
787.55 |
| Mar 17, 2025 |
792.67 |
| Mar 14, 2025 |
789.20 |
| Mar 13, 2025 |
780.29 |
| Mar 12, 2025 |
788.87 |
| Mar 11, 2025 |
772.53 |
| Mar 10, 2025 |
780.46 |
| Mar 7, 2025 |
814.78 |
| Mar 6, 2025 |
812.31 |
| Mar 5, 2025 |
827.49 |
| Mar 4, 2025 |
831.28 |
| Mar 3, 2025 |
862.64 |
| Feb 28, 2025 |
848.94 |
| Feb 27, 2025 |
845.97 |
| Feb 26, 2025 |
846.47 |
| Feb 25, 2025 |
849.77 |
| Feb 24, 2025 |
844.49 |
| Feb 21, 2025 |
849.11 |
| Feb 20, 2025 |
867.26 |
| Feb 19, 2025 |
883.10 |
| Feb 18, 2025 |
886.07 |
| Feb 14, 2025 |
877.49 |
| Feb 13, 2025 |
883.27 |
| Feb 12, 2025 |
862.31 |
| Feb 11, 2025 |
897.96 |
| Feb 10, 2025 |
879.47 |
| Feb 7, 2025 |
887.06 |
| Feb 6, 2025 |
897.96 |
| Feb 5, 2025 |
886.73 |
| Feb 4, 2025 |
881.62 |
| Feb 3, 2025 |
863.46 |
| Jan 31, 2025 |
881.12 |
| Jan 30, 2025 |
881.95 |
| Jan 29, 2025 |
870.56 |
| Jan 28, 2025 |
862.14 |
| Jan 27, 2025 |
870.07 |
| Jan 24, 2025 |
849.52 |
| Jan 23, 2025 |
838.88 |
| Jan 22, 2025 |
828.31 |
| Jan 21, 2025 |
854.88 |
| Jan 17, 2025 |
845.97 |
| Jan 16, 2025 |
829.96 |
| Jan 15, 2025 |
840.03 |
| Jan 14, 2025 |
819.07 |
| Jan 13, 2025 |
777.32 |
| Jan 10, 2025 |
754.05 |
| Jan 8, 2025 |
770.72 |
| Jan 7, 2025 |
791.18 |
| Jan 6, 2025 |
807.02 |
| Jan 3, 2025 |
823.86 |
| Jan 2, 2025 |
818.25 |
| Dec 31, 2024 |
848.94 |
| Dec 30, 2024 |
138.32 |
| Dec 27, 2024 |
137.58 |
| Dec 26, 2024 |
142.16 |
| Dec 24, 2024 |
142.20 |
| Dec 23, 2024 |
142.68 |
| Dec 20, 2024 |
143.22 |
| Dec 19, 2024 |
143.54 |
| Dec 18, 2024 |
145.34 |
| Dec 17, 2024 |
159.97 |
| Dec 16, 2024 |
163.77 |
| Dec 13, 2024 |
159.12 |
| Dec 12, 2024 |
160.31 |
| Dec 11, 2024 |
164.96 |
| Dec 10, 2024 |
161.78 |
| Dec 9, 2024 |
161.65 |
| Dec 6, 2024 |
162.14 |
| Dec 5, 2024 |
162.26 |
| Dec 4, 2024 |
164.35 |
| Dec 3, 2024 |
159.70 |
| Dec 2, 2024 |
162.74 |
| Nov 29, 2024 |
159.51 |
| Nov 27, 2024 |
158.35 |
| Nov 26, 2024 |
159.25 |
| Nov 25, 2024 |
162.17 |
| Nov 22, 2024 |
159.86 |
| Nov 21, 2024 |
157.62 |
| Nov 20, 2024 |
154.70 |
| Nov 19, 2024 |
154.92 |
| Nov 18, 2024 |
154.15 |
| Nov 15, 2024 |
157.97 |
| Nov 14, 2024 |
159.92 |
| Nov 13, 2024 |
159.92 |
| Nov 12, 2024 |
163.61 |
| Nov 11, 2024 |
162.81 |
| Nov 8, 2024 |
158.39 |
| Nov 7, 2024 |
156.30 |
| Nov 6, 2024 |
165.15 |
| Nov 5, 2024 |
146.11 |
| Nov 4, 2024 |
138.48 |
| Nov 1, 2024 |
139.05 |
| Oct 31, 2024 |
140.47 |
| Oct 30, 2024 |
145.50 |
| Oct 29, 2024 |
142.71 |
| Oct 28, 2024 |
146.01 |
| Oct 25, 2024 |
136.68 |
| Oct 24, 2024 |
143.93 |
| Oct 23, 2024 |
139.73 |
| Oct 22, 2024 |
134.57 |
| Oct 21, 2024 |
132.48 |
| Oct 18, 2024 |
141.72 |
| Oct 17, 2024 |
144.50 |
| Oct 16, 2024 |
142.81 |
| Oct 15, 2024 |
133.28 |
| Oct 14, 2024 |
132.07 |
| Oct 11, 2024 |
129.89 |
| Oct 10, 2024 |
121.17 |
| Oct 9, 2024 |
121.71 |
| Oct 8, 2024 |
121.97 |
| Oct 7, 2024 |
123.06 |
| Oct 4, 2024 |
125.17 |
| Oct 3, 2024 |
123.28 |
| Oct 2, 2024 |
124.79 |
| Oct 1, 2024 |
125.21 |
| Sep 30, 2024 |
132.93 |
| Sep 27, 2024 |
99.43 |
| Sep 26, 2024 |
100.59 |
| Sep 25, 2024 |
100.64 |
| Sep 24, 2024 |
103.03 |
| Sep 23, 2024 |
106.68 |
| Sep 20, 2024 |
109.60 |
| Sep 19, 2024 |
115.30 |
| Sep 18, 2024 |
110.26 |
| Sep 17, 2024 |
109.78 |
| Sep 16, 2024 |
109.73 |
| Sep 13, 2024 |
109.05 |
| Sep 12, 2024 |
106.00 |
| Sep 11, 2024 |
106.26 |
| Sep 10, 2024 |
107.99 |
| Sep 9, 2024 |
106.31 |
| Sep 6, 2024 |
104.14 |
| Sep 5, 2024 |
105.42 |
| Sep 4, 2024 |
108.14 |
| Sep 3, 2024 |
109.00 |
| Aug 30, 2024 |
112.38 |
| Aug 29, 2024 |
112.73 |
| Aug 28, 2024 |
112.70 |
| Aug 27, 2024 |
113.26 |
| Aug 26, 2024 |
113.00 |
| Aug 23, 2024 |
114.21 |
| Aug 22, 2024 |
104.32 |
| Aug 21, 2024 |
103.03 |
| Aug 20, 2024 |
103.76 |
| Aug 19, 2024 |
104.97 |
| Aug 16, 2024 |
104.47 |
| Aug 15, 2024 |
102.70 |
| Aug 14, 2024 |
99.36 |
| Aug 13, 2024 |
99.63 |
| Aug 12, 2024 |
95.70 |
| Aug 9, 2024 |
97.57 |
| Aug 8, 2024 |
96.71 |
| Aug 7, 2024 |
94.24 |
| Aug 6, 2024 |
98.00 |
| Aug 5, 2024 |
96.89 |
| Aug 2, 2024 |
100.36 |
| Aug 1, 2024 |
107.46 |
| Jul 31, 2024 |
116.05 |
| Jul 30, 2024 |
116.43 |
| Jul 29, 2024 |
116.78 |
| Jul 26, 2024 |
118.62 |
| Jul 25, 2024 |
106.89 |
| Jul 24, 2024 |
106.10 |
| Jul 23, 2024 |
107.89 |
| Jul 22, 2024 |
97.69 |
| Jul 19, 2024 |
93.66 |
| Jul 18, 2024 |
92.18 |
| Jul 17, 2024 |
95.93 |
| Jul 16, 2024 |
95.35 |
| Jul 15, 2024 |
84.50 |
| Jul 12, 2024 |
77.12 |
| Jul 11, 2024 |
76.31 |
| Jul 10, 2024 |
66.57 |
| Jul 9, 2024 |
66.04 |
| Jul 8, 2024 |
65.69 |
| Jul 5, 2024 |
66.72 |
| Jul 3, 2024 |
67.30 |
| Jul 2, 2024 |
68.76 |
| Jul 1, 2024 |
70.92 |
| Jun 28, 2024 |
95.98 |
| Jun 27, 2024 |
94.26 |
| Jun 26, 2024 |
93.23 |
| Jun 25, 2024 |
90.53 |
| Jun 24, 2024 |
91.37 |
| Jun 21, 2024 |
90.22 |
| Jun 20, 2024 |
90.25 |
| Jun 18, 2024 |
92.49 |
| Jun 17, 2024 |
92.20 |
| Jun 14, 2024 |
88.25 |
| Jun 13, 2024 |
88.14 |
| Jun 12, 2024 |
89.83 |
| Jun 11, 2024 |
86.03 |
| Jun 10, 2024 |
87.43 |
| Jun 7, 2024 |
89.89 |
| Jun 6, 2024 |
90.33 |
| Jun 5, 2024 |
89.67 |
| Jun 4, 2024 |
89.61 |
| Jun 3, 2024 |
92.40 |
| May 31, 2024 |
94.04 |
| May 30, 2024 |
96.88 |
| May 29, 2024 |
96.75 |
| May 28, 2024 |
101.36 |
| May 24, 2024 |
91.15 |
| May 23, 2024 |
89.61 |
| May 22, 2024 |
92.46 |
| May 21, 2024 |
92.79 |
| May 20, 2024 |
93.85 |
| May 17, 2024 |
94.24 |
| May 16, 2024 |
95.69 |
| May 15, 2024 |
95.30 |
| May 14, 2024 |
95.14 |
| May 13, 2024 |
92.77 |
| May 10, 2024 |
91.30 |
| May 9, 2024 |
92.33 |
| May 8, 2024 |
93.50 |
| May 7, 2024 |
93.36 |
| May 6, 2024 |
96.33 |
| May 3, 2024 |
104.21 |
| May 2, 2024 |
97.49 |
| May 1, 2024 |
98.79 |
| Apr 30, 2024 |
99.05 |
| Apr 29, 2024 |
103.11 |
| Apr 26, 2024 |
104.08 |
| Apr 25, 2024 |
103.18 |
| Apr 24, 2024 |
103.44 |
| Apr 23, 2024 |
102.85 |
| Apr 22, 2024 |
103.73 |
| Apr 19, 2024 |
102.89 |
| Apr 18, 2024 |
98.06 |
| Apr 17, 2024 |
97.51 |
| Apr 16, 2024 |
99.18 |
| Apr 15, 2024 |
97.65 |
| Apr 12, 2024 |
99.36 |
| Apr 11, 2024 |
99.93 |
| Apr 10, 2024 |
97.76 |
| Apr 9, 2024 |
104.54 |
| Apr 8, 2024 |
105.00 |
| Apr 5, 2024 |
104.19 |
| Apr 4, 2024 |
102.36 |
| Apr 3, 2024 |
100.41 |
| Apr 2, 2024 |
100.74 |
| Apr 1, 2024 |
104.48 |
| Mar 28, 2024 |
103.22 |
| Mar 27, 2024 |
98.37 |
| Mar 26, 2024 |
95.55 |
| Mar 25, 2024 |
98.00 |
| Mar 22, 2024 |
97.56 |
| Mar 21, 2024 |
103.30 |
| Mar 20, 2024 |
101.07 |
| Mar 19, 2024 |
95.48 |
| Mar 18, 2024 |
93.71 |
| Mar 15, 2024 |
96.17 |
| Mar 14, 2024 |
94.62 |
| Mar 13, 2024 |
99.92 |
| Mar 12, 2024 |
101.43 |
| Mar 11, 2024 |
101.43 |
| Mar 8, 2024 |
102.33 |
| Mar 7, 2024 |
102.52 |
| Mar 6, 2024 |
100.56 |
| Mar 5, 2024 |
103.14 |
| Mar 4, 2024 |
101.53 |
| Mar 1, 2024 |
101.63 |
| Feb 29, 2024 |
100.44 |
| Feb 28, 2024 |
99.20 |
| Feb 27, 2024 |
101.84 |
| Feb 26, 2024 |
101.07 |
| Feb 23, 2024 |
100.48 |
| Feb 22, 2024 |
100.85 |
| Feb 21, 2024 |
101.51 |
| Feb 20, 2024 |
101.47 |
| Feb 16, 2024 |
103.98 |
| Feb 15, 2024 |
109.08 |
| Feb 14, 2024 |
103.65 |
| Feb 13, 2024 |
97.65 |
| Feb 12, 2024 |
109.41 |
| Feb 9, 2024 |
105.01 |
| Feb 8, 2024 |
103.41 |
| Feb 7, 2024 |
102.48 |
| Feb 6, 2024 |
104.19 |
| Feb 5, 2024 |
101.57 |
| Feb 2, 2024 |
105.22 |
| Feb 1, 2024 |
110.27 |
| Jan 31, 2024 |
108.11 |
| Jan 30, 2024 |
113.91 |
| Jan 29, 2024 |
113.45 |
| Jan 26, 2024 |
109.84 |
| Jan 25, 2024 |
113.08 |
| Jan 24, 2024 |
111.31 |
| Jan 23, 2024 |
112.11 |
| Jan 22, 2024 |
112.71 |
| Jan 19, 2024 |
107.49 |
| Jan 18, 2024 |
105.53 |
| Jan 17, 2024 |
107.06 |
| Jan 16, 2024 |
103.86 |
| Jan 12, 2024 |
105.43 |
| Jan 11, 2024 |
107.88 |
| Jan 10, 2024 |
107.84 |
| Jan 9, 2024 |
108.19 |
| Jan 8, 2024 |
111.02 |
| Jan 5, 2024 |
111.82 |
| Jan 4, 2024 |
109.22 |
| Jan 3, 2024 |
111.80 |
| Jan 2, 2024 |
117.10 |
| Dec 29, 2023 |
685.03 |
| Dec 28, 2023 |
713.50 |
| Dec 27, 2023 |
732.88 |
| Dec 26, 2023 |
724.98 |
| Dec 22, 2023 |
694.00 |
| Dec 21, 2023 |
675.70 |
| Dec 20, 2023 |
652.73 |
| Dec 19, 2023 |
664.93 |
| Dec 18, 2023 |
638.13 |
| Dec 15, 2023 |
613.37 |
| Dec 14, 2023 |
602.25 |
| Dec 13, 2023 |
583.82 |
| Dec 12, 2023 |
577.84 |
| Dec 11, 2023 |
590.88 |
| Dec 8, 2023 |
590.76 |
| Dec 7, 2023 |
566.36 |
| Dec 6, 2023 |
535.62 |
| Dec 5, 2023 |
536.57 |
| Dec 4, 2023 |
538.25 |
| Dec 1, 2023 |
526.64 |
| Nov 30, 2023 |
501.52 |
| Nov 29, 2023 |
512.29 |
| Nov 28, 2023 |
501.76 |
| Nov 27, 2023 |
501.40 |
| Nov 24, 2023 |
501.28 |
| Nov 22, 2023 |
504.87 |
| Nov 21, 2023 |
495.78 |
| Nov 20, 2023 |
498.77 |
| Nov 17, 2023 |
483.70 |
| Nov 16, 2023 |
482.86 |
| Nov 15, 2023 |
480.95 |
| Nov 14, 2023 |
495.66 |
| Nov 13, 2023 |
470.54 |
| Nov 10, 2023 |
469.34 |
| Nov 9, 2023 |
464.20 |
| Nov 8, 2023 |
469.58 |
| Nov 7, 2023 |
471.38 |
| Nov 6, 2023 |
465.87 |
| Nov 3, 2023 |
475.68 |
| Nov 2, 2023 |
475.44 |
| Nov 1, 2023 |
466.95 |
| Oct 31, 2023 |
467.67 |
| Oct 30, 2023 |
471.14 |
| Oct 27, 2023 |
457.38 |
| Oct 26, 2023 |
481.43 |
| Oct 25, 2023 |
484.54 |
| Oct 24, 2023 |
478.32 |
| Oct 23, 2023 |
471.26 |
| Oct 20, 2023 |
471.38 |
| Oct 19, 2023 |
477.60 |
| Oct 18, 2023 |
478.67 |
| Oct 17, 2023 |
494.94 |
| Oct 16, 2023 |
494.82 |
| Oct 13, 2023 |
487.17 |
| Oct 12, 2023 |
489.32 |
| Oct 11, 2023 |
491.95 |
| Oct 10, 2023 |
489.80 |
| Oct 9, 2023 |
491.00 |
| Oct 6, 2023 |
498.77 |
| Oct 5, 2023 |
502.72 |
| Oct 4, 2023 |
494.46 |
| Oct 3, 2023 |
474.61 |
| Oct 2, 2023 |
486.69 |
| Sep 29, 2023 |
722.26 |
| Sep 28, 2023 |
742.25 |
| Sep 27, 2023 |
738.60 |
| Sep 26, 2023 |
727.64 |
| Sep 25, 2023 |
755.85 |
| Sep 22, 2023 |
743.47 |
| Sep 21, 2023 |
756.66 |
| Sep 20, 2023 |
774.32 |
| Sep 19, 2023 |
771.47 |
| Sep 18, 2023 |
780.00 |
| Sep 15, 2023 |
797.66 |
| Sep 14, 2023 |
774.72 |
| Sep 13, 2023 |
767.21 |
| Sep 12, 2023 |
788.12 |
| Sep 11, 2023 |
768.84 |
| Sep 8, 2023 |
764.98 |
| Sep 7, 2023 |
785.68 |
| Sep 6, 2023 |
797.25 |
| Sep 5, 2023 |
820.39 |
| Sep 1, 2023 |
808.62 |
| Aug 31, 2023 |
783.25 |
| Aug 30, 2023 |
801.51 |
| Aug 29, 2023 |
782.84 |
| Aug 28, 2023 |
765.39 |
| Aug 25, 2023 |
789.74 |
| Aug 24, 2023 |
791.16 |
| Aug 23, 2023 |
793.60 |
| Aug 22, 2023 |
780.00 |
| Aug 21, 2023 |
832.97 |
| Aug 18, 2023 |
844.94 |
| Aug 17, 2023 |
834.80 |
| Aug 16, 2023 |
842.31 |
| Aug 15, 2023 |
828.71 |
| Aug 14, 2023 |
872.75 |
| Aug 11, 2023 |
879.04 |
| Aug 10, 2023 |
831.35 |
| Aug 9, 2023 |
834.59 |
| Aug 8, 2023 |
833.17 |
| Aug 7, 2023 |
836.01 |
| Aug 4, 2023 |
846.77 |
| Aug 3, 2023 |
818.56 |
| Aug 2, 2023 |
863.21 |
| Aug 1, 2023 |
890.00 |
| Jul 31, 2023 |
874.98 |
| Jul 28, 2023 |
819.78 |
| Jul 27, 2023 |
853.47 |
| Jul 26, 2023 |
838.86 |
| Jul 25, 2023 |
813.89 |
| Jul 24, 2023 |
814.09 |
| Jul 21, 2023 |
813.69 |
| Jul 20, 2023 |
813.69 |
| Jul 19, 2023 |
826.48 |
| Jul 18, 2023 |
833.78 |
| Jul 17, 2023 |
834.59 |
| Jul 14, 2023 |
824.24 |
| Jul 13, 2023 |
874.98 |
| Jul 12, 2023 |
879.85 |
| Jul 11, 2023 |
905.42 |
| Jul 10, 2023 |
966.51 |
| Jul 7, 2023 |
966.51 |
| Jul 6, 2023 |
976.66 |
| Jul 5, 2023 |
1,034.91 |
| Jul 3, 2023 |
1,057.84 |
| Jun 30, 2023 |
1,082.20 |
| Jun 29, 2023 |
891.97 |
| Jun 28, 2023 |
871.08 |
| Jun 27, 2023 |
859.49 |
| Jun 26, 2023 |
892.15 |
| Jun 23, 2023 |
1,057.71 |
| Jun 22, 2023 |
1,098.27 |
| Jun 21, 2023 |
1,112.31 |
| Jun 20, 2023 |
1,128.11 |
| Jun 16, 2023 |
1,138.30 |
| Jun 15, 2023 |
1,147.25 |
| Jun 14, 2023 |
1,163.23 |
| Jun 13, 2023 |
1,154.45 |
| Jun 12, 2023 |
1,140.40 |
| Jun 9, 2023 |
1,137.24 |
| Jun 8, 2023 |
1,172.01 |
| Jun 7, 2023 |
1,145.67 |
| Jun 6, 2023 |
1,163.23 |
| Jun 5, 2023 |
1,164.11 |
| Jun 2, 2023 |
1,163.23 |
| Jun 1, 2023 |
1,163.23 |
| May 31, 2023 |
1,128.11 |
| May 30, 2023 |
1,172.01 |
| May 26, 2023 |
1,207.12 |
| May 25, 2023 |
1,215.72 |
| May 24, 2023 |
1,215.72 |
| May 23, 2023 |
1,215.90 |
| May 22, 2023 |
1,201.50 |
| May 19, 2023 |
1,056.66 |
| May 18, 2023 |
1,040.33 |
| May 17, 2023 |
1,069.82 |
| May 16, 2023 |
1,005.39 |
| May 15, 2023 |
1,036.82 |
| May 12, 2023 |
1,074.56 |
| May 11, 2023 |
1,073.69 |
| May 10, 2023 |
1,087.38 |
| May 9, 2023 |
1,106.17 |
| May 8, 2023 |
1,127.41 |
| May 5, 2023 |
1,105.24 |
| May 4, 2023 |
1,128.11 |
| May 3, 2023 |
1,117.58 |
| May 2, 2023 |
1,110.56 |
| May 1, 2023 |
1,127.24 |
| Apr 28, 2023 |
1,128.11 |
| Apr 27, 2023 |
1,158.84 |
| Apr 26, 2023 |
1,163.23 |
| Apr 25, 2023 |
1,163.05 |
| Apr 24, 2023 |
1,100.02 |
| Apr 21, 2023 |
1,055.25 |
| Apr 20, 2023 |
1,039.45 |
| Apr 19, 2023 |
1,055.95 |
| Apr 18, 2023 |
1,040.33 |
| Apr 17, 2023 |
1,057.01 |
| Apr 14, 2023 |
1,075.27 |
| Apr 13, 2023 |
1,058.06 |
| Apr 12, 2023 |
1,057.89 |
| Apr 11, 2023 |
1,040.33 |
| Apr 10, 2023 |
1,057.01 |
| Apr 6, 2023 |
1,022.77 |
| Apr 5, 2023 |
1,023.65 |
| Apr 4, 2023 |
1,013.11 |
| Apr 3, 2023 |
1,013.99 |
| Mar 31, 2023 |
1,013.99 |
| Mar 30, 2023 |
5,327.41 |
| Mar 29, 2023 |
5,323.42 |
| Mar 28, 2023 |
5,198.87 |
| Mar 27, 2023 |
5,253.16 |
| Mar 24, 2023 |
5,043.98 |
| Mar 23, 2023 |
5,028.01 |
| Mar 22, 2023 |
5,187.69 |
| Mar 21, 2023 |
5,283.50 |
| Mar 20, 2023 |
5,357.75 |
| Mar 17, 2023 |
5,207.65 |
| Mar 16, 2023 |
5,271.52 |
| Mar 15, 2023 |
5,366.53 |
| Mar 14, 2023 |
5,267.53 |
| Mar 13, 2023 |
5,247.57 |
| Mar 10, 2023 |
5,842.37 |
| Mar 9, 2023 |
5,726.61 |
| Mar 8, 2023 |
5,806.45 |
| Mar 7, 2023 |
5,806.45 |
| Mar 6, 2023 |
5,846.37 |
| Mar 3, 2023 |
5,766.53 |
| Mar 2, 2023 |
5,846.37 |
| Mar 1, 2023 |
5,654.75 |
| Feb 28, 2023 |
5,766.53 |
| Feb 27, 2023 |
5,764.93 |
| Feb 24, 2023 |
5,487.09 |
| Feb 23, 2023 |
5,447.17 |
| Feb 22, 2023 |
5,447.17 |
| Feb 21, 2023 |
5,443.18 |
| Feb 17, 2023 |
5,347.37 |
| Feb 16, 2023 |
5,287.49 |
| Feb 15, 2023 |
5,267.53 |
| Feb 14, 2023 |
5,279.50 |
| Feb 13, 2023 |
5,287.49 |
| Feb 10, 2023 |
5,207.65 |
| Feb 9, 2023 |
5,193.28 |
| Feb 8, 2023 |
5,155.75 |
| Feb 7, 2023 |
5,155.75 |
| Feb 6, 2023 |
5,207.65 |
| Feb 3, 2023 |
5,199.66 |
| Feb 2, 2023 |
5,199.66 |
| Feb 1, 2023 |
5,183.70 |
| Jan 31, 2023 |
5,131.80 |
| Jan 30, 2023 |
5,159.75 |
| Jan 27, 2023 |
5,207.65 |
| Jan 25, 2023 |
5,207.65 |
| Jan 24, 2023 |
5,274.71 |
| Jan 23, 2023 |
5,287.49 |
| Jan 20, 2023 |
5,287.49 |
| Jan 19, 2023 |
5,363.34 |
| Jan 18, 2023 |
5,287.49 |
| Jan 17, 2023 |
5,563.33 |
| Jan 13, 2023 |
5,527.01 |
| Jan 12, 2023 |
5,527.01 |
| Jan 11, 2023 |
5,531.00 |
| Jan 10, 2023 |
5,606.85 |
| Jan 6, 2023 |
5,766.53 |
| Jan 5, 2023 |
5,343.38 |
| Jan 4, 2023 |
5,207.65 |
| Jan 3, 2023 |
5,127.81 |
| Dec 30, 2022 |
395.33 |
| Dec 29, 2022 |
395.33 |
| Dec 28, 2022 |
395.33 |
| Dec 27, 2022 |
395.33 |
| Dec 23, 2022 |
395.61 |
| Dec 22, 2022 |
395.61 |
| Dec 20, 2022 |
395.61 |
| Dec 16, 2022 |
395.61 |
| Dec 15, 2022 |
400.87 |
| Dec 13, 2022 |
398.41 |
| Dec 12, 2022 |
402.04 |
| Dec 9, 2022 |
402.04 |
| Dec 8, 2022 |
408.19 |
| Dec 7, 2022 |
406.80 |
| Dec 6, 2022 |
407.91 |
| Dec 5, 2022 |
405.40 |
| Dec 2, 2022 |
402.88 |
| Dec 1, 2022 |
398.41 |
| Nov 30, 2022 |
398.91 |
| Nov 29, 2022 |
391.70 |
| Nov 28, 2022 |
391.70 |
| Nov 25, 2022 |
419.38 |
| Nov 23, 2022 |
402.60 |
| Nov 22, 2022 |
402.60 |
| Nov 21, 2022 |
413.78 |
| Nov 18, 2022 |
419.38 |
| Nov 17, 2022 |
380.23 |
| Nov 16, 2022 |
458.18 |
| Nov 15, 2022 |
447.06 |
| Nov 14, 2022 |
377.44 |
| Nov 11, 2022 |
363.46 |
| Nov 10, 2022 |
359.96 |
| Nov 9, 2022 |
373.94 |
| Nov 8, 2022 |
377.44 |
| Nov 7, 2022 |
359.96 |
| Nov 4, 2022 |
346.68 |
| Nov 3, 2022 |
347.38 |
| Nov 2, 2022 |
347.80 |
| Nov 1, 2022 |
342.49 |
| Oct 31, 2022 |
336.20 |
| Oct 28, 2022 |
337.60 |
| Oct 27, 2022 |
322.92 |
| Oct 21, 2022 |
321.52 |
| Oct 20, 2022 |
321.52 |
| Oct 19, 2022 |
321.52 |
| Oct 18, 2022 |
321.52 |
| Oct 17, 2022 |
311.04 |
| Oct 13, 2022 |
300.55 |
| Oct 12, 2022 |
325.02 |
| Oct 6, 2022 |
331.31 |
| Oct 5, 2022 |
331.31 |
| Oct 4, 2022 |
335.50 |
| Sep 30, 2022 |
321.52 |
| Sep 29, 2022 |
245.31 |
| Sep 28, 2022 |
252.12 |
| Sep 27, 2022 |
251.85 |
| Sep 26, 2022 |
252.12 |
| Sep 23, 2022 |
252.12 |
| Sep 22, 2022 |
254.17 |
| Sep 21, 2022 |
258.94 |
| Sep 20, 2022 |
258.80 |
| Sep 19, 2022 |
258.94 |
| Sep 16, 2022 |
259.62 |
| Sep 15, 2022 |
259.21 |
| Sep 14, 2022 |
267.11 |
| Sep 12, 2022 |
265.75 |
| Sep 9, 2022 |
265.75 |
| Sep 8, 2022 |
265.75 |
| Sep 7, 2022 |
245.31 |
| Sep 6, 2022 |
258.94 |
| Sep 2, 2022 |
239.72 |
| Sep 1, 2022 |
231.68 |
| Aug 31, 2022 |
228.27 |
| Aug 30, 2022 |
226.23 |
| Aug 26, 2022 |
224.86 |
| Aug 25, 2022 |
218.05 |
| Aug 24, 2022 |
216.69 |
| Aug 23, 2022 |
211.24 |
| Aug 22, 2022 |
211.24 |
| Aug 19, 2022 |
210.83 |
| Aug 18, 2022 |
204.42 |
| Aug 16, 2022 |
211.24 |
| Aug 15, 2022 |
208.37 |
| Aug 11, 2022 |
211.24 |
| Aug 10, 2022 |
211.24 |
| Aug 8, 2022 |
211.24 |
| Aug 5, 2022 |
211.24 |
| Aug 2, 2022 |
211.24 |
| Aug 1, 2022 |
211.24 |
| Jul 29, 2022 |
207.83 |
| Jul 28, 2022 |
207.83 |
| Jul 27, 2022 |
207.83 |
| Jul 26, 2022 |
206.47 |
| Jul 25, 2022 |
209.87 |
| Jul 22, 2022 |
210.55 |
| Jul 20, 2022 |
210.55 |
| Jul 19, 2022 |
206.06 |
| Jul 18, 2022 |
206.06 |
| Jul 15, 2022 |
211.24 |
| Jul 14, 2022 |
211.24 |
| Jul 13, 2022 |
211.24 |
| Jul 12, 2022 |
211.24 |
| Jul 8, 2022 |
208.29 |
| Jul 7, 2022 |
207.83 |
| Jul 6, 2022 |
207.83 |
| Jul 5, 2022 |
204.29 |
| Jun 27, 2022 |
240.36 |
| Jun 24, 2022 |
243.92 |
| Jun 23, 2022 |
243.92 |
| Jun 22, 2022 |
236.81 |
| Jun 21, 2022 |
223.30 |
| Jun 17, 2022 |
221.16 |
| Jun 14, 2022 |
229.70 |
| Jun 13, 2022 |
223.30 |
| Jun 10, 2022 |
236.81 |
| Jun 8, 2022 |
240.36 |
| Jun 7, 2022 |
240.36 |
| Jun 6, 2022 |
240.36 |
| Jun 3, 2022 |
243.21 |
| Jun 1, 2022 |
240.36 |
| May 27, 2022 |
242.50 |
| May 26, 2022 |
239.80 |
| May 25, 2022 |
238.23 |
| May 24, 2022 |
243.92 |
| May 23, 2022 |
243.92 |
| May 20, 2022 |
243.92 |
| May 19, 2022 |
243.92 |
| May 13, 2022 |
256.72 |
| May 12, 2022 |
255.30 |
| May 11, 2022 |
261.70 |
| May 10, 2022 |
258.14 |
| May 9, 2022 |
255.30 |
| May 6, 2022 |
261.70 |
| May 3, 2022 |
265.25 |
| Apr 29, 2022 |
263.83 |
| Apr 28, 2022 |
261.70 |
| Apr 27, 2022 |
261.70 |
| Apr 26, 2022 |
261.70 |
| Apr 25, 2022 |
262.41 |
| Apr 21, 2022 |
262.41 |
| Apr 20, 2022 |
263.83 |
| Apr 18, 2022 |
263.83 |
| Apr 14, 2022 |
258.28 |
| Apr 12, 2022 |
262.55 |
| Apr 7, 2022 |
263.97 |
| Apr 6, 2022 |
265.25 |
| Apr 5, 2022 |
272.22 |
| Apr 4, 2022 |
263.97 |
| Apr 1, 2022 |
268.81 |
| Mar 31, 2022 |
269.52 |
| Mar 30, 2022 |
79.00 |
| Mar 29, 2022 |
75.42 |
| Mar 28, 2022 |
75.00 |
| Mar 23, 2022 |
75.00 |
| Mar 21, 2022 |
75.63 |
| Mar 16, 2022 |
74.41 |
| Mar 15, 2022 |
75.00 |
| Mar 10, 2022 |
75.00 |
| Mar 8, 2022 |
75.00 |
| Mar 7, 2022 |
77.10 |
| Mar 4, 2022 |
76.05 |
| Mar 3, 2022 |
79.63 |
| Mar 2, 2022 |
79.21 |
| Mar 1, 2022 |
76.05 |
| Feb 28, 2022 |
76.05 |
| Feb 25, 2022 |
77.10 |
| Feb 23, 2022 |
77.10 |
| Feb 22, 2022 |
77.10 |
| Feb 18, 2022 |
75.00 |
| Feb 16, 2022 |
74.79 |
| Feb 15, 2022 |
74.62 |
| Feb 14, 2022 |
75.00 |
| Feb 11, 2022 |
74.62 |
| Feb 10, 2022 |
74.62 |
| Feb 9, 2022 |
75.00 |
| Feb 8, 2022 |
76.05 |
| Feb 4, 2022 |
75.00 |
| Feb 3, 2022 |
75.21 |
| Feb 2, 2022 |
75.63 |
| Feb 1, 2022 |
75.00 |
| Jan 31, 2022 |
75.00 |
| Jan 28, 2022 |
76.05 |
| Jan 27, 2022 |
73.74 |
| Jan 25, 2022 |
74.03 |
| Jan 24, 2022 |
74.41 |
| Jan 21, 2022 |
74.79 |
| Jan 20, 2022 |
74.62 |
| Jan 19, 2022 |
75.42 |
| Jan 18, 2022 |
75.00 |
| Jan 14, 2022 |
74.62 |
| Jan 13, 2022 |
75.00 |
| Jan 12, 2022 |
75.00 |
| Jan 11, 2022 |
75.00 |
| Jan 10, 2022 |
75.42 |
| Jan 7, 2022 |
75.42 |
| Jan 6, 2022 |
75.21 |
| Jan 5, 2022 |
74.37 |
| Jan 4, 2022 |
75.00 |
| Jan 3, 2022 |
75.00 |
| Dec 31, 2021 |
75.00 |
