Burke & Herbert Financial Services (BHRB) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 63.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.32 |
| May 21, 2026 | 63.29 |
| May 20, 2026 | 63.26 |
| May 19, 2026 | 63.23 |
| May 18, 2026 | 63.20 |
| May 15, 2026 | 63.18 |
| May 14, 2026 | 63.17 |
| May 13, 2026 | 63.16 |
| May 12, 2026 | 63.16 |
| May 11, 2026 | 63.16 |
| May 8, 2026 | 63.16 |
| May 7, 2026 | 63.17 |
| May 6, 2026 | 63.17 |
| May 5, 2026 | 63.17 |
| May 4, 2026 | 63.18 |
| May 1, 2026 | 63.19 |
| Apr 30, 2026 | 63.18 |
| Apr 29, 2026 | 63.18 |
| Apr 28, 2026 | 63.19 |
| Apr 27, 2026 | 63.18 |
| Apr 24, 2026 | 63.18 |
| Apr 23, 2026 | 63.18 |
| Apr 22, 2026 | 63.18 |
| Apr 21, 2026 | 63.17 |
| Apr 20, 2026 | 63.17 |
| Apr 17, 2026 | 63.15 |
| Apr 16, 2026 | 63.13 |
| Apr 15, 2026 | 63.10 |
| Apr 14, 2026 | 63.07 |
| Apr 13, 2026 | 63.04 |
| Apr 10, 2026 | 63.00 |
| Apr 9, 2026 | 62.97 |
| Apr 8, 2026 | 62.93 |
| Apr 7, 2026 | 62.89 |
| Apr 6, 2026 | 62.85 |
| Apr 2, 2026 | 62.82 |
| Apr 1, 2026 | 62.79 |
| Mar 31, 2026 | 62.77 |
| Mar 30, 2026 | 62.75 |
| Mar 27, 2026 | 62.73 |
| Mar 26, 2026 | 62.72 |
| Mar 25, 2026 | 62.70 |
| Mar 24, 2026 | 62.68 |
| Mar 23, 2026 | 62.66 |
| Mar 20, 2026 | 62.63 |
| Mar 19, 2026 | 62.61 |
| Mar 18, 2026 | 62.59 |
| Mar 17, 2026 | 62.57 |
| Mar 16, 2026 | 62.54 |
| Mar 13, 2026 | 62.51 |
| Mar 12, 2026 | 62.49 |
| Mar 11, 2026 | 62.45 |
| Mar 10, 2026 | 62.42 |
| Mar 9, 2026 | 62.39 |
| Mar 6, 2026 | 62.36 |
| Mar 5, 2026 | 62.33 |
| Mar 4, 2026 | 62.30 |
| Mar 3, 2026 | 62.26 |
| Mar 2, 2026 | 62.22 |
| Feb 27, 2026 | 62.19 |
| Feb 26, 2026 | 62.16 |
| Feb 25, 2026 | 62.11 |
| Feb 24, 2026 | 62.07 |
| Feb 23, 2026 | 62.02 |
| Feb 20, 2026 | 61.98 |
| Feb 19, 2026 | 61.92 |
| Feb 18, 2026 | 61.87 |
| Feb 17, 2026 | 61.81 |
| Feb 13, 2026 | 61.75 |
| Feb 12, 2026 | 61.68 |
| Feb 11, 2026 | 61.61 |
| Feb 10, 2026 | 61.52 |
| Feb 9, 2026 | 61.43 |
| Feb 6, 2026 | 61.33 |
| Feb 5, 2026 | 61.24 |
| Feb 4, 2026 | 61.14 |
| Feb 3, 2026 | 61.04 |
| Feb 2, 2026 | 60.95 |
| Jan 30, 2026 | 60.87 |
| Jan 29, 2026 | 60.79 |
| Jan 28, 2026 | 60.71 |
| Jan 27, 2026 | 60.63 |
| Jan 26, 2026 | 60.58 |
| Jan 23, 2026 | 60.50 |
| Jan 22, 2026 | 60.43 |
| Jan 21, 2026 | 60.35 |
| Jan 20, 2026 | 60.28 |
| Jan 16, 2026 | 60.24 |
| Jan 15, 2026 | 60.20 |
| Jan 14, 2026 | 60.15 |
| Jan 13, 2026 | 60.12 |
| Jan 12, 2026 | 60.08 |
| Jan 9, 2026 | 60.05 |
| Jan 8, 2026 | 60.03 |
| Jan 7, 2026 | 60.00 |
| Jan 6, 2026 | 59.98 |
| Jan 5, 2026 | 59.95 |
| Jan 2, 2026 | 59.93 |
| Dec 31, 2025 | 59.92 |
| Dec 30, 2025 | 59.90 |
| Dec 29, 2025 | 59.88 |
| Dec 26, 2025 | 59.86 |
| Dec 24, 2025 | 59.84 |
| Dec 23, 2025 | 59.81 |
| Dec 22, 2025 | 59.78 |
| Dec 19, 2025 | 59.76 |
| Dec 18, 2025 | 59.73 |
| Dec 17, 2025 | 59.69 |
| Dec 16, 2025 | 59.65 |
| Dec 15, 2025 | 59.62 |
| Dec 12, 2025 | 59.58 |
| Dec 11, 2025 | 59.54 |
| Dec 10, 2025 | 59.51 |
| Dec 9, 2025 | 59.48 |
| Dec 8, 2025 | 59.45 |
| Dec 5, 2025 | 59.43 |
| Dec 4, 2025 | 59.41 |
| Dec 3, 2025 | 59.40 |
| Dec 2, 2025 | 59.39 |
| Dec 1, 2025 | 59.38 |
| Nov 28, 2025 | 59.38 |
| Nov 26, 2025 | 59.37 |
| Nov 25, 2025 | 59.37 |
| Nov 24, 2025 | 59.36 |
| Nov 21, 2025 | 59.37 |
| Nov 20, 2025 | 59.38 |
| Nov 19, 2025 | 59.40 |
| Nov 18, 2025 | 59.42 |
| Nov 17, 2025 | 59.44 |
| Nov 14, 2025 | 59.46 |
| Nov 13, 2025 | 59.47 |
| Nov 12, 2025 | 59.48 |
| Nov 11, 2025 | 59.49 |
| Nov 10, 2025 | 59.49 |
| Nov 7, 2025 | 59.50 |
| Nov 6, 2025 | 59.51 |
| Nov 5, 2025 | 59.51 |
| Nov 4, 2025 | 59.52 |
| Nov 3, 2025 | 59.53 |
| Oct 31, 2025 | 59.54 |
| Oct 30, 2025 | 59.56 |
| Oct 29, 2025 | 59.57 |
| Oct 28, 2025 | 59.56 |
| Oct 27, 2025 | 59.53 |
| Oct 24, 2025 | 59.51 |
| Oct 23, 2025 | 59.50 |
| Oct 22, 2025 | 59.49 |
| Oct 21, 2025 | 59.49 |
| Oct 20, 2025 | 59.49 |
| Oct 17, 2025 | 59.50 |
| Oct 16, 2025 | 59.52 |
| Oct 15, 2025 | 59.55 |
| Oct 14, 2025 | 59.56 |
| Oct 13, 2025 | 59.58 |
| Oct 10, 2025 | 59.60 |
| Oct 9, 2025 | 59.63 |
| Oct 8, 2025 | 59.66 |
| Oct 7, 2025 | 59.68 |
| Oct 6, 2025 | 59.73 |
| Oct 3, 2025 | 59.77 |
| Oct 2, 2025 | 59.82 |
| Oct 1, 2025 | 59.87 |
| Sep 30, 2025 | 59.92 |
| Sep 29, 2025 | 59.96 |
| Sep 26, 2025 | 60.00 |
| Sep 25, 2025 | 60.04 |
| Sep 24, 2025 | 60.08 |
| Sep 23, 2025 | 60.12 |
| Sep 22, 2025 | 60.15 |
| Sep 19, 2025 | 60.19 |
| Sep 18, 2025 | 60.22 |
| Sep 17, 2025 | 60.25 |
| Sep 16, 2025 | 60.28 |
| Sep 15, 2025 | 60.33 |
| Sep 12, 2025 | 60.36 |
| Sep 11, 2025 | 60.40 |
| Sep 10, 2025 | 60.43 |
| Sep 9, 2025 | 60.45 |
| Sep 8, 2025 | 60.48 |
| Sep 5, 2025 | 60.51 |
| Sep 4, 2025 | 60.54 |
| Sep 3, 2025 | 60.57 |
| Sep 2, 2025 | 60.61 |
| Aug 29, 2025 | 60.64 |
| Aug 28, 2025 | 60.67 |
| Aug 27, 2025 | 60.69 |
| Aug 26, 2025 | 60.73 |
| Aug 25, 2025 | 60.74 |
| Aug 22, 2025 | 60.74 |
| Aug 21, 2025 | 60.73 |
| Aug 20, 2025 | 60.75 |
| Aug 19, 2025 | 60.77 |
| Aug 18, 2025 | 60.79 |
| Aug 15, 2025 | 60.82 |
| Aug 14, 2025 | 60.83 |
| Aug 13, 2025 | 60.85 |
| Aug 12, 2025 | 60.86 |
| Aug 11, 2025 | 60.87 |
| Aug 8, 2025 | 60.89 |
| Aug 7, 2025 | 60.92 |
| Aug 6, 2025 | 60.96 |
| Aug 5, 2025 | 60.99 |
| Aug 4, 2025 | 61.01 |
| Aug 1, 2025 | 61.03 |
| Jul 31, 2025 | 61.05 |
| Jul 30, 2025 | 61.04 |
| Jul 29, 2025 | 61.04 |
| Jul 28, 2025 | 61.02 |
| Jul 25, 2025 | 61.01 |
| Jul 24, 2025 | 60.98 |
| Jul 23, 2025 | 60.96 |
| Jul 22, 2025 | 60.92 |
| Jul 21, 2025 | 60.90 |
| Jul 18, 2025 | 60.88 |
| Jul 17, 2025 | 60.86 |
| Jul 16, 2025 | 60.85 |
| Jul 15, 2025 | 60.84 |
| Jul 14, 2025 | 60.84 |
| Jul 11, 2025 | 60.83 |
| Jul 10, 2025 | 60.84 |
| Jul 9, 2025 | 60.85 |
| Jul 8, 2025 | 60.86 |
| Jul 7, 2025 | 60.86 |
| Jul 3, 2025 | 60.88 |
| Jul 2, 2025 | 60.88 |
| Jul 1, 2025 | 60.89 |
| Jun 30, 2025 | 60.90 |
| Jun 27, 2025 | 60.92 |
| Jun 26, 2025 | 60.94 |
| Jun 25, 2025 | 60.96 |
| Jun 24, 2025 | 60.99 |
| Jun 23, 2025 | 61.02 |
| Jun 20, 2025 | 61.05 |
| Jun 18, 2025 | 61.10 |
| Jun 17, 2025 | 61.15 |
| Jun 16, 2025 | 61.20 |
| Jun 13, 2025 | 61.25 |
| Jun 12, 2025 | 61.30 |
| Jun 11, 2025 | 61.34 |
| Jun 10, 2025 | 61.36 |
| Jun 9, 2025 | 61.38 |
| Jun 6, 2025 | 61.40 |
| Jun 5, 2025 | 61.43 |
| Jun 4, 2025 | 61.47 |
| Jun 3, 2025 | 61.50 |
| Jun 2, 2025 | 61.52 |
| May 30, 2025 | 61.54 |
| May 29, 2025 | 61.56 |
| May 28, 2025 | 61.57 |
| May 27, 2025 | 61.59 |
| May 23, 2025 | 61.60 |
| May 22, 2025 | 61.63 |
| May 21, 2025 | 61.65 |
| May 20, 2025 | 61.68 |
| May 19, 2025 | 61.71 |
| May 16, 2025 | 61.76 |
| May 15, 2025 | 61.81 |
| May 14, 2025 | 61.86 |
| May 13, 2025 | 61.91 |
| May 12, 2025 | 61.94 |
| May 9, 2025 | 61.96 |
| May 8, 2025 | 62.00 |
| May 7, 2025 | 62.02 |
| May 6, 2025 | 62.03 |
| May 5, 2025 | 62.04 |
| May 2, 2025 | 62.05 |
| May 1, 2025 | 62.06 |
| Apr 30, 2025 | 62.06 |
| Apr 29, 2025 | 62.04 |
| Apr 28, 2025 | 62.02 |
| Apr 25, 2025 | 62.00 |
| Apr 24, 2025 | 61.98 |
| Apr 23, 2025 | 61.96 |
| Apr 22, 2025 | 61.95 |
| Apr 21, 2025 | 61.93 |
| Apr 17, 2025 | 61.93 |
| Apr 16, 2025 | 61.93 |
| Apr 15, 2025 | 61.94 |
| Apr 14, 2025 | 61.94 |
| Apr 11, 2025 | 61.94 |
| Apr 10, 2025 | 61.94 |
| Apr 9, 2025 | 61.94 |
| Apr 8, 2025 | 61.92 |
| Apr 7, 2025 | 61.91 |
| Apr 4, 2025 | 61.91 |
| Apr 3, 2025 | 61.91 |
| Apr 2, 2025 | 61.88 |
| Apr 1, 2025 | 61.84 |
| Mar 31, 2025 | 61.80 |
| Mar 28, 2025 | 61.75 |
| Mar 27, 2025 | 61.71 |
| Mar 26, 2025 | 61.66 |
| Mar 25, 2025 | 61.62 |
| Mar 24, 2025 | 61.57 |
| Mar 21, 2025 | 61.52 |
| Mar 20, 2025 | 61.48 |
| Mar 19, 2025 | 61.44 |
| Mar 18, 2025 | 61.40 |
| Mar 17, 2025 | 61.37 |
| Mar 14, 2025 | 61.34 |
| Mar 13, 2025 | 61.29 |
| Mar 12, 2025 | 61.24 |
| Mar 11, 2025 | 61.19 |
| Mar 10, 2025 | 61.15 |
| Mar 7, 2025 | 61.11 |
| Mar 6, 2025 | 61.06 |
| Mar 5, 2025 | 61.01 |
| Mar 4, 2025 | 60.96 |
| Mar 3, 2025 | 60.91 |
| Feb 28, 2025 | 60.84 |
| Feb 27, 2025 | 60.77 |
| Feb 26, 2025 | 60.71 |
| Feb 25, 2025 | 60.64 |
| Feb 24, 2025 | 60.58 |
| Feb 21, 2025 | 60.53 |
| Feb 20, 2025 | 60.49 |
| Feb 19, 2025 | 60.43 |
| Feb 18, 2025 | 60.37 |
| Feb 14, 2025 | 60.31 |
| Feb 13, 2025 | 60.26 |
| Feb 12, 2025 | 60.21 |
| Feb 11, 2025 | 60.16 |
| Feb 10, 2025 | 60.11 |
| Feb 7, 2025 | 60.06 |
| Feb 6, 2025 | 60.01 |
| Feb 5, 2025 | 59.95 |
| Feb 4, 2025 | 59.89 |
| Feb 3, 2025 | 59.83 |
| Jan 31, 2025 | 59.77 |
| Jan 30, 2025 | 59.71 |
| Jan 29, 2025 | 59.65 |
| Jan 28, 2025 | 59.60 |
| Jan 27, 2025 | 59.54 |
| Jan 24, 2025 | 59.49 |
| Jan 23, 2025 | 59.46 |
| Jan 22, 2025 | 59.42 |
| Jan 21, 2025 | 59.39 |
| Jan 17, 2025 | 59.34 |
| Jan 16, 2025 | 59.29 |
| Jan 15, 2025 | 59.26 |
| Jan 14, 2025 | 59.23 |
| Jan 13, 2025 | 59.20 |
| Jan 10, 2025 | 59.17 |
| Jan 8, 2025 | 59.15 |
| Jan 7, 2025 | 59.13 |
| Jan 6, 2025 | 59.12 |
| Jan 3, 2025 | 59.09 |
| Jan 2, 2025 | 59.05 |
| Dec 31, 2024 | 59.01 |
| Dec 30, 2024 | 58.96 |
| Dec 27, 2024 | 58.90 |
| Dec 26, 2024 | 58.86 |
| Dec 24, 2024 | 58.82 |
| Dec 23, 2024 | 58.78 |
| Dec 20, 2024 | 58.73 |
| Dec 19, 2024 | 58.69 |
| Dec 18, 2024 | 58.64 |
| Dec 17, 2024 | 58.60 |
| Dec 16, 2024 | 58.53 |
| Dec 13, 2024 | 58.45 |
| Dec 12, 2024 | 58.38 |
| Dec 11, 2024 | 58.30 |
| Dec 10, 2024 | 58.22 |
| Dec 9, 2024 | 58.15 |
| Dec 6, 2024 | 58.07 |
| Dec 5, 2024 | 58.00 |
| Dec 4, 2024 | 57.92 |
| Dec 3, 2024 | 57.84 |
| Dec 2, 2024 | 57.78 |
| Nov 29, 2024 | 57.72 |
| Nov 27, 2024 | 57.66 |
| Nov 26, 2024 | 57.58 |
| Nov 25, 2024 | 57.53 |
| Nov 22, 2024 | 57.46 |
| Nov 21, 2024 | 57.40 |
| Nov 20, 2024 | 57.33 |
| Nov 19, 2024 | 57.27 |
| Nov 18, 2024 | 57.21 |
| Nov 15, 2024 | 57.16 |
| Nov 14, 2024 | 57.11 |
| Nov 13, 2024 | 57.06 |
| Nov 12, 2024 | 57.01 |
| Nov 11, 2024 | 56.97 |
| Nov 8, 2024 | 56.91 |
| Nov 7, 2024 | 56.87 |
| Nov 6, 2024 | 56.83 |
| Nov 5, 2024 | 56.78 |
| Nov 4, 2024 | 56.75 |
| Nov 1, 2024 | 56.73 |
| Oct 31, 2024 | 56.70 |
| Oct 30, 2024 | 56.67 |
| Oct 29, 2024 | 56.63 |
| Oct 28, 2024 | 56.60 |
| Oct 25, 2024 | 56.56 |
| Oct 24, 2024 | 56.54 |
| Oct 23, 2024 | 56.51 |
| Oct 22, 2024 | 56.50 |
| Oct 21, 2024 | 56.49 |
| Oct 18, 2024 | 56.48 |
| Oct 17, 2024 | 56.46 |
| Oct 16, 2024 | 56.45 |
| Oct 15, 2024 | 56.45 |
| Oct 14, 2024 | 56.47 |
| Oct 11, 2024 | 56.50 |
| Oct 10, 2024 | 56.53 |
| Oct 9, 2024 | 56.56 |
| Oct 8, 2024 | 56.59 |
| Oct 7, 2024 | 56.60 |
| Oct 4, 2024 | 56.62 |
| Oct 3, 2024 | 56.62 |
| Oct 2, 2024 | 56.61 |
| Oct 1, 2024 | 56.60 |
| Sep 30, 2024 | 56.58 |
| Sep 27, 2024 | 56.54 |
| Sep 26, 2024 | 56.51 |
| Sep 25, 2024 | 56.48 |
| Sep 24, 2024 | 56.44 |
| Sep 23, 2024 | 56.38 |
| Sep 20, 2024 | 56.31 |
| Sep 19, 2024 | 56.24 |
| Sep 18, 2024 | 56.15 |
| Sep 17, 2024 | 56.06 |
| Sep 16, 2024 | 55.98 |
| Sep 13, 2024 | 55.89 |
| Sep 12, 2024 | 55.80 |
| Sep 11, 2024 | 55.72 |
| Sep 10, 2024 | 55.64 |
| Sep 9, 2024 | 55.55 |
| Sep 6, 2024 | 55.47 |
| Sep 5, 2024 | 55.39 |
| Sep 4, 2024 | 55.30 |
| Sep 3, 2024 | 55.21 |
| Aug 30, 2024 | 55.12 |
| Aug 29, 2024 | 55.01 |
| Aug 28, 2024 | 54.90 |
| Aug 27, 2024 | 54.79 |
| Aug 26, 2024 | 54.68 |
| Aug 23, 2024 | 54.58 |
| Aug 22, 2024 | 54.46 |
| Aug 21, 2024 | 54.38 |
| Aug 20, 2024 | 54.29 |
| Aug 19, 2024 | 54.20 |
| Aug 16, 2024 | 54.11 |
| Aug 15, 2024 | 54.02 |
| Aug 14, 2024 | 53.92 |
| Aug 13, 2024 | 53.85 |
| Aug 12, 2024 | 53.77 |
| Aug 9, 2024 | 53.70 |
| Aug 8, 2024 | 53.63 |
| Aug 7, 2024 | 53.55 |
| Aug 6, 2024 | 53.48 |
| Aug 5, 2024 | 53.41 |
| Aug 2, 2024 | 53.34 |
| Aug 1, 2024 | 53.27 |
| Jul 31, 2024 | 53.18 |
| Jul 30, 2024 | 53.08 |
| Jul 29, 2024 | 52.97 |
| Jul 26, 2024 | 52.86 |
| Jul 25, 2024 | 52.75 |
| Jul 24, 2024 | 52.67 |
| Jul 23, 2024 | 52.59 |
| Jul 22, 2024 | 52.50 |
| Jul 19, 2024 | 52.43 |
| Jul 18, 2024 | 52.36 |
| Jul 17, 2024 | 52.31 |
| Jul 16, 2024 | 52.24 |
| Jul 15, 2024 | 52.18 |
| Jul 12, 2024 | 52.14 |
| Jul 11, 2024 | 52.12 |
| Jul 10, 2024 | 52.10 |
| Jul 9, 2024 | 52.10 |
| Jul 8, 2024 | 52.10 |
| Jul 5, 2024 | 52.11 |
| Jul 3, 2024 | 52.12 |
| Jul 2, 2024 | 52.13 |
| Jul 1, 2024 | 52.13 |
| Jun 28, 2024 | 52.12 |
| Jun 27, 2024 | 52.11 |
| Jun 26, 2024 | 52.11 |
| Jun 25, 2024 | 52.10 |
| Jun 24, 2024 | 52.11 |
| Jun 21, 2024 | 52.11 |
| Jun 20, 2024 | 52.13 |
| Jun 18, 2024 | 52.14 |
| Jun 17, 2024 | 52.14 |
| Jun 14, 2024 | 52.15 |
| Jun 13, 2024 | 52.16 |
| Jun 12, 2024 | 52.16 |
| Jun 11, 2024 | 52.17 |
| Jun 10, 2024 | 52.19 |
| Jun 7, 2024 | 52.20 |
| Jun 6, 2024 | 52.21 |
| Jun 5, 2024 | 52.22 |
| Jun 4, 2024 | 52.25 |
| Jun 3, 2024 | 52.27 |
| May 31, 2024 | 52.28 |
| May 30, 2024 | 52.29 |
| May 29, 2024 | 52.30 |
| May 28, 2024 | 52.32 |
| May 24, 2024 | 52.31 |
| May 23, 2024 | 52.32 |
| May 22, 2024 | 52.34 |
| May 21, 2024 | 52.36 |
| May 20, 2024 | 52.37 |
| May 17, 2024 | 52.38 |
| May 16, 2024 | 52.39 |
| May 15, 2024 | 52.41 |
| May 14, 2024 | 52.43 |
| May 13, 2024 | 52.43 |
| May 10, 2024 | 52.45 |
| May 9, 2024 | 52.47 |
| May 8, 2024 | 52.48 |
| May 7, 2024 | 52.48 |
| May 6, 2024 | 52.49 |
| May 3, 2024 | 52.49 |
| May 2, 2024 | 52.47 |
| May 1, 2024 | 52.47 |
| Apr 30, 2024 | 52.47 |
| Apr 29, 2024 | 52.47 |
| Apr 26, 2024 | 52.47 |
| Apr 25, 2024 | 52.46 |
| Apr 24, 2024 | 52.47 |
| Apr 23, 2024 | 52.49 |
| Apr 22, 2024 | 52.51 |
| Apr 19, 2024 | 52.53 |
| Apr 18, 2024 | 52.57 |
| Apr 17, 2024 | 52.63 |
| Apr 16, 2024 | 52.69 |
| Apr 15, 2024 | 52.76 |
| Apr 12, 2024 | 52.83 |
| Apr 11, 2024 | 52.89 |
| Apr 10, 2024 | 52.96 |
| Apr 9, 2024 | 53.08 |
| Apr 8, 2024 | 53.20 |
| Apr 5, 2024 | 53.32 |
| Apr 4, 2024 | 53.44 |
| Apr 3, 2024 | 53.58 |
| Apr 2, 2024 | 53.72 |
| Apr 1, 2024 | 53.86 |
| Mar 28, 2024 | 54.00 |
| Mar 27, 2024 | 54.12 |
| Mar 26, 2024 | 54.25 |
| Mar 25, 2024 | 54.40 |
| Mar 22, 2024 | 54.54 |
| Mar 21, 2024 | 54.68 |
| Mar 20, 2024 | 54.81 |
| Mar 19, 2024 | 54.95 |
| Mar 18, 2024 | 55.10 |
| Mar 15, 2024 | 55.24 |
| Mar 14, 2024 | 55.39 |
| Mar 13, 2024 | 55.55 |
| Mar 12, 2024 | 55.71 |
| Mar 11, 2024 | 55.86 |
| Mar 8, 2024 | 56.01 |
| Mar 7, 2024 | 56.15 |
| Mar 6, 2024 | 56.25 |
| Mar 5, 2024 | 56.35 |
| Mar 4, 2024 | 56.45 |
| Mar 1, 2024 | 56.54 |
| Feb 29, 2024 | 56.64 |
| Feb 28, 2024 | 56.75 |
| Feb 27, 2024 | 56.87 |
| Feb 26, 2024 | 56.98 |
| Feb 23, 2024 | 57.10 |
| Feb 22, 2024 | 57.22 |
| Feb 21, 2024 | 57.34 |
| Feb 20, 2024 | 57.47 |
| Feb 16, 2024 | 57.59 |
| Feb 15, 2024 | 57.70 |
| Feb 14, 2024 | 57.81 |
| Feb 13, 2024 | 57.92 |
| Feb 12, 2024 | 58.07 |
| Feb 9, 2024 | 58.18 |
| Feb 8, 2024 | 58.31 |
| Feb 7, 2024 | 58.42 |
| Feb 6, 2024 | 58.52 |
| Feb 5, 2024 | 58.61 |
| Feb 2, 2024 | 58.71 |
| Feb 1, 2024 | 58.80 |
| Jan 31, 2024 | 58.89 |
| Jan 30, 2024 | 58.98 |
| Jan 29, 2024 | 59.05 |
| Jan 26, 2024 | 59.13 |
| Jan 25, 2024 | 59.21 |
| Jan 24, 2024 | 59.28 |
| Jan 23, 2024 | 59.35 |
| Jan 22, 2024 | 59.42 |
| Jan 19, 2024 | 59.49 |
| Jan 18, 2024 | 59.56 |
| Jan 17, 2024 | 59.65 |
| Jan 16, 2024 | 59.72 |
| Jan 12, 2024 | 59.81 |
| Jan 11, 2024 | 59.88 |
| Jan 10, 2024 | 59.95 |
| Jan 9, 2024 | 60.01 |
| Jan 8, 2024 | 60.07 |
| Jan 5, 2024 | 60.13 |
| Jan 4, 2024 | 60.19 |
| Jan 3, 2024 | 60.27 |
| Jan 2, 2024 | 60.33 |
| Dec 29, 2023 | 60.38 |
| Dec 28, 2023 | 60.43 |
| Dec 27, 2023 | 60.47 |
| Dec 26, 2023 | 60.50 |
| Dec 22, 2023 | 60.57 |
| Dec 21, 2023 | 60.64 |
| Dec 20, 2023 | 60.73 |
| Dec 19, 2023 | 60.82 |
| Dec 18, 2023 | 60.92 |
| Dec 15, 2023 | 61.02 |
| Dec 14, 2023 | 61.13 |
| Dec 13, 2023 | 61.24 |
| Dec 12, 2023 | 61.36 |
| Dec 11, 2023 | 61.49 |
| Dec 8, 2023 | 61.59 |
| Dec 7, 2023 | 61.69 |
| Dec 6, 2023 | 61.80 |
| Dec 5, 2023 | 61.92 |
| Dec 4, 2023 | 62.04 |
| Dec 1, 2023 | 62.15 |
| Nov 30, 2023 | 62.27 |
| Nov 29, 2023 | 62.39 |
| Nov 28, 2023 | 62.52 |
| Nov 27, 2023 | 62.64 |
| Nov 24, 2023 | 62.76 |
| Nov 22, 2023 | 62.88 |
| Nov 21, 2023 | 63.00 |
| Nov 20, 2023 | 63.12 |
| Nov 17, 2023 | 63.24 |
| Nov 16, 2023 | 63.37 |
| Nov 15, 2023 | 63.50 |
| Nov 14, 2023 | 63.63 |
| Nov 13, 2023 | 63.75 |
| Nov 10, 2023 | 63.89 |
| Nov 9, 2023 | 64.02 |
| Nov 8, 2023 | 64.16 |
| Nov 7, 2023 | 64.30 |
| Nov 6, 2023 | 64.44 |
| Nov 3, 2023 | 64.59 |
| Nov 2, 2023 | 64.73 |
| Nov 1, 2023 | 64.88 |
| Oct 31, 2023 | 65.04 |
| Oct 30, 2023 | 65.20 |
| Oct 27, 2023 | 65.35 |
| Oct 26, 2023 | 65.52 |
| Oct 25, 2023 | 65.68 |
| Oct 24, 2023 | 65.82 |
| Oct 23, 2023 | 65.95 |
| Oct 20, 2023 | 66.08 |
| Oct 19, 2023 | 66.21 |
| Oct 18, 2023 | 66.34 |
| Oct 17, 2023 | 66.46 |
| Oct 16, 2023 | 66.58 |
| Oct 13, 2023 | 66.70 |
| Oct 12, 2023 | 66.82 |
| Oct 11, 2023 | 66.94 |
| Oct 10, 2023 | 67.06 |
| Oct 9, 2023 | 67.19 |
| Oct 6, 2023 | 67.31 |
| Oct 5, 2023 | 67.43 |
| Oct 4, 2023 | 67.55 |
| Oct 3, 2023 | 67.68 |
| Oct 2, 2023 | 67.82 |
| Sep 29, 2023 | 67.95 |
| Sep 28, 2023 | 68.08 |
| Sep 27, 2023 | 68.21 |
| Sep 26, 2023 | 68.33 |
| Sep 25, 2023 | 68.45 |
| Sep 22, 2023 | 68.56 |
| Sep 21, 2023 | 68.67 |
| Sep 20, 2023 | 68.81 |
| Sep 19, 2023 | 68.92 |
| Sep 18, 2023 | 69.04 |
| Sep 15, 2023 | 69.16 |
| Sep 14, 2023 | 69.29 |
| Sep 13, 2023 | 69.38 |
| Sep 12, 2023 | 69.55 |
| Sep 11, 2023 | 69.70 |
| Sep 8, 2023 | 69.79 |
| Sep 7, 2023 | 69.87 |
| Sep 6, 2023 | 69.95 |
| Sep 5, 2023 | 70.03 |
| Sep 1, 2023 | 70.11 |
| Aug 31, 2023 | 70.18 |
| Aug 30, 2023 | 70.24 |
| Aug 29, 2023 | 70.30 |
| Aug 28, 2023 | 70.37 |
| Aug 25, 2023 | 70.43 |
| Aug 24, 2023 | 70.48 |
| Aug 23, 2023 | 70.53 |
| Aug 22, 2023 | 70.57 |
| Aug 21, 2023 | 70.61 |
| Aug 18, 2023 | 70.64 |
| Aug 17, 2023 | 70.67 |
| Aug 16, 2023 | 70.69 |
| Aug 15, 2023 | 70.71 |
| Aug 14, 2023 | 70.72 |
| Aug 11, 2023 | 70.74 |
| Aug 10, 2023 | 70.77 |
| Aug 9, 2023 | 70.80 |
| Aug 8, 2023 | 70.84 |
| Aug 7, 2023 | 70.87 |
| Aug 4, 2023 | 70.90 |
| Aug 3, 2023 | 70.93 |
| Aug 2, 2023 | 70.97 |
| Aug 1, 2023 | 70.99 |
| Jul 31, 2023 | 71.01 |
| Jul 28, 2023 | 71.04 |
| Jul 27, 2023 | 71.08 |
| Jul 26, 2023 | 71.12 |
| Jul 25, 2023 | 71.16 |
| Jul 24, 2023 | 71.20 |
| Jul 21, 2023 | 71.25 |
| Jul 20, 2023 | 71.30 |
| Jul 19, 2023 | 71.35 |
| Jul 18, 2023 | 71.40 |
| Jul 17, 2023 | 71.45 |
| Jul 14, 2023 | 71.47 |
| Jul 13, 2023 | 71.52 |
| Jul 12, 2023 | 71.53 |
| Jul 11, 2023 | 71.53 |
| Jul 10, 2023 | 71.53 |
| Jul 7, 2023 | 71.50 |
| Jul 6, 2023 | 71.48 |
| Jul 5, 2023 | 71.45 |
| Jul 3, 2023 | 71.40 |
| Jun 30, 2023 | 71.34 |
| Jun 29, 2023 | 71.28 |
| Jun 28, 2023 | 71.20 |
| Jun 27, 2023 | 71.12 |
| Jun 26, 2023 | 71.06 |
| Jun 23, 2023 | 70.98 |
| Jun 22, 2023 | 70.85 |
| Jun 21, 2023 | 70.72 |
| Jun 20, 2023 | 70.58 |
| Jun 16, 2023 | 70.43 |
| Jun 15, 2023 | 70.29 |
| Jun 14, 2023 | 70.14 |
| Jun 13, 2023 | 69.98 |
| Jun 12, 2023 | 69.83 |
| Jun 9, 2023 | 69.68 |
| Jun 8, 2023 | 69.53 |
| Jun 7, 2023 | 69.37 |
| Jun 6, 2023 | 69.22 |
| Jun 5, 2023 | 69.07 |
| Jun 2, 2023 | 68.91 |
| Jun 1, 2023 | 68.75 |
| May 31, 2023 | 68.59 |
| May 30, 2023 | 68.45 |
| May 26, 2023 | 68.29 |
| May 25, 2023 | 68.13 |
| May 24, 2023 | 67.96 |
| May 23, 2023 | 67.78 |
| May 22, 2023 | 67.61 |
| May 19, 2023 | 67.44 |
| May 18, 2023 | 67.32 |
| May 17, 2023 | 67.20 |
| May 16, 2023 | 67.07 |
| May 15, 2023 | 66.95 |
| May 12, 2023 | 66.82 |
| May 11, 2023 | 66.67 |
| May 10, 2023 | 66.53 |
| May 9, 2023 | 66.38 |
| May 8, 2023 | 66.24 |
| May 5, 2023 | 66.09 |
| May 4, 2023 | 65.95 |
| May 3, 2023 | 65.80 |
| May 2, 2023 | 65.66 |
| May 1, 2023 | 65.52 |
| Apr 28, 2023 | 65.37 |
| Apr 27, 2023 | 65.23 |
| Apr 26, 2023 | 65.07 |
| Apr 25, 2023 | 64.91 |
| Apr 24, 2023 | 64.76 |
| Apr 21, 2023 | 64.63 |
| Apr 20, 2023 | 64.50 |
| Apr 19, 2023 | 64.39 |
| Apr 18, 2023 | 64.28 |
| Apr 17, 2023 | 64.18 |
| Apr 14, 2023 | 64.07 |
| Apr 13, 2023 | 63.95 |
| Apr 12, 2023 | 63.84 |
| Apr 11, 2023 | 63.74 |
| Apr 10, 2023 | 63.63 |
| Apr 6, 2023 | 63.53 |
| Apr 5, 2023 | 63.43 |
| Apr 4, 2023 | 63.33 |
| Apr 3, 2023 | 63.24 |
| Mar 31, 2023 | 63.14 |
| Mar 30, 2023 | 63.05 |
| Mar 29, 2023 | 62.95 |
| Mar 28, 2023 | 62.85 |
| Mar 27, 2023 | 62.77 |
| Mar 24, 2023 | 62.68 |
| Mar 23, 2023 | 62.60 |
| Mar 22, 2023 | 62.54 |
| Mar 21, 2023 | 62.45 |
| Mar 20, 2023 | 62.36 |
| Mar 17, 2023 | 62.27 |
| Mar 16, 2023 | 62.20 |
| Mar 15, 2023 | 62.11 |
| Mar 14, 2023 | 62.02 |
| Mar 13, 2023 | 61.93 |
| Mar 10, 2023 | 61.84 |
| Mar 9, 2023 | 61.72 |
| Mar 8, 2023 | 61.60 |
| Mar 7, 2023 | 61.48 |
| Mar 6, 2023 | 61.35 |
| Mar 3, 2023 | 61.24 |
| Mar 2, 2023 | 61.12 |
| Mar 1, 2023 | 61.01 |
| Feb 28, 2023 | 60.91 |
| Feb 27, 2023 | 60.79 |
| Feb 24, 2023 | 60.67 |
| Feb 23, 2023 | 60.58 |
| Feb 22, 2023 | 60.48 |
| Feb 21, 2023 | 60.39 |
| Feb 17, 2023 | 60.29 |
| Feb 16, 2023 | 60.20 |
| Feb 15, 2023 | 60.10 |
| Feb 14, 2023 | 60.02 |
| Feb 13, 2023 | 59.93 |
| Feb 10, 2023 | 59.83 |
| Feb 9, 2023 | 59.75 |
| Feb 8, 2023 | 59.67 |
| Feb 7, 2023 | 59.59 |
| Feb 6, 2023 | 59.51 |
| Feb 3, 2023 | 59.42 |
| Feb 2, 2023 | 59.34 |
| Feb 1, 2023 | 59.25 |
| Jan 31, 2023 | 59.17 |
| Jan 30, 2023 | 59.09 |
| Jan 27, 2023 | 59.00 |
| Jan 25, 2023 | 58.92 |
| Jan 24, 2023 | 58.83 |
| Jan 23, 2023 | 58.74 |
| Jan 20, 2023 | 58.65 |
| Jan 19, 2023 | 58.56 |
| Jan 18, 2023 | 58.47 |
| Jan 17, 2023 | 58.38 |
| Jan 13, 2023 | 58.27 |
| Jan 12, 2023 | 58.16 |
| Jan 11, 2023 | 58.06 |
| Jan 10, 2023 | 57.96 |
| Jan 6, 2023 | 57.85 |
| Jan 5, 2023 | 57.73 |
| Jan 4, 2023 | 57.63 |
| Jan 3, 2023 | 57.55 |
| Dec 30, 2022 | 57.47 |
| Dec 29, 2022 | 57.39 |
| Dec 28, 2022 | 57.31 |
| Dec 27, 2022 | 57.23 |
| Dec 23, 2022 | 57.15 |
| Dec 22, 2022 | 57.07 |
| Dec 20, 2022 | 57.00 |
| Dec 16, 2022 | 56.92 |
| Dec 15, 2022 | 56.84 |
| Dec 13, 2022 | 56.75 |
| Dec 12, 2022 | 56.67 |
| Dec 9, 2022 | 56.59 |
| Dec 8, 2022 | 56.51 |
| Dec 7, 2022 | 56.42 |
| Dec 6, 2022 | 56.34 |
| Dec 5, 2022 | 56.25 |
| Dec 2, 2022 | 56.16 |
| Dec 1, 2022 | 56.08 |
| Nov 30, 2022 | 56.00 |
| Nov 29, 2022 | 55.92 |
| Nov 28, 2022 | 55.85 |
| Nov 25, 2022 | 55.78 |
| Nov 23, 2022 | 55.69 |
| Nov 22, 2022 | 55.61 |
| Nov 21, 2022 | 55.53 |
| Nov 18, 2022 | 55.44 |
| Nov 17, 2022 | 55.34 |
| Nov 16, 2022 | 55.28 |
| Nov 15, 2022 | 55.14 |
| Nov 14, 2022 | 55.03 |
| Nov 11, 2022 | 54.97 |
| Nov 10, 2022 | 54.91 |
| Nov 9, 2022 | 54.87 |
| Nov 8, 2022 | 54.80 |
| Nov 7, 2022 | 54.74 |
| Nov 4, 2022 | 54.69 |
| Nov 3, 2022 | 54.65 |
| Nov 2, 2022 | 54.61 |
| Nov 1, 2022 | 54.58 |
| Oct 31, 2022 | 54.54 |
| Oct 28, 2022 | 54.51 |
| Oct 27, 2022 | 54.48 |
| Oct 21, 2022 | 54.46 |
| Oct 20, 2022 | 54.45 |
| Oct 19, 2022 | 54.43 |
| Oct 18, 2022 | 54.41 |
| Oct 17, 2022 | 54.39 |
| Oct 13, 2022 | 54.38 |
| Oct 12, 2022 | 54.39 |
| Oct 6, 2022 | 54.37 |
| Oct 5, 2022 | 54.35 |
| Oct 4, 2022 | 54.32 |
| Sep 30, 2022 | 54.29 |
| Sep 29, 2022 | 54.27 |
| Sep 28, 2022 | 54.26 |
| Sep 27, 2022 | 54.24 |
| Sep 26, 2022 | 54.22 |
| Sep 23, 2022 | 54.19 |
| Sep 22, 2022 | 54.18 |
| Sep 21, 2022 | 54.16 |
| Sep 20, 2022 | 54.13 |
| Sep 19, 2022 | 54.10 |
| Sep 16, 2022 | 54.07 |
| Sep 15, 2022 | 54.04 |
| Sep 14, 2022 | 54.01 |
| Sep 12, 2022 | 53.97 |
| Sep 9, 2022 | 53.94 |
| Sep 8, 2022 | 53.90 |
| Sep 7, 2022 | 53.86 |
| Sep 6, 2022 | 53.83 |
| Sep 2, 2022 | 53.81 |
| Sep 1, 2022 | 53.80 |
| Aug 31, 2022 | 53.78 |
| Aug 30, 2022 | 53.77 |
| Aug 26, 2022 | 53.76 |
| Aug 25, 2022 | 53.76 |
| Aug 24, 2022 | 53.75 |
| Aug 23, 2022 | 53.75 |
| Aug 22, 2022 | 53.75 |
| Aug 19, 2022 | 53.75 |
| Aug 18, 2022 | 53.75 |
| Aug 16, 2022 | 53.76 |
| Aug 15, 2022 | 53.76 |
| Aug 11, 2022 | 53.76 |
| Aug 10, 2022 | 53.76 |
| Aug 8, 2022 | 53.75 |
| Aug 5, 2022 | 53.75 |
| Aug 2, 2022 | 53.75 |
| Aug 1, 2022 | 53.75 |
| Jul 29, 2022 | 53.75 |
| Jul 28, 2022 | 53.75 |
| Jul 27, 2022 | 53.76 |
| Jul 26, 2022 | 53.76 |
| Jul 25, 2022 | 53.77 |
| Jul 22, 2022 | 53.78 |
| Jul 20, 2022 | 53.79 |
| Jul 19, 2022 | 53.79 |
| Jul 18, 2022 | 53.80 |
| Jul 15, 2022 | 53.81 |
| Jul 14, 2022 | 53.81 |
| Jul 13, 2022 | 53.81 |
| Jul 12, 2022 | 53.81 |
| Jul 8, 2022 | 53.81 |
| Jul 7, 2022 | 53.82 |
| Jul 6, 2022 | 53.82 |
| Jul 5, 2022 | 53.82 |
| Jun 27, 2022 | 53.83 |
| Jun 24, 2022 | 53.83 |
| Jun 23, 2022 | 53.82 |
| Jun 22, 2022 | 53.82 |
| Jun 21, 2022 | 53.82 |
| Jun 17, 2022 | 53.83 |
| Jun 14, 2022 | 53.86 |
| Jun 13, 2022 | 53.87 |
| Jun 10, 2022 | 53.89 |
| Jun 8, 2022 | 53.90 |
| Jun 7, 2022 | 53.90 |
| Jun 6, 2022 | 53.90 |
| Jun 3, 2022 | 53.91 |
| Jun 1, 2022 | 53.91 |
| May 27, 2022 | 53.92 |
| May 26, 2022 | 53.93 |
| May 25, 2022 | 53.92 |
| May 24, 2022 | 53.93 |
| May 23, 2022 | 53.92 |
| May 20, 2022 | 53.92 |
| May 19, 2022 | 53.91 |
| May 13, 2022 | 53.90 |
| May 12, 2022 | 53.88 |
| May 11, 2022 | 53.86 |
| May 10, 2022 | 53.84 |
| May 9, 2022 | 53.81 |
| May 6, 2022 | 53.79 |
| May 3, 2022 | 53.77 |
| Apr 29, 2022 | 53.74 |
| Apr 28, 2022 | 53.71 |
| Apr 27, 2022 | 53.69 |
| Apr 26, 2022 | 53.66 |
| Apr 25, 2022 | 53.63 |
| Apr 21, 2022 | 53.60 |
| Apr 20, 2022 | 53.57 |
| Apr 18, 2022 | 53.54 |
| Apr 14, 2022 | 53.51 |
| Apr 12, 2022 | 53.49 |
| Apr 7, 2022 | 53.46 |
| Apr 6, 2022 | 53.43 |
| Apr 5, 2022 | 53.39 |
| Apr 4, 2022 | 53.36 |
| Apr 1, 2022 | 53.32 |
| Mar 31, 2022 | 53.28 |
| Mar 30, 2022 | 53.24 |
| Mar 29, 2022 | 53.19 |
| Mar 28, 2022 | 53.15 |
| Mar 23, 2022 | 53.12 |
| Mar 21, 2022 | 53.08 |
| Mar 16, 2022 | 53.04 |
| Mar 15, 2022 | 53.00 |
| Mar 10, 2022 | 52.97 |
| Mar 8, 2022 | 52.92 |
| Mar 7, 2022 | 52.88 |
| Mar 4, 2022 | 52.83 |
| Mar 3, 2022 | 52.79 |
| Mar 2, 2022 | 52.73 |
| Mar 1, 2022 | 52.67 |
| Feb 28, 2022 | 52.62 |
| Feb 25, 2022 | 52.57 |
| Feb 23, 2022 | 52.51 |
| Feb 22, 2022 | 52.46 |
| Feb 18, 2022 | 52.40 |
| Feb 16, 2022 | 52.35 |
| Feb 15, 2022 | 52.31 |
| Feb 14, 2022 | 52.26 |
| Feb 11, 2022 | 52.21 |
| Feb 10, 2022 | 52.17 |
| Feb 9, 2022 | 52.12 |
| Feb 8, 2022 | 52.07 |
| Feb 4, 2022 | 52.02 |
| Feb 3, 2022 | 51.96 |
| Feb 2, 2022 | 51.91 |
| Feb 1, 2022 | 51.86 |
| Jan 31, 2022 | 51.81 |
| Jan 28, 2022 | 51.76 |
| Jan 27, 2022 | 51.70 |
| Jan 25, 2022 | 51.66 |
| Jan 24, 2022 | 51.61 |
| Jan 21, 2022 | 51.55 |
| Jan 20, 2022 | 51.50 |
| Jan 19, 2022 | 51.45 |
| Jan 18, 2022 | 51.40 |
| Jan 14, 2022 | 51.35 |
| Jan 13, 2022 | 51.29 |
| Jan 12, 2022 | 51.24 |
| Jan 11, 2022 | 51.18 |
| Jan 10, 2022 | 51.12 |
| Jan 7, 2022 | 51.05 |
| Jan 6, 2022 | 50.99 |
| Jan 5, 2022 | 50.93 |
| Jan 4, 2022 | 50.88 |
| Jan 3, 2022 | 50.82 |
| Dec 31, 2021 | 50.76 |
| Dec 30, 2021 | 50.70 |
| Dec 29, 2021 | 50.63 |
| Dec 28, 2021 | 50.57 |
| Dec 23, 2021 | 50.51 |
| Dec 22, 2021 | 50.45 |
| Dec 21, 2021 | 50.39 |
| Dec 20, 2021 | 50.33 |
| Dec 17, 2021 | 50.27 |
| Dec 16, 2021 | 50.21 |
| Dec 15, 2021 | 50.15 |
| Dec 13, 2021 | 50.09 |
| Dec 7, 2021 | 50.02 |
| Dec 6, 2021 | 49.96 |
| Dec 3, 2021 | 49.89 |
| Dec 2, 2021 | 49.83 |
| Dec 1, 2021 | 49.76 |
| Nov 30, 2021 | 49.70 |
| Nov 29, 2021 | 49.63 |
| Nov 26, 2021 | 49.56 |
| Nov 24, 2021 | 49.50 |
| Nov 19, 2021 | 49.43 |
| Nov 18, 2021 | 49.37 |
| Nov 17, 2021 | 49.29 |
| Nov 16, 2021 | 49.22 |
| Nov 15, 2021 | 49.16 |
| Nov 11, 2021 | 49.09 |
| Nov 10, 2021 | 49.03 |
| Nov 9, 2021 | 48.96 |
| Nov 5, 2021 | 48.89 |
| Nov 4, 2021 | 48.82 |
| Nov 3, 2021 | 48.75 |
| Nov 2, 2021 | 48.68 |
| Nov 1, 2021 | 48.62 |
| Oct 29, 2021 | 48.56 |
| Oct 28, 2021 | 48.49 |
| Oct 27, 2021 | 48.43 |
| Oct 26, 2021 | 48.38 |
| Oct 25, 2021 | 48.31 |
| Oct 22, 2021 | 48.24 |
| Oct 21, 2021 | 48.17 |
| Oct 20, 2021 | 48.10 |
| Oct 19, 2021 | 48.03 |
| Oct 14, 2021 | 47.96 |
| Oct 13, 2021 | 47.90 |
| Oct 6, 2021 | 47.84 |
| Oct 4, 2021 | 47.79 |
| Oct 1, 2021 | 47.73 |
| Sep 30, 2021 | 47.67 |
| Sep 29, 2021 | 47.62 |
| Sep 28, 2021 | 47.56 |
| Sep 24, 2021 | 47.51 |
| Sep 23, 2021 | 47.46 |
| Sep 21, 2021 | 47.41 |
| Sep 20, 2021 | 47.35 |
| Sep 14, 2021 | 47.28 |
| Sep 13, 2021 | 47.22 |
| Sep 8, 2021 | 47.15 |
| Sep 2, 2021 | 47.09 |
| Sep 1, 2021 | 47.02 |
| Aug 31, 2021 | 46.95 |
| Aug 30, 2021 | 46.87 |
| Aug 27, 2021 | 46.80 |
| Aug 26, 2021 | 46.73 |
| Aug 25, 2021 | 46.66 |
| Aug 24, 2021 | 46.58 |
| Aug 23, 2021 | 46.51 |
| Aug 19, 2021 | 46.43 |
| Aug 17, 2021 | 46.36 |
| Aug 16, 2021 | 46.29 |
| Aug 13, 2021 | 46.22 |
| Aug 12, 2021 | 46.14 |
| Aug 11, 2021 | 46.07 |
| Aug 10, 2021 | 46.01 |
| Aug 9, 2021 | 45.94 |
| Aug 6, 2021 | 45.88 |
| Aug 5, 2021 | 45.82 |
| Aug 4, 2021 | 45.77 |
| Aug 3, 2021 | 45.71 |
| Aug 2, 2021 | 45.65 |
| Jul 30, 2021 | 45.61 |
| Jul 26, 2021 | 45.56 |
| Jul 23, 2021 | 45.51 |
| Jul 21, 2021 | 45.46 |
| Jul 20, 2021 | 45.41 |
| Jul 19, 2021 | 45.37 |
| Jul 16, 2021 | 45.32 |
| Jul 14, 2021 | 45.28 |
| Jul 13, 2021 | 45.23 |
| Jul 8, 2021 | 45.19 |
| Jul 2, 2021 | 45.15 |
| Jun 29, 2021 | 45.10 |
| Jun 28, 2021 | 45.06 |
| Jun 25, 2021 | 45.02 |
| Jun 24, 2021 | 44.97 |
| Jun 22, 2021 | 44.92 |
| Jun 18, 2021 | 44.87 |
| Jun 17, 2021 | 44.82 |
| Jun 15, 2021 | 44.78 |
| Jun 11, 2021 | 44.74 |
| Jun 10, 2021 | 44.70 |
| Jun 9, 2021 | 44.66 |
| Jun 8, 2021 | 44.62 |
| Jun 7, 2021 | 44.58 |
| Jun 4, 2021 | 44.54 |
| Jun 3, 2021 | 44.50 |
| Jun 2, 2021 | 44.47 |
| May 28, 2021 | 44.44 |
| May 27, 2021 | 44.41 |
| May 26, 2021 | 44.38 |
| May 25, 2021 | 44.35 |
| May 24, 2021 | 44.32 |
| May 21, 2021 | 44.29 |
| May 20, 2021 | 44.25 |
| May 19, 2021 | 44.22 |
| May 18, 2021 | 44.19 |
| May 11, 2021 | 44.16 |
| May 10, 2021 | 44.13 |
| May 7, 2021 | 44.10 |
| May 6, 2021 | 44.06 |
| May 5, 2021 | 44.03 |
| May 4, 2021 | 43.99 |
| May 3, 2021 | 43.96 |
| Apr 30, 2021 | 43.93 |
| Apr 29, 2021 | 43.90 |
| Apr 28, 2021 | 43.88 |
| Apr 27, 2021 | 43.85 |
| Apr 26, 2021 | 43.84 |
| Apr 23, 2021 | 43.82 |
| Apr 22, 2021 | 43.80 |
| Apr 21, 2021 | 43.79 |
| Apr 20, 2021 | 43.78 |
| Apr 19, 2021 | 43.76 |
| Apr 14, 2021 | 43.75 |
| Apr 13, 2021 | 43.74 |
| Apr 12, 2021 | 43.72 |
| Apr 9, 2021 | 43.71 |
| Apr 8, 2021 | 43.70 |
| Apr 7, 2021 | 43.69 |
| Apr 6, 2021 | 43.68 |
| Apr 5, 2021 | 43.68 |
| Apr 1, 2021 | 43.67 |
| Mar 31, 2021 | 43.67 |
| Mar 30, 2021 | 43.66 |
| Mar 29, 2021 | 43.65 |
| Mar 26, 2021 | 43.65 |
| Mar 24, 2021 | 43.64 |
| Mar 19, 2021 | 43.63 |
| Mar 18, 2021 | 43.63 |
| Mar 16, 2021 | 43.63 |
| Mar 12, 2021 | 43.64 |
| Mar 11, 2021 | 43.64 |
| Mar 10, 2021 | 43.63 |
| Mar 9, 2021 | 43.63 |
| Mar 8, 2021 | 43.60 |
| Mar 5, 2021 | 43.57 |
| Mar 4, 2021 | 43.57 |
| Mar 3, 2021 | 43.57 |
| Mar 2, 2021 | 43.58 |
| Mar 1, 2021 | 43.61 |
| Feb 26, 2021 | 43.63 |
| Feb 25, 2021 | 43.68 |
| Feb 24, 2021 | 43.70 |
| Feb 23, 2021 | 43.73 |
| Feb 22, 2021 | 43.77 |
| Feb 19, 2021 | 43.81 |
| Feb 18, 2021 | 43.84 |
| Feb 17, 2021 | 43.87 |
| Feb 16, 2021 | 43.91 |
| Feb 12, 2021 | 43.96 |
| Feb 11, 2021 | 44.00 |
| Feb 10, 2021 | 44.04 |
| Feb 9, 2021 | 44.09 |
| Feb 8, 2021 | 44.13 |
| Feb 5, 2021 | 44.18 |
| Feb 4, 2021 | 44.22 |
| Feb 3, 2021 | 44.27 |
| Feb 1, 2021 | 44.32 |
| Jan 29, 2021 | 44.37 |
| Jan 28, 2021 | 44.42 |
| Jan 27, 2021 | 44.47 |
| Jan 26, 2021 | 44.53 |
| Jan 22, 2021 | 44.57 |
| Jan 21, 2021 | 44.62 |
| Jan 20, 2021 | 44.68 |
| Jan 19, 2021 | 44.73 |
| Jan 15, 2021 | 44.78 |
| Jan 14, 2021 | 44.84 |
| Jan 13, 2021 | 44.90 |
| Jan 12, 2021 | 44.95 |
| Jan 11, 2021 | 45.01 |
| Jan 7, 2021 | 45.07 |
| Jan 6, 2021 | 45.14 |
| Jan 5, 2021 | 45.21 |
| Dec 31, 2020 | 45.27 |
| Dec 30, 2020 | 45.34 |
| Dec 29, 2020 | 45.41 |
| Dec 28, 2020 | 45.49 |
| Dec 23, 2020 | 45.56 |
| Dec 22, 2020 | 45.63 |
| Dec 21, 2020 | 45.70 |
| Dec 18, 2020 | 45.76 |
| Dec 17, 2020 | 45.83 |
| Dec 14, 2020 | 45.88 |
| Dec 11, 2020 | 45.94 |
| Dec 10, 2020 | 46.00 |
| Dec 9, 2020 | 46.07 |
| Dec 8, 2020 | 46.16 |
| Dec 4, 2020 | 46.23 |
| Dec 3, 2020 | 46.29 |
| Dec 2, 2020 | 46.35 |
| Dec 1, 2020 | 46.41 |
| Nov 27, 2020 | 46.47 |
| Nov 25, 2020 | 46.53 |
| Nov 24, 2020 | 46.60 |
| Nov 23, 2020 | 46.66 |
| Nov 20, 2020 | 46.72 |
| Nov 19, 2020 | 46.78 |
| Nov 18, 2020 | 46.85 |
| Nov 17, 2020 | 46.91 |
| Nov 16, 2020 | 46.98 |
| Nov 13, 2020 | 47.04 |
| Nov 11, 2020 | 47.11 |
| Nov 10, 2020 | 47.17 |
| Nov 9, 2020 | 47.23 |
| Nov 5, 2020 | 47.29 |
| Nov 2, 2020 | 47.36 |
| Oct 30, 2020 | 47.43 |
| Oct 29, 2020 | 47.50 |
| Oct 28, 2020 | 47.58 |
| Oct 26, 2020 | 47.66 |
| Oct 23, 2020 | 47.73 |
| Oct 22, 2020 | 47.81 |
| Oct 20, 2020 | 47.88 |
| Oct 19, 2020 | 47.96 |
| Oct 16, 2020 | 48.04 |
| Oct 12, 2020 | 48.11 |
| Oct 9, 2020 | 48.18 |
| Oct 8, 2020 | 48.26 |
| Oct 6, 2020 | 48.34 |
| Oct 5, 2020 | 48.42 |
| Oct 1, 2020 | 48.50 |
| Sep 29, 2020 | 48.59 |
| Sep 28, 2020 | 48.67 |
| Sep 24, 2020 | 48.75 |
| Sep 23, 2020 | 48.82 |
| Sep 22, 2020 | 48.89 |
| Sep 21, 2020 | 48.97 |
| Sep 18, 2020 | 49.04 |
| Sep 17, 2020 | 49.11 |
| Sep 16, 2020 | 49.18 |
| Sep 15, 2020 | 49.24 |
| Sep 14, 2020 | 49.29 |
| Sep 11, 2020 | 49.34 |
| Sep 10, 2020 | 49.40 |
| Sep 9, 2020 | 49.46 |
| Sep 8, 2020 | 49.52 |
| Sep 4, 2020 | 49.59 |
| Sep 2, 2020 | 49.66 |
| Sep 1, 2020 | 49.74 |
| Aug 31, 2020 | 49.81 |
| Aug 28, 2020 | 49.87 |
| Aug 27, 2020 | 49.93 |
| Aug 26, 2020 | 49.99 |
| Aug 25, 2020 | 50.06 |
| Aug 24, 2020 | 50.13 |
| Aug 21, 2020 | 50.21 |
| Aug 20, 2020 | 50.29 |
| Aug 19, 2020 | 50.37 |
| Aug 18, 2020 | 50.45 |
| Aug 17, 2020 | 50.55 |
| Aug 14, 2020 | 50.66 |
| Aug 13, 2020 | 50.76 |
| Aug 12, 2020 | 50.86 |
| Aug 11, 2020 | 50.96 |
| Aug 10, 2020 | 51.07 |
| Aug 7, 2020 | 51.18 |
| Aug 6, 2020 | 51.27 |
| Aug 5, 2020 | 51.37 |
| Aug 4, 2020 | 51.48 |
| Aug 3, 2020 | 51.58 |
| Jul 31, 2020 | 51.69 |
| Jul 30, 2020 | 51.79 |
| Jul 29, 2020 | 51.90 |
| Jul 28, 2020 | 52.00 |
| Jul 27, 2020 | 52.11 |
| Jul 24, 2020 | 52.21 |
| Jul 21, 2020 | 52.34 |
| Jul 20, 2020 | 52.47 |
| Jul 17, 2020 | 52.59 |
| Jul 16, 2020 | 52.71 |
| Jul 15, 2020 | 52.83 |
| Jul 14, 2020 | 52.94 |
| Jul 13, 2020 | 53.07 |
| Jul 9, 2020 | 53.19 |
| Jul 7, 2020 | 53.31 |
| Jul 2, 2020 | 53.42 |
| Jul 1, 2020 | 53.54 |
| Jun 30, 2020 | 53.65 |
| Jun 29, 2020 | 53.77 |
| Jun 26, 2020 | 53.87 |
| Jun 25, 2020 | 53.99 |
| Jun 24, 2020 | 54.11 |
| Jun 23, 2020 | 54.22 |
| Jun 22, 2020 | 54.33 |
| Jun 19, 2020 | 54.45 |
| Jun 18, 2020 | 54.56 |
| Jun 16, 2020 | 54.67 |
| Jun 15, 2020 | 54.79 |
| Jun 12, 2020 | 54.90 |
| Jun 11, 2020 | 55.01 |
| Jun 10, 2020 | 55.13 |
| Jun 9, 2020 | 55.23 |
| Jun 8, 2020 | 55.35 |
| Jun 5, 2020 | 55.46 |
| Jun 4, 2020 | 55.58 |
| Jun 3, 2020 | 55.69 |
| Jun 2, 2020 | 55.81 |
| Jun 1, 2020 | 55.93 |
| May 29, 2020 | 56.05 |
| May 28, 2020 | 56.18 |
| May 27, 2020 | 56.30 |
| May 26, 2020 | 56.42 |
| May 22, 2020 | 56.55 |
| May 21, 2020 | 56.67 |
| May 20, 2020 | 56.80 |
| May 19, 2020 | 56.92 |
| May 18, 2020 | 57.04 |
| May 15, 2020 | 57.16 |
| May 14, 2020 | 57.28 |
| May 13, 2020 | 57.40 |
| May 12, 2020 | 57.53 |
| May 11, 2020 | 57.65 |
| May 7, 2020 | 57.78 |
| May 4, 2020 | 57.90 |
| May 1, 2020 | 58.03 |
| Apr 29, 2020 | 58.16 |
| Apr 28, 2020 | 58.29 |
| Apr 23, 2020 | 58.41 |
| Apr 22, 2020 | 58.54 |
| Apr 21, 2020 | 58.66 |
| Apr 16, 2020 | 58.79 |
| Apr 15, 2020 | 58.92 |
| Apr 14, 2020 | 59.05 |
| Apr 9, 2020 | 59.18 |
| Apr 7, 2020 | 59.31 |
| Apr 3, 2020 | 59.44 |
| Apr 2, 2020 | 59.58 |
| Apr 1, 2020 | 59.70 |
| Mar 31, 2020 | 59.83 |
| Mar 30, 2020 | 59.95 |
| Mar 27, 2020 | 60.09 |
| Mar 26, 2020 | 60.22 |
| Mar 24, 2020 | 60.36 |
| Mar 23, 2020 | 60.51 |
| Mar 20, 2020 | 60.68 |
| Mar 19, 2020 | 60.81 |
| Mar 18, 2020 | 60.93 |
| Mar 16, 2020 | 61.06 |
| Mar 13, 2020 | 61.17 |
| Mar 12, 2020 | 61.27 |
| Mar 11, 2020 | 61.36 |
| Mar 10, 2020 | 61.47 |
| Mar 9, 2020 | 61.58 |
| Mar 6, 2020 | 61.68 |
| Mar 3, 2020 | 61.79 |
| Mar 2, 2020 | 61.91 |
| Feb 28, 2020 | 62.02 |
| Feb 27, 2020 | 62.12 |
| Feb 26, 2020 | 62.22 |
| Feb 25, 2020 | 62.32 |
| Feb 24, 2020 | 62.41 |
| Feb 21, 2020 | 62.51 |
| Feb 19, 2020 | 62.61 |
| Feb 18, 2020 | 62.70 |
| Feb 14, 2020 | 62.80 |
| Feb 13, 2020 | 62.89 |
| Feb 12, 2020 | 62.98 |
| Feb 11, 2020 | 63.08 |
| Feb 10, 2020 | 63.17 |
| Feb 7, 2020 | 63.26 |
| Feb 6, 2020 | 63.36 |
| Feb 5, 2020 | 63.45 |
| Jan 31, 2020 | 63.54 |
| Jan 30, 2020 | 63.64 |
| Jan 28, 2020 | 63.73 |
| Jan 27, 2020 | 63.82 |
| Jan 24, 2020 | 63.91 |
| Jan 23, 2020 | 64.00 |
| Jan 22, 2020 | 64.09 |
| Jan 21, 2020 | 64.18 |
| Jan 17, 2020 | 64.27 |
| Jan 16, 2020 | 64.35 |
| Jan 15, 2020 | 64.43 |
| Jan 14, 2020 | 64.52 |
| Jan 10, 2020 | 64.61 |
| Jan 9, 2020 | 64.69 |
| Jan 8, 2020 | 64.77 |
| Jan 6, 2020 | 64.85 |
| Jan 2, 2020 | 64.93 |
| Dec 31, 2019 | 65.01 |
| Dec 30, 2019 | 65.10 |
| Dec 27, 2019 | 65.19 |
| Dec 26, 2019 | 65.28 |
| Dec 23, 2019 | 65.36 |
| Dec 20, 2019 | 65.45 |
| Dec 18, 2019 | 65.53 |
| Dec 17, 2019 | 65.59 |
| Dec 16, 2019 | 65.67 |
| Dec 13, 2019 | 65.75 |
| Dec 12, 2019 | 65.84 |
| Dec 10, 2019 | 65.92 |
| Dec 9, 2019 | 66.01 |
| Dec 6, 2019 | 66.09 |
| Dec 5, 2019 | 66.17 |
| Dec 3, 2019 | 66.25 |
| Dec 2, 2019 | 66.34 |
| Nov 29, 2019 | 66.42 |
| Nov 26, 2019 | 66.50 |
| Nov 25, 2019 | 66.59 |
| Nov 22, 2019 | 66.67 |
| Nov 21, 2019 | 66.75 |
| Nov 20, 2019 | 66.83 |
| Nov 19, 2019 | 66.92 |
| Nov 15, 2019 | 67.00 |
| Nov 14, 2019 | 67.08 |
| Nov 13, 2019 | 67.16 |
| Nov 8, 2019 | 67.23 |
| Nov 6, 2019 | 67.31 |
| Nov 4, 2019 | 67.38 |
| Nov 1, 2019 | 67.45 |
| Oct 31, 2019 | 67.53 |
| Oct 30, 2019 | 67.60 |
| Oct 28, 2019 | 67.67 |
| Oct 24, 2019 | 67.74 |
| Oct 23, 2019 | 67.81 |
| Oct 22, 2019 | 67.89 |
| Oct 18, 2019 | 67.96 |
| Oct 16, 2019 | 68.03 |
| Oct 14, 2019 | 68.10 |
| Oct 9, 2019 | 68.17 |
| Oct 8, 2019 | 68.24 |
| Oct 3, 2019 | 68.31 |
| Oct 2, 2019 | 68.39 |
| Sep 30, 2019 | 68.46 |
| Sep 26, 2019 | 68.53 |
| Sep 25, 2019 | 68.60 |
| Sep 24, 2019 | 68.67 |
| Sep 23, 2019 | 68.74 |
| Sep 20, 2019 | 68.81 |
| Sep 19, 2019 | 68.88 |
| Sep 18, 2019 | 68.97 |
| Sep 16, 2019 | 69.05 |
| Sep 11, 2019 | 69.14 |
| Sep 10, 2019 | 69.23 |
| Sep 9, 2019 | 69.32 |
| Sep 5, 2019 | 69.40 |
| Aug 30, 2019 | 69.48 |
| Aug 29, 2019 | 69.55 |
| Aug 28, 2019 | 69.61 |
| Aug 27, 2019 | 69.70 |
| Aug 26, 2019 | 69.80 |
| Aug 23, 2019 | 69.89 |
| Aug 22, 2019 | 69.99 |
| Aug 21, 2019 | 70.08 |
| Aug 20, 2019 | 70.18 |
| Aug 19, 2019 | 70.26 |
| Aug 16, 2019 | 70.34 |
| Aug 15, 2019 | 70.42 |
| Aug 14, 2019 | 70.50 |
| Aug 13, 2019 | 70.56 |
| Aug 12, 2019 | 70.61 |
| Aug 1, 2019 | 70.67 |
| Jul 31, 2019 | 70.72 |
| Jul 30, 2019 | 70.77 |
| Jul 29, 2019 | 70.82 |
| Jul 26, 2019 | 70.88 |
| Jul 25, 2019 | 70.92 |
| Jul 24, 2019 | 70.97 |
| Jul 19, 2019 | 71.02 |
| Jul 18, 2019 | 71.06 |
| Jul 17, 2019 | 71.10 |
| Jul 16, 2019 | 71.15 |
| Jul 12, 2019 | 71.18 |
| Jul 10, 2019 | 71.22 |
| Jul 9, 2019 | 71.26 |
| Jul 3, 2019 | 71.29 |
| Jul 2, 2019 | 71.30 |
| Jul 1, 2019 | 71.31 |
| Jun 28, 2019 | 71.32 |
| Jun 27, 2019 | 71.34 |
| Jun 26, 2019 | 71.35 |
| Jun 25, 2019 | 71.37 |
| Jun 24, 2019 | 71.38 |
| Jun 21, 2019 | 71.40 |
| Jun 19, 2019 | 71.41 |
| Jun 18, 2019 | 71.43 |
| Jun 17, 2019 | 71.45 |
| Jun 14, 2019 | 71.45 |
| Jun 12, 2019 | 71.47 |
| Jun 11, 2019 | 71.49 |
| Jun 10, 2019 | 71.50 |
| Jun 7, 2019 | 71.51 |
| Jun 6, 2019 | 71.52 |
| Jun 5, 2019 | 71.54 |
| Jun 4, 2019 | 71.55 |
| May 31, 2019 | 71.56 |
| May 30, 2019 | 71.57 |
| May 29, 2019 | 71.58 |
| May 28, 2019 | 71.59 |
| May 24, 2019 | 71.60 |
| May 23, 2019 | 71.60 |
| May 22, 2019 | 71.62 |
| May 21, 2019 | 71.62 |
| May 20, 2019 | 71.63 |
| May 17, 2019 | 71.63 |
| May 15, 2019 | 71.64 |
| May 14, 2019 | 71.65 |
| May 9, 2019 | 71.65 |
| May 8, 2019 | 71.65 |
| May 7, 2019 | 71.64 |
| May 6, 2019 | 71.65 |
| May 3, 2019 | 71.65 |
| May 2, 2019 | 71.65 |
| May 1, 2019 | 71.64 |
| Apr 25, 2019 | 71.64 |
| Apr 24, 2019 | 71.63 |
| Apr 23, 2019 | 71.63 |
| Apr 17, 2019 | 71.61 |
| Apr 16, 2019 | 71.61 |
| Apr 15, 2019 | 71.60 |
| Apr 12, 2019 | 71.59 |
| Apr 10, 2019 | 71.58 |
| Apr 9, 2019 | 71.56 |
| Apr 8, 2019 | 71.54 |
| Apr 5, 2019 | 71.53 |
| Apr 4, 2019 | 71.50 |
| Apr 3, 2019 | 71.47 |
| Apr 2, 2019 | 71.44 |
| Apr 1, 2019 | 71.40 |
| Mar 27, 2019 | 71.37 |
| Mar 22, 2019 | 71.33 |
| Mar 19, 2019 | 71.31 |
| Mar 15, 2019 | 71.29 |
| Mar 12, 2019 | 71.24 |
| Mar 11, 2019 | 71.20 |
| Mar 6, 2019 | 71.13 |
| Mar 5, 2019 | 71.07 |
| Mar 1, 2019 | 71.00 |
| Feb 28, 2019 | 70.92 |
| Feb 22, 2019 | 70.86 |
| Feb 20, 2019 | 70.79 |
| Feb 19, 2019 | 70.71 |
| Feb 14, 2019 | 70.64 |
| Feb 13, 2019 | 70.57 |
| Feb 12, 2019 | 70.49 |
| Feb 11, 2019 | 70.42 |
| Feb 7, 2019 | 70.34 |
| Feb 6, 2019 | 70.26 |
| Feb 5, 2019 | 70.19 |
| Feb 4, 2019 | 70.11 |
| Feb 1, 2019 | 70.03 |
| Jan 30, 2019 | 69.96 |
| Jan 25, 2019 | 69.88 |
| Jan 24, 2019 | 69.80 |
| Jan 23, 2019 | 69.71 |
| Jan 22, 2019 | 69.63 |
| Jan 18, 2019 | 69.55 |
| Jan 17, 2019 | 69.47 |
| Jan 16, 2019 | 69.39 |
| Jan 15, 2019 | 69.31 |
| Jan 14, 2019 | 69.23 |
| Jan 11, 2019 | 69.15 |
| Jan 9, 2019 | 69.08 |
| Jan 8, 2019 | 69.00 |
| Jan 7, 2019 | 68.92 |
| Jan 4, 2019 | 68.84 |
| Jan 3, 2019 | 68.76 |
| Dec 28, 2018 | 68.68 |
| Dec 26, 2018 | 68.60 |
| Dec 21, 2018 | 68.52 |
| Dec 20, 2018 | 68.44 |
| Dec 19, 2018 | 68.36 |
| Dec 18, 2018 | 68.27 |
| Dec 17, 2018 | 68.18 |
| Dec 14, 2018 | 68.10 |
| Dec 13, 2018 | 68.01 |
| Dec 12, 2018 | 67.92 |
| Dec 11, 2018 | 67.83 |
| Dec 10, 2018 | 67.74 |
| Dec 7, 2018 | 67.65 |
| Dec 6, 2018 | 67.56 |
| Nov 30, 2018 | 67.47 |
| Nov 29, 2018 | 67.37 |
| Nov 28, 2018 | 67.28 |
| Nov 27, 2018 | 67.19 |
| Nov 26, 2018 | 67.09 |
| Nov 21, 2018 | 67.00 |
| Nov 20, 2018 | 66.91 |
| Nov 19, 2018 | 66.82 |
| Nov 16, 2018 | 66.74 |
| Nov 15, 2018 | 66.65 |
| Nov 13, 2018 | 66.57 |
| Nov 12, 2018 | 66.49 |
| Nov 9, 2018 | 66.41 |
| Nov 8, 2018 | 66.34 |
| Nov 7, 2018 | 66.25 |
| Nov 6, 2018 | 66.16 |
| Nov 5, 2018 | 66.07 |
| Nov 2, 2018 | 65.98 |
| Nov 1, 2018 | 65.89 |
| Oct 31, 2018 | 65.80 |
| Oct 30, 2018 | 65.71 |
| Oct 26, 2018 | 65.62 |
| Oct 24, 2018 | 65.53 |
| Oct 23, 2018 | 65.44 |
| Oct 22, 2018 | 65.35 |
| Oct 19, 2018 | 65.25 |
| Oct 18, 2018 | 65.16 |
| Oct 17, 2018 | 65.07 |
| Oct 16, 2018 | 64.98 |
| Oct 15, 2018 | 64.89 |
| Oct 11, 2018 | 64.79 |
| Oct 9, 2018 | 64.70 |
| Oct 8, 2018 | 64.61 |
| Oct 5, 2018 | 64.52 |
| Oct 4, 2018 | 64.42 |
| Oct 2, 2018 | 64.33 |
| Oct 1, 2018 | 64.24 |
| Sep 27, 2018 | 64.14 |
| Sep 25, 2018 | 64.05 |
| Sep 20, 2018 | 63.95 |
| Sep 17, 2018 | 63.86 |
| Sep 14, 2018 | 63.77 |
| Sep 13, 2018 | 63.68 |
| Sep 11, 2018 | 63.58 |
| Sep 7, 2018 | 63.49 |
| Sep 5, 2018 | 63.40 |
| Sep 4, 2018 | 63.31 |
| Aug 31, 2018 | 63.21 |
| Aug 29, 2018 | 63.12 |
| Aug 27, 2018 | 63.03 |
| Aug 23, 2018 | 62.93 |
| Aug 22, 2018 | 62.84 |
| Aug 21, 2018 | 62.75 |
| Aug 15, 2018 | 62.65 |
| Aug 14, 2018 | 62.56 |
| Aug 13, 2018 | 62.47 |
| Aug 8, 2018 | 62.37 |
| Aug 6, 2018 | 62.28 |
| Aug 1, 2018 | 62.18 |
| Jul 30, 2018 | 62.09 |
| Jul 27, 2018 | 62.00 |
| Jul 25, 2018 | 61.90 |
| Jul 24, 2018 | 61.81 |
| Jul 23, 2018 | 61.71 |
| Jul 19, 2018 | 61.62 |
| Jul 18, 2018 | 61.53 |
| Jul 16, 2018 | 61.44 |
| Jul 13, 2018 | 61.35 |
| Jul 12, 2018 | 61.26 |
| Jul 11, 2018 | 61.16 |
| Jul 10, 2018 | 61.07 |
| Jul 9, 2018 | 60.98 |
| Jul 6, 2018 | 60.89 |
| Jul 5, 2018 | 60.79 |
| Jul 2, 2018 | 60.70 |
| Jun 29, 2018 | 60.61 |
| Jun 28, 2018 | 60.51 |
| Jun 26, 2018 | 60.42 |
| Jun 25, 2018 | 60.33 |
| Jun 21, 2018 | 60.24 |
| Jun 19, 2018 | 60.15 |
| Jun 18, 2018 | 60.06 |
| Jun 13, 2018 | 59.97 |
| Jun 8, 2018 | 59.88 |
| Jun 5, 2018 | 59.79 |
| Jun 4, 2018 | 59.70 |
| Jun 1, 2018 | 59.61 |
| May 30, 2018 | 59.52 |
| May 24, 2018 | 59.43 |
| May 22, 2018 | 59.34 |
| May 21, 2018 | 59.25 |
| May 11, 2018 | 59.16 |
| May 7, 2018 | 59.08 |
| May 4, 2018 | 58.99 |
| May 3, 2018 | 58.90 |
| May 2, 2018 | 58.82 |
| May 1, 2018 | 58.73 |
| Apr 30, 2018 | 58.65 |
| Apr 26, 2018 | 58.57 |
| Apr 25, 2018 | 58.48 |
| Apr 24, 2018 | 58.39 |
| Apr 23, 2018 | 58.29 |
| Apr 20, 2018 | 58.19 |
| Apr 19, 2018 | 58.09 |
| Apr 16, 2018 | 58.00 |
| Apr 12, 2018 | 57.90 |
| Apr 9, 2018 | 57.81 |
| Apr 4, 2018 | 57.72 |
| Apr 3, 2018 | 57.63 |
| Apr 2, 2018 | 57.53 |
| Mar 29, 2018 | 57.44 |
| Mar 27, 2018 | 57.34 |
| Mar 26, 2018 | 57.25 |
| Mar 23, 2018 | 57.15 |
| Mar 22, 2018 | 57.06 |
| Mar 19, 2018 | 56.96 |
| Mar 15, 2018 | 56.87 |
| Mar 14, 2018 | 56.77 |
| Mar 6, 2018 | 56.68 |
| Mar 5, 2018 | 56.58 |
| Mar 1, 2018 | 56.48 |
| Feb 28, 2018 | 56.38 |
| Feb 27, 2018 | 56.28 |
| Feb 26, 2018 | 56.17 |
| Feb 23, 2018 | 56.07 |
| Feb 21, 2018 | 55.96 |
| Feb 20, 2018 | 55.85 |
| Feb 16, 2018 | 55.74 |
| Feb 15, 2018 | 55.64 |
| Feb 13, 2018 | 55.53 |
| Feb 12, 2018 | 55.42 |
| Feb 9, 2018 | 55.31 |
| Feb 7, 2018 | 55.20 |
| Feb 5, 2018 | 55.09 |
| Feb 2, 2018 | 54.99 |
| Feb 1, 2018 | 54.88 |
| Jan 29, 2018 | 54.78 |
| Jan 26, 2018 | 54.67 |
| Jan 24, 2018 | 54.57 |
| Jan 23, 2018 | 54.46 |
| Jan 19, 2018 | 54.36 |
| Jan 18, 2018 | 54.25 |
| Jan 17, 2018 | 54.15 |
| Jan 9, 2018 | 54.05 |
| Jan 4, 2018 | 53.95 |
| Jan 3, 2018 | 53.86 |
| Jan 2, 2018 | 53.77 |
| Dec 28, 2017 | 53.67 |
| Dec 22, 2017 | 53.58 |
| Dec 20, 2017 | 53.49 |
| Dec 19, 2017 | 53.38 |
| Dec 18, 2017 | 53.27 |
| Dec 15, 2017 | 53.19 |
| Dec 13, 2017 | 53.11 |
| Dec 7, 2017 | 53.04 |
| Dec 6, 2017 | 52.98 |
| Dec 5, 2017 | 52.92 |
| Dec 4, 2017 | 52.86 |
| Dec 1, 2017 | 52.80 |
| Nov 29, 2017 | 52.74 |
| Nov 28, 2017 | 52.68 |
| Nov 21, 2017 | 52.62 |
| Nov 20, 2017 | 52.57 |
| Nov 17, 2017 | 52.51 |
| Nov 16, 2017 | 52.46 |
| Nov 15, 2017 | 52.41 |
| Nov 14, 2017 | 52.36 |
| Nov 13, 2017 | 52.31 |
| Nov 10, 2017 | 52.25 |
| Nov 7, 2017 | 52.20 |
| Nov 3, 2017 | 52.16 |
| Nov 2, 2017 | 52.10 |
| Oct 31, 2017 | 52.06 |
| Oct 30, 2017 | 52.01 |
| Oct 26, 2017 | 51.95 |
| Oct 25, 2017 | 51.91 |
| Oct 24, 2017 | 51.86 |
| Oct 23, 2017 | 51.81 |
| Oct 20, 2017 | 51.76 |
| Oct 19, 2017 | 51.72 |
| Oct 18, 2017 | 51.67 |
| Oct 17, 2017 | 51.62 |
| Oct 13, 2017 | 51.57 |
| Oct 6, 2017 | 51.52 |
| Oct 5, 2017 | 51.47 |
| Oct 4, 2017 | 51.42 |
| Oct 3, 2017 | 51.38 |
| Oct 2, 2017 | 51.33 |
| Sep 27, 2017 | 51.29 |
| Sep 26, 2017 | 51.24 |
| Sep 25, 2017 | 51.19 |
| Sep 21, 2017 | 51.15 |
| Sep 20, 2017 | 51.12 |
| Sep 19, 2017 | 51.08 |
| Sep 18, 2017 | 51.04 |
| Sep 12, 2017 | 51.01 |
| Sep 11, 2017 | 50.97 |
| Sep 8, 2017 | 50.93 |
| Sep 7, 2017 | 50.89 |
| Aug 31, 2017 | 50.85 |
| Aug 23, 2017 | 50.82 |
| Aug 22, 2017 | 50.79 |
| Aug 18, 2017 | 50.75 |
| Aug 17, 2017 | 50.72 |
| Aug 16, 2017 | 50.68 |
| Aug 15, 2017 | 50.65 |
| Aug 14, 2017 | 50.61 |
| Aug 10, 2017 | 50.58 |
| Aug 9, 2017 | 50.54 |
| Aug 8, 2017 | 50.51 |
| Aug 7, 2017 | 50.46 |
| Aug 4, 2017 | 50.42 |
| Aug 2, 2017 | 50.38 |
| Aug 1, 2017 | 50.34 |
| Jul 28, 2017 | 50.31 |
| Jul 25, 2017 | 50.28 |
| Jul 20, 2017 | 50.26 |
| Jul 17, 2017 | 50.24 |
| Jul 14, 2017 | 50.21 |
| Jul 13, 2017 | 50.19 |
| Jul 12, 2017 | 50.16 |
| Jul 11, 2017 | 50.14 |
| Jul 10, 2017 | 50.12 |
| Jul 7, 2017 | 50.09 |
| Jul 6, 2017 | 50.08 |
| Jun 27, 2017 | 50.06 |
| Jun 22, 2017 | 50.04 |
| Jun 21, 2017 | 50.02 |
| Jun 20, 2017 | 50.00 |
| Jun 19, 2017 | 49.99 |
| Jun 12, 2017 | 49.96 |
| Jun 8, 2017 | 49.94 |
| Jun 7, 2017 | 49.92 |
| Jun 5, 2017 | 49.90 |
| Jun 2, 2017 | 49.88 |
| Jun 1, 2017 | 49.87 |
| May 31, 2017 | 49.85 |
| May 30, 2017 | 49.83 |
| May 26, 2017 | 49.81 |
| May 25, 2017 | 49.80 |
| May 24, 2017 | 49.78 |
| May 22, 2017 | 49.77 |
| May 19, 2017 | 49.75 |
| May 18, 2017 | 49.74 |
| May 17, 2017 | 49.73 |
| May 16, 2017 | 49.71 |
| May 15, 2017 | 49.70 |
| May 5, 2017 | 49.69 |
| May 3, 2017 | 49.68 |
| May 2, 2017 | 49.67 |
| May 1, 2017 | 49.66 |
| Apr 24, 2017 | 49.65 |
| Apr 21, 2017 | 49.65 |
| Apr 19, 2017 | 49.64 |
| Apr 18, 2017 | 49.64 |
| Apr 13, 2017 | 49.64 |
| Apr 6, 2017 | 49.63 |
| Apr 5, 2017 | 49.63 |
| Apr 4, 2017 | 49.63 |
| Apr 3, 2017 | 49.64 |
| Mar 29, 2017 | 49.65 |
| Mar 27, 2017 | 49.65 |
| Mar 23, 2017 | 49.66 |
| Mar 22, 2017 | 49.66 |
| Mar 21, 2017 | 49.67 |
| Mar 20, 2017 | 49.67 |
| Mar 16, 2017 | 49.67 |
| Mar 15, 2017 | 49.68 |
| Mar 14, 2017 | 49.68 |
| Mar 13, 2017 | 49.69 |
| Mar 10, 2017 | 49.69 |
| Mar 9, 2017 | 49.69 |
| Mar 8, 2017 | 49.70 |
| Mar 7, 2017 | 49.71 |
| Mar 3, 2017 | 49.72 |
| Mar 2, 2017 | 49.73 |
| Mar 1, 2017 | 49.73 |
| Feb 24, 2017 | 49.75 |
| Feb 23, 2017 | 49.73 |
| Feb 22, 2017 | 49.75 |
| Feb 21, 2017 | 49.75 |
| Feb 17, 2017 | 49.76 |
| Feb 15, 2017 | 49.78 |
| Feb 10, 2017 | 49.79 |
| Feb 9, 2017 | 49.79 |
| Feb 8, 2017 | 49.80 |
| Feb 7, 2017 | 49.81 |
| Feb 6, 2017 | 49.83 |
| Feb 2, 2017 | 49.85 |
| Jan 30, 2017 | 49.86 |
| Jan 26, 2017 | 49.87 |
| Jan 23, 2017 | 49.88 |
| Jan 20, 2017 | 49.89 |
| Jan 19, 2017 | 49.90 |
| Jan 18, 2017 | 49.92 |
| Jan 17, 2017 | 49.93 |
| Jan 13, 2017 | 49.95 |
| Jan 12, 2017 | 49.96 |
| Jan 11, 2017 | 49.97 |
| Jan 10, 2017 | 49.98 |
| Jan 9, 2017 | 50.00 |
| Jan 6, 2017 | 50.03 |
| Jan 5, 2017 | 50.05 |
| Jan 3, 2017 | 50.07 |
| Dec 30, 2016 | 50.09 |
| Dec 29, 2016 | 50.12 |
| Dec 22, 2016 | 50.14 |
| Dec 21, 2016 | 50.15 |
| Dec 20, 2016 | 50.18 |
| Dec 14, 2016 | 50.20 |
| Dec 13, 2016 | 50.23 |
| Dec 12, 2016 | 50.25 |
| Dec 5, 2016 | 50.28 |
| Dec 2, 2016 | 50.30 |
| Dec 1, 2016 | 50.32 |
| Nov 30, 2016 | 50.33 |
| Nov 28, 2016 | 50.35 |
| Nov 23, 2016 | 50.36 |
| Nov 22, 2016 | 50.39 |
| Nov 21, 2016 | 50.42 |
| Nov 18, 2016 | 50.45 |
| Nov 16, 2016 | 50.48 |
| Nov 15, 2016 | 50.50 |
| Nov 14, 2016 | 50.53 |
| Nov 11, 2016 | 50.56 |
| Nov 9, 2016 | 50.61 |
| Nov 8, 2016 | 50.64 |
| Nov 4, 2016 | 50.66 |
| Nov 2, 2016 | 50.69 |
| Nov 1, 2016 | 50.73 |
| Oct 31, 2016 | 50.75 |
| Oct 28, 2016 | 50.77 |
| Oct 27, 2016 | 50.81 |
| Oct 24, 2016 | 50.82 |
| Oct 19, 2016 | 50.83 |
| Oct 18, 2016 | 50.84 |
| Oct 13, 2016 | 50.85 |
| Oct 11, 2016 | 50.86 |
| Oct 10, 2016 | 50.88 |
| Oct 7, 2016 | 50.89 |
| Oct 5, 2016 | 50.90 |
| Oct 4, 2016 | 50.91 |
| Oct 3, 2016 | 50.93 |
| Sep 30, 2016 | 50.94 |
| Sep 28, 2016 | 50.95 |
| Sep 27, 2016 | 50.96 |
| Sep 26, 2016 | 50.97 |
| Sep 23, 2016 | 50.98 |
| Sep 22, 2016 | 50.99 |
| Sep 21, 2016 | 51.00 |
| Sep 20, 2016 | 51.01 |
| Sep 19, 2016 | 51.02 |
| Sep 16, 2016 | 51.03 |
| Sep 15, 2016 | 51.04 |
| Sep 14, 2016 | 51.05 |
| Sep 13, 2016 | 51.06 |
| Sep 9, 2016 | 51.07 |
| Sep 7, 2016 | 51.08 |
| Sep 1, 2016 | 51.08 |
| Aug 31, 2016 | 51.09 |
| Aug 29, 2016 | 51.10 |
| Aug 26, 2016 | 51.11 |
| Aug 25, 2016 | 51.12 |
| Aug 24, 2016 | 51.13 |
| Aug 22, 2016 | 51.14 |
| Aug 19, 2016 | 51.14 |
| Aug 17, 2016 | 51.16 |
| Aug 12, 2016 | 51.16 |
| Aug 11, 2016 | 51.17 |
| Aug 10, 2016 | 51.18 |
| Aug 9, 2016 | 51.19 |
| Aug 5, 2016 | 51.20 |
| Aug 4, 2016 | 51.20 |
| Aug 3, 2016 | 51.21 |
| Aug 2, 2016 | 51.22 |
| Jul 29, 2016 | 51.22 |
| Jul 28, 2016 | 51.23 |
| Jul 27, 2016 | 51.24 |
| Jul 19, 2016 | 51.24 |
| Jul 18, 2016 | 51.25 |
| Jul 15, 2016 | 51.25 |
| Jul 12, 2016 | 51.26 |
| Jul 11, 2016 | 51.27 |
| Jul 6, 2016 | 51.28 |
| Jul 1, 2016 | 51.28 |
| Jun 28, 2016 | 51.29 |
| Jun 27, 2016 | 51.30 |
| Jun 24, 2016 | 51.31 |
| Jun 23, 2016 | 51.32 |
| Jun 21, 2016 | 51.33 |
| Jun 17, 2016 | 51.35 |
| Jun 16, 2016 | 51.36 |
| Jun 15, 2016 | 51.37 |
| Jun 7, 2016 | 51.38 |
| Jun 2, 2016 | 51.39 |
| May 27, 2016 | 51.40 |
| May 18, 2016 | 51.41 |
| May 16, 2016 | 51.42 |
| May 9, 2016 | 51.43 |
| May 3, 2016 | 51.45 |
| May 2, 2016 | 51.46 |
| Apr 29, 2016 | 51.47 |
| Apr 27, 2016 | 51.48 |
| Apr 25, 2016 | 51.50 |
| Apr 22, 2016 | 51.52 |
| Apr 21, 2016 | 51.54 |
| Apr 20, 2016 | 51.56 |
| Apr 18, 2016 | 51.57 |
| Apr 14, 2016 | 51.58 |
| Apr 13, 2016 | 51.59 |
| Apr 12, 2016 | 51.61 |
| Apr 4, 2016 | 51.62 |
| Mar 31, 2016 | 51.65 |
| Mar 30, 2016 | 51.67 |
| Mar 28, 2016 | 51.70 |
| Mar 23, 2016 | 51.72 |
| Mar 21, 2016 | 51.75 |
| Mar 18, 2016 | 51.78 |
| Mar 17, 2016 | 51.81 |
| Mar 16, 2016 | 51.83 |
| Mar 15, 2016 | 51.87 |
| Mar 14, 2016 | 51.90 |
| Mar 11, 2016 | 51.92 |
| Mar 10, 2016 | 51.95 |
| Mar 9, 2016 | 51.97 |
| Mar 7, 2016 | 51.98 |
| Mar 4, 2016 | 52.00 |
| Mar 1, 2016 | 52.02 |
| Feb 18, 2016 | 52.04 |
| Feb 16, 2016 | 52.07 |
| Feb 11, 2016 | 52.09 |
| Feb 10, 2016 | 52.11 |
| Feb 4, 2016 | 52.14 |
| Feb 3, 2016 | 52.16 |
| Feb 2, 2016 | 52.18 |
| Feb 1, 2016 | 52.21 |
| Jan 28, 2016 | 52.23 |
| Jan 27, 2016 | 52.26 |
| Jan 22, 2016 | 52.28 |
| Jan 21, 2016 | 52.30 |
| Jan 20, 2016 | 52.32 |
| Jan 19, 2016 | 52.35 |
| Jan 15, 2016 | 52.37 |
| Jan 13, 2016 | 52.39 |
| Jan 12, 2016 | 52.42 |
| Jan 11, 2016 | 52.44 |
| Jan 7, 2016 | 52.46 |
| Jan 6, 2016 | 52.48 |
| Dec 28, 2015 | 52.50 |
| Dec 22, 2015 | 52.52 |
| Dec 11, 2015 | 52.54 |
| Dec 8, 2015 | 52.56 |
| Dec 7, 2015 | 52.58 |
| Dec 4, 2015 | 52.59 |
| Dec 3, 2015 | 52.60 |
| Dec 1, 2015 | 52.62 |
| Nov 30, 2015 | 52.63 |
| Nov 27, 2015 | 52.65 |
| Nov 23, 2015 | 52.65 |
| Nov 20, 2015 | 52.66 |
| Nov 17, 2015 | 52.66 |
| Nov 11, 2015 | 52.67 |
| Nov 6, 2015 | 52.68 |
| Nov 4, 2015 | 52.68 |
| Oct 30, 2015 | 52.69 |
| Oct 26, 2015 | 52.69 |
| Oct 21, 2015 | 52.70 |
| Oct 16, 2015 | 52.71 |
| Oct 12, 2015 | 52.72 |
| Oct 9, 2015 | 52.72 |
| Oct 6, 2015 | 52.73 |
| Sep 30, 2015 | 52.74 |
| Sep 29, 2015 | 52.74 |
| Sep 23, 2015 | 52.74 |
| Sep 22, 2015 | 52.74 |
| Sep 21, 2015 | 52.73 |
| Sep 15, 2015 | 52.74 |
| Sep 14, 2015 | 52.74 |
| Sep 8, 2015 | 52.76 |
| Sep 4, 2015 | 52.76 |
| Sep 1, 2015 | 52.76 |
| Aug 27, 2015 | 52.75 |
| Aug 25, 2015 | 52.75 |
| Aug 24, 2015 | 52.74 |
| Aug 21, 2015 | 52.75 |
| Aug 20, 2015 | 52.74 |
| Aug 18, 2015 | 52.74 |
| Aug 12, 2015 | 52.73 |
| Aug 11, 2015 | 52.72 |
| Aug 7, 2015 | 52.72 |
| Aug 6, 2015 | 52.72 |
| Aug 3, 2015 | 52.71 |
| Jul 31, 2015 | 52.70 |
| Jul 30, 2015 | 52.70 |
| Jul 29, 2015 | 52.69 |
| Jul 28, 2015 | 52.69 |
| Jul 27, 2015 | 52.68 |
| Jul 15, 2015 | 52.68 |
| Jul 14, 2015 | 52.67 |
| Jul 13, 2015 | 52.67 |
| Jul 10, 2015 | 52.67 |
| Jul 8, 2015 | 52.66 |
| Jul 2, 2015 | 52.66 |
| Jul 1, 2015 | 52.66 |
| Jun 30, 2015 | 52.66 |
| Jun 29, 2015 | 52.65 |
| Jun 26, 2015 | 52.66 |
| Jun 25, 2015 | 52.66 |
| Jun 24, 2015 | 52.65 |
| Jun 23, 2015 | 52.65 |
| Jun 22, 2015 | 52.64 |
| Jun 19, 2015 | 52.64 |
| Jun 18, 2015 | 52.64 |
| Jun 17, 2015 | 52.64 |
| Jun 16, 2015 | 52.64 |
| Jun 15, 2015 | 52.65 |
| Jun 12, 2015 | 52.66 |
| Jun 11, 2015 | 52.66 |
| Jun 5, 2015 | 52.66 |
| May 28, 2015 | 52.65 |
| May 27, 2015 | 52.65 |
| May 20, 2015 | 52.65 |
| May 12, 2015 | 52.66 |
| May 7, 2015 | 52.66 |
| May 4, 2015 | 52.66 |
| May 1, 2015 | 52.65 |
| Apr 30, 2015 | 52.65 |
| Apr 28, 2015 | 52.66 |
| Apr 24, 2015 | 52.66 |
| Apr 21, 2015 | 52.66 |
| Apr 20, 2015 | 52.67 |
| Apr 17, 2015 | 52.68 |
| Apr 15, 2015 | 52.68 |
| Apr 8, 2015 | 52.71 |
| Apr 7, 2015 | 52.73 |
| Apr 6, 2015 | 52.76 |
| Mar 31, 2015 | 52.78 |
| Mar 25, 2015 | 52.81 |
| Mar 24, 2015 | 52.83 |
| Mar 23, 2015 | 52.85 |
| Mar 12, 2015 | 52.87 |
| Mar 9, 2015 | 52.89 |
| Mar 3, 2015 | 52.91 |
| Mar 2, 2015 | 52.93 |
| Feb 27, 2015 | 52.95 |
| Feb 24, 2015 | 52.97 |
| Feb 23, 2015 | 52.99 |
| Feb 20, 2015 | 53.01 |
| Feb 19, 2015 | 53.03 |
| Feb 18, 2015 | 53.06 |
| Feb 10, 2015 | 53.08 |
| Feb 9, 2015 | 53.10 |
| Feb 5, 2015 | 53.12 |
| Feb 3, 2015 | 53.14 |
| Feb 2, 2015 | 53.16 |
| Jan 29, 2015 | 53.18 |
| Jan 23, 2015 | 53.19 |
| Jan 22, 2015 | 53.22 |
| Jan 21, 2015 | 53.24 |
| Jan 16, 2015 | 53.26 |
| Jan 15, 2015 | 53.28 |
| Jan 14, 2015 | 53.30 |
| Jan 13, 2015 | 53.32 |
| Jan 9, 2015 | 53.34 |
| Jan 7, 2015 | 53.36 |
| Jan 6, 2015 | 53.39 |
| Jan 5, 2015 | 53.41 |
| Jan 2, 2015 | 53.44 |
| Dec 31, 2014 | 53.46 |
| Dec 30, 2014 | 53.49 |
| Dec 29, 2014 | 53.51 |
| Dec 26, 2014 | 53.54 |
| Dec 23, 2014 | 53.57 |
| Dec 22, 2014 | 53.60 |
| Dec 19, 2014 | 53.63 |
| Dec 18, 2014 | 53.66 |
| Dec 17, 2014 | 53.69 |
| Dec 16, 2014 | 53.72 |
| Dec 15, 2014 | 53.77 |
| Dec 12, 2014 | 53.86 |
| Dec 11, 2014 | 53.88 |
| Dec 10, 2014 | 53.91 |
| Dec 9, 2014 | 53.93 |
| Dec 8, 2014 | 53.96 |
| Dec 5, 2014 | 53.98 |
| Dec 4, 2014 | 54.00 |
| Dec 3, 2014 | 54.02 |
| Dec 2, 2014 | 54.04 |
| Dec 1, 2014 | 54.06 |
| Nov 28, 2014 | 54.08 |
| Nov 26, 2014 | 54.09 |
| Nov 25, 2014 | 54.11 |
| Nov 24, 2014 | 54.13 |
| Nov 21, 2014 | 54.15 |
| Nov 20, 2014 | 54.17 |
| Nov 19, 2014 | 54.19 |
| Nov 18, 2014 | 54.21 |
| Nov 17, 2014 | 54.23 |
| Nov 14, 2014 | 54.24 |
| Nov 13, 2014 | 54.26 |
| Nov 10, 2014 | 54.28 |
| Nov 7, 2014 | 54.30 |
| Nov 5, 2014 | 54.32 |
| Nov 4, 2014 | 54.35 |
| Oct 31, 2014 | 54.35 |
| Oct 30, 2014 | 54.37 |
| Oct 29, 2014 | 54.39 |
| Oct 28, 2014 | 54.41 |
| Oct 27, 2014 | 54.43 |
| Oct 24, 2014 | 54.45 |
| Oct 23, 2014 | 54.46 |
| Oct 22, 2014 | 54.48 |
| Oct 20, 2014 | 54.48 |
| Oct 16, 2014 | 54.49 |
| Oct 15, 2014 | 54.49 |
| Oct 13, 2014 | 54.50 |
| Oct 10, 2014 | 54.49 |
| Oct 3, 2014 | 54.49 |
| Oct 2, 2014 | 54.49 |
| Sep 30, 2014 | 54.49 |
| Sep 29, 2014 | 54.49 |
| Sep 25, 2014 | 54.48 |
| Sep 23, 2014 | 54.49 |
| Sep 19, 2014 | 54.49 |
| Sep 17, 2014 | 54.50 |
| Sep 12, 2014 | 54.50 |
| Sep 11, 2014 | 54.51 |
| Sep 10, 2014 | 54.52 |
| Sep 9, 2014 | 54.53 |
| Sep 4, 2014 | 54.53 |
| Sep 3, 2014 | 54.54 |
| Sep 2, 2014 | 54.54 |
| Aug 28, 2014 | 54.55 |
| Aug 25, 2014 | 54.56 |
| Aug 15, 2014 | 54.56 |
| Aug 14, 2014 | 54.58 |
| Aug 13, 2014 | 54.59 |
| Aug 12, 2014 | 54.60 |
| Aug 8, 2014 | 54.60 |
| Aug 6, 2014 | 54.61 |
| Jul 30, 2014 | 54.61 |
| Jul 29, 2014 | 54.61 |
| Jul 23, 2014 | 54.62 |
| Jul 22, 2014 | 54.62 |
| Jul 21, 2014 | 54.62 |
| Jul 18, 2014 | 54.63 |
| Jul 11, 2014 | 54.63 |
| Jul 8, 2014 | 54.63 |
| Jul 2, 2014 | 54.64 |
| Jul 1, 2014 | 54.64 |
| Jun 27, 2014 | 54.64 |
| Jun 25, 2014 | 54.64 |
| Jun 20, 2014 | 54.64 |
| Jun 19, 2014 | 54.65 |
| Jun 18, 2014 | 54.65 |
| Jun 16, 2014 | 54.65 |
| Jun 10, 2014 | 54.65 |
| Jun 9, 2014 | 54.65 |
| Jun 6, 2014 | 54.66 |
| Jun 4, 2014 | 54.66 |
| May 29, 2014 | 54.66 |
| May 23, 2014 | 54.66 |
| May 22, 2014 | 54.67 |
| May 21, 2014 | 54.67 |
| May 20, 2014 | 54.67 |
| May 7, 2014 | 54.67 |
| May 2, 2014 | 54.67 |
| May 1, 2014 | 54.68 |
| Apr 29, 2014 | 54.68 |
| Apr 25, 2014 | 54.68 |
| Apr 23, 2014 | 54.69 |
| Apr 15, 2014 | 54.69 |
| Apr 14, 2014 | 54.69 |
| Apr 2, 2014 | 54.70 |
| Mar 28, 2014 | 54.70 |
| Mar 27, 2014 | 54.70 |
| Mar 25, 2014 | 54.70 |
| Mar 21, 2014 | 54.70 |
| Mar 20, 2014 | 54.71 |
| Mar 19, 2014 | 54.71 |
| Mar 17, 2014 | 54.71 |
| Mar 14, 2014 | 54.72 |
| Mar 12, 2014 | 54.72 |
| Mar 11, 2014 | 54.73 |
| Mar 7, 2014 | 54.73 |
| Mar 4, 2014 | 54.74 |
| Mar 3, 2014 | 54.74 |
| Feb 27, 2014 | 54.75 |
| Feb 21, 2014 | 54.76 |
| Feb 14, 2014 | 54.76 |
| Feb 13, 2014 | 54.77 |
| Feb 11, 2014 | 54.77 |
| Feb 6, 2014 | 54.78 |
| Feb 3, 2014 | 54.79 |
| Jan 24, 2014 | 54.79 |
| Jan 22, 2014 | 54.80 |
| Jan 15, 2014 | 54.81 |
| Jan 13, 2014 | 54.81 |
| Jan 9, 2014 | 54.82 |
| Jan 8, 2014 | 54.83 |
| Jan 7, 2014 | 54.84 |
| Jan 6, 2014 | 54.85 |
| Dec 31, 2013 | 54.86 |
| Dec 30, 2013 | 54.87 |
| Dec 26, 2013 | 54.87 |
| Dec 18, 2013 | 54.88 |
| Dec 17, 2013 | 54.89 |
| Dec 16, 2013 | 54.89 |
| Dec 13, 2013 | 54.90 |
| Dec 12, 2013 | 54.91 |
| Dec 11, 2013 | 54.91 |
| Dec 9, 2013 | 54.92 |
| Dec 6, 2013 | 54.93 |
| Dec 5, 2013 | 54.93 |
| Dec 4, 2013 | 54.94 |
| Dec 3, 2013 | 54.95 |
| Dec 2, 2013 | 54.96 |
| Nov 29, 2013 | 54.96 |
| Nov 27, 2013 | 54.97 |
| Nov 22, 2013 | 54.98 |
| Nov 18, 2013 | 54.99 |
| Nov 15, 2013 | 54.99 |
| Nov 12, 2013 | 55.00 |
| Nov 11, 2013 | 55.01 |
| Nov 6, 2013 | 55.01 |
| Nov 5, 2013 | 55.02 |
| Nov 4, 2013 | 55.03 |
| Nov 1, 2013 | 55.03 |
| Oct 29, 2013 | 55.04 |
| Oct 24, 2013 | 55.05 |
| Oct 21, 2013 | 55.05 |
| Oct 17, 2013 | 55.06 |
| Oct 11, 2013 | 55.06 |
| Oct 10, 2013 | 55.07 |
| Sep 9, 2013 | 55.07 |
| Sep 6, 2013 | 55.07 |
| Sep 5, 2013 | 55.07 |
| Aug 27, 2013 | 55.07 |
| Aug 26, 2013 | 55.08 |
| Aug 22, 2013 | 55.08 |
| Aug 21, 2013 | 55.09 |
| Aug 13, 2013 | 55.10 |
| Aug 9, 2013 | 55.11 |
| Aug 6, 2013 | 55.11 |
| Aug 2, 2013 | 55.12 |
| Aug 1, 2013 | 55.13 |
| Jul 31, 2013 | 55.14 |
| Jul 30, 2013 | 55.15 |
| Jul 26, 2013 | 55.16 |
| Jul 25, 2013 | 55.17 |
| Jul 24, 2013 | 55.17 |
| Jul 22, 2013 | 55.18 |
| Jul 19, 2013 | 55.19 |
| Jul 18, 2013 | 55.20 |
| Jul 17, 2013 | 55.21 |
| Jul 15, 2013 | 55.22 |
| Jul 11, 2013 | 55.23 |
| Jul 9, 2013 | 55.24 |
| Jul 8, 2013 | 55.25 |
| Jul 5, 2013 | 55.26 |
| Jul 3, 2013 | 55.27 |
| Jul 2, 2013 | 55.28 |
| Jul 1, 2013 | 55.29 |
| Jun 28, 2013 | 55.29 |
| Jun 27, 2013 | 55.30 |
| Jun 26, 2013 | 55.31 |
| Jun 24, 2013 | 55.32 |
| Jun 21, 2013 | 55.33 |
| Jun 19, 2013 | 55.33 |
| Jun 17, 2013 | 55.34 |
| Jun 11, 2013 | 55.34 |
| Jun 7, 2013 | 55.35 |
| May 31, 2013 | 55.36 |
| May 30, 2013 | 55.36 |
| May 28, 2013 | 55.36 |
| May 23, 2013 | 55.36 |
| May 22, 2013 | 55.37 |
| May 20, 2013 | 55.36 |
| May 16, 2013 | 55.35 |
| May 15, 2013 | 55.29 |
| May 14, 2013 | 55.29 |
| May 9, 2013 | 55.30 |
| May 7, 2013 | 55.31 |
| May 6, 2013 | 55.32 |
| May 3, 2013 | 55.33 |
| May 2, 2013 | 55.34 |
| Apr 30, 2013 | 55.35 |
| Apr 29, 2013 | 55.36 |
| Apr 26, 2013 | 55.37 |
| Apr 25, 2013 | 55.38 |
| Apr 24, 2013 | 55.39 |
| Apr 23, 2013 | 55.40 |
| Apr 22, 2013 | 55.41 |
| Apr 19, 2013 | 55.42 |
| Apr 17, 2013 | 55.43 |
| Apr 16, 2013 | 55.44 |
| Apr 15, 2013 | 55.45 |
| Apr 12, 2013 | 55.46 |
| Apr 11, 2013 | 55.47 |
| Apr 10, 2013 | 55.48 |
| Apr 8, 2013 | 55.48 |
| Apr 5, 2013 | 55.49 |
| Mar 28, 2013 | 55.50 |
| Mar 27, 2013 | 55.51 |
| Mar 22, 2013 | 55.53 |
| Mar 21, 2013 | 55.54 |
| Mar 20, 2013 | 55.55 |
| Mar 19, 2013 | 55.56 |
| Mar 15, 2013 | 55.58 |
| Mar 14, 2013 | 55.59 |
| Mar 13, 2013 | 55.60 |
| Mar 12, 2013 | 55.63 |
| Mar 11, 2013 | 55.65 |
| Mar 8, 2013 | 55.67 |
| Mar 7, 2013 | 55.69 |
| Mar 6, 2013 | 55.72 |
| Mar 5, 2013 | 55.74 |
| Mar 4, 2013 | 55.76 |
| Mar 1, 2013 | 55.78 |
| Feb 22, 2013 | 55.80 |
| Feb 20, 2013 | 55.82 |
| Feb 14, 2013 | 55.84 |
| Feb 11, 2013 | 55.87 |
| Feb 8, 2013 | 55.89 |
| Feb 7, 2013 | 55.91 |
| Feb 6, 2013 | 55.93 |
| Feb 4, 2013 | 55.95 |
| Jan 31, 2013 | 55.97 |
| Jan 28, 2013 | 55.98 |
| Jan 25, 2013 | 56.00 |
| Jan 24, 2013 | 56.02 |
| Jan 17, 2013 | 56.03 |
| Jan 14, 2013 | 56.05 |
| Jan 9, 2013 | 56.07 |
| Jan 7, 2013 | 56.09 |
| Jan 4, 2013 | 56.11 |
| Jan 3, 2013 | 56.12 |
| Jan 2, 2013 | 56.14 |
| Dec 31, 2012 | 56.15 |
| Dec 28, 2012 | 56.18 |
| Dec 26, 2012 | 56.21 |
| Dec 24, 2012 | 56.23 |
| Dec 21, 2012 | 56.25 |
| Dec 20, 2012 | 56.27 |
| Dec 18, 2012 | 56.29 |
| Dec 17, 2012 | 56.30 |
| Dec 14, 2012 | 56.31 |
| Dec 11, 2012 | 56.33 |
| Dec 10, 2012 | 56.34 |
| Dec 7, 2012 | 56.36 |
| Dec 6, 2012 | 56.37 |
| Dec 4, 2012 | 56.38 |
| Nov 30, 2012 | 56.40 |
| Nov 26, 2012 | 56.41 |
| Nov 23, 2012 | 56.43 |
| Nov 21, 2012 | 56.44 |
| Nov 20, 2012 | 56.46 |
| Nov 19, 2012 | 56.49 |
| Nov 16, 2012 | 56.51 |
| Nov 15, 2012 | 56.54 |
| Nov 14, 2012 | 56.58 |
| Nov 12, 2012 | 56.60 |
| Nov 9, 2012 | 56.63 |
| Nov 8, 2012 | 56.65 |
| Nov 7, 2012 | 56.69 |
| Nov 6, 2012 | 56.72 |
| Nov 5, 2012 | 56.73 |
| Nov 1, 2012 | 56.74 |
| Oct 25, 2012 | 56.75 |
| Oct 23, 2012 | 56.76 |
| Oct 17, 2012 | 56.77 |
| Oct 11, 2012 | 56.78 |
| Oct 9, 2012 | 56.80 |
| Oct 4, 2012 | 56.80 |
| Oct 1, 2012 | 56.81 |
| Sep 18, 2012 | 56.81 |
| Sep 14, 2012 | 56.81 |
| Sep 13, 2012 | 56.81 |
| Sep 7, 2012 | 56.81 |
| Sep 6, 2012 | 56.81 |
| Aug 30, 2012 | 56.81 |
| Aug 27, 2012 | 56.81 |
| Aug 23, 2012 | 56.80 |
| Aug 21, 2012 | 56.79 |
| Aug 17, 2012 | 56.79 |
| Aug 16, 2012 | 56.78 |
| Aug 15, 2012 | 56.78 |
| Aug 14, 2012 | 56.78 |
| Aug 13, 2012 | 56.79 |
| Aug 10, 2012 | 56.79 |
| Aug 9, 2012 | 56.78 |
| Aug 8, 2012 | 56.77 |
| Jul 25, 2012 | 56.77 |
| Jul 19, 2012 | 56.77 |
| Jul 12, 2012 | 56.78 |
| Jul 10, 2012 | 56.78 |
| Jul 6, 2012 | 56.77 |
| Jul 5, 2012 | 56.77 |
| Jul 3, 2012 | 56.77 |
| Jun 29, 2012 | 56.75 |
| Jun 28, 2012 | 56.75 |
| Jun 26, 2012 | 56.73 |
| Jun 22, 2012 | 56.72 |
| Jun 21, 2012 | 56.71 |
| Jun 20, 2012 | 56.69 |
| Jun 19, 2012 | 56.68 |
| Jun 18, 2012 | 56.66 |
| Jun 8, 2012 | 56.64 |
| Jun 6, 2012 | 56.63 |
| Jun 4, 2012 | 56.61 |
| May 30, 2012 | 56.60 |
| May 25, 2012 | 56.59 |
| May 21, 2012 | 56.58 |
| May 18, 2012 | 56.57 |
| May 15, 2012 | 56.56 |
| May 11, 2012 | 56.54 |
| May 10, 2012 | 56.53 |
| May 9, 2012 | 56.52 |
| May 2, 2012 | 56.50 |
| May 1, 2012 | 56.49 |
| Apr 30, 2012 | 56.48 |
| Apr 27, 2012 | 56.46 |
| Apr 23, 2012 | 56.45 |
| Apr 20, 2012 | 56.44 |
| Apr 19, 2012 | 56.42 |
| Apr 13, 2012 | 56.42 |
| Apr 12, 2012 | 56.41 |
| Apr 11, 2012 | 56.40 |
| Apr 10, 2012 | 56.39 |
| Apr 9, 2012 | 56.39 |
| Apr 3, 2012 | 56.38 |
| Apr 2, 2012 | 56.37 |
| Mar 30, 2012 | 56.36 |
| Mar 28, 2012 | 56.35 |
| Mar 23, 2012 | 56.35 |
| Mar 22, 2012 | 56.35 |
| Mar 21, 2012 | 56.35 |
| Mar 20, 2012 | 56.35 |
| Mar 16, 2012 | 56.35 |
| Mar 14, 2012 | 56.35 |
| Mar 13, 2012 | 56.35 |
| Mar 12, 2012 | 56.35 |
| Mar 9, 2012 | 56.35 |
| Mar 8, 2012 | 56.35 |
| Mar 6, 2012 | 56.35 |
| Mar 5, 2012 | 56.35 |
| Mar 1, 2012 | 56.35 |
| Feb 29, 2012 | 56.36 |
| Feb 27, 2012 | 56.36 |
| Feb 24, 2012 | 56.36 |
| Feb 22, 2012 | 56.36 |
| Feb 21, 2012 | 56.36 |
| Feb 17, 2012 | 56.36 |
| Feb 16, 2012 | 56.36 |
| Feb 14, 2012 | 56.36 |
| Feb 13, 2012 | 56.36 |
| Feb 10, 2012 | 56.36 |
| Feb 9, 2012 | 56.36 |
| Feb 8, 2012 | 56.35 |
| Feb 6, 2012 | 56.36 |
| Jan 30, 2012 | 56.36 |
| Jan 24, 2012 | 56.36 |
| Jan 23, 2012 | 56.37 |
| Jan 20, 2012 | 56.37 |
| Jan 19, 2012 | 56.37 |
| Jan 17, 2012 | 56.36 |
| Jan 11, 2012 | 56.36 |
| Jan 10, 2012 | 56.36 |
| Jan 6, 2012 | 56.36 |
| Jan 4, 2012 | 56.34 |
| Dec 29, 2011 | 56.32 |
| Dec 27, 2011 | 56.30 |
| Dec 23, 2011 | 56.29 |
| Dec 22, 2011 | 56.27 |
| Dec 20, 2011 | 56.26 |
| Dec 19, 2011 | 56.25 |
| Dec 13, 2011 | 56.24 |
| Dec 12, 2011 | 56.23 |
| Dec 9, 2011 | 56.22 |
| Dec 7, 2011 | 56.20 |
| Dec 6, 2011 | 56.19 |
| Dec 1, 2011 | 56.17 |
| Nov 28, 2011 | 56.15 |
| Nov 23, 2011 | 56.12 |
| Nov 18, 2011 | 56.11 |
| Nov 15, 2011 | 56.07 |
| Nov 9, 2011 | 56.04 |
| Nov 7, 2011 | 56.02 |
| Nov 4, 2011 | 55.98 |
| Nov 3, 2011 | 55.98 |
| Oct 27, 2011 | 55.94 |
| Oct 26, 2011 | 55.95 |
| Oct 19, 2011 | 55.92 |
| Oct 17, 2011 | 55.88 |
| Oct 11, 2011 | 55.85 |
| Oct 6, 2011 | 55.81 |
| Oct 3, 2011 | 55.76 |
| Sep 29, 2011 | 55.72 |
| Sep 27, 2011 | 55.68 |
| Sep 26, 2011 | 55.63 |
| Sep 14, 2011 | 55.60 |
| Sep 12, 2011 | 55.55 |
| Sep 9, 2011 | 55.50 |
| Sep 2, 2011 | 55.51 |
| Sep 1, 2011 | 55.46 |
| Aug 31, 2011 | 55.42 |
| Aug 30, 2011 | 55.37 |
| Aug 29, 2011 | 55.31 |
| Aug 25, 2011 | 55.25 |
| Aug 24, 2011 | 55.19 |
| Aug 22, 2011 | 55.13 |
| Aug 19, 2011 | 55.05 |
| Aug 15, 2011 | 54.98 |
| Aug 11, 2011 | 54.92 |
| Aug 10, 2011 | 54.86 |
| Aug 9, 2011 | 54.79 |
| Aug 8, 2011 | 54.71 |
| Aug 5, 2011 | 54.65 |
| Aug 3, 2011 | 54.58 |
| Aug 2, 2011 | 54.51 |
| Jul 28, 2011 | 54.44 |
| Jul 19, 2011 | 54.37 |
| Jul 18, 2011 | 54.29 |
| Jul 15, 2011 | 54.22 |
| Jul 14, 2011 | 54.16 |
| Jul 11, 2011 | 54.10 |
| Jul 8, 2011 | 54.03 |
| Jul 7, 2011 | 53.96 |
| Jul 6, 2011 | 53.89 |
| Jul 5, 2011 | 53.83 |
| Jul 1, 2011 | 53.76 |
| Jun 27, 2011 | 53.70 |
| Jun 24, 2011 | 53.63 |
| Jun 22, 2011 | 53.55 |
| Jun 21, 2011 | 53.48 |
| Jun 16, 2011 | 53.42 |
| Jun 14, 2011 | 53.35 |
| Jun 10, 2011 | 53.29 |
| Jun 8, 2011 | 53.22 |
| Jun 7, 2011 | 53.15 |
| Jun 6, 2011 | 53.07 |
| Jun 3, 2011 | 53.00 |
| Jun 1, 2011 | 52.93 |
| May 31, 2011 | 52.86 |
| May 27, 2011 | 52.79 |
| May 23, 2011 | 52.72 |
| May 16, 2011 | 52.64 |
| May 13, 2011 | 52.57 |
| May 12, 2011 | 52.51 |
| May 9, 2011 | 52.44 |
| May 6, 2011 | 52.38 |
| May 5, 2011 | 52.31 |
| May 4, 2011 | 52.24 |
| May 3, 2011 | 52.16 |
| May 2, 2011 | 52.09 |
| Apr 28, 2011 | 52.01 |
| Apr 25, 2011 | 51.92 |
| Apr 19, 2011 | 51.83 |
| Apr 18, 2011 | 51.74 |
| Apr 14, 2011 | 51.63 |
| Apr 11, 2011 | 51.53 |
| Apr 6, 2011 | 51.45 |
| Apr 5, 2011 | 51.35 |
| Mar 30, 2011 | 51.26 |
| Mar 23, 2011 | 51.17 |
| Mar 21, 2011 | 51.06 |
| Mar 18, 2011 | 50.98 |
| Mar 14, 2011 | 50.90 |
| Mar 9, 2011 | 50.82 |
| Mar 8, 2011 | 50.73 |
| Mar 7, 2011 | 50.64 |
| Mar 4, 2011 | 50.56 |
| Mar 3, 2011 | 50.48 |
| Mar 1, 2011 | 50.41 |
| Feb 23, 2011 | 50.35 |
| Feb 22, 2011 | 50.28 |
| Feb 18, 2011 | 50.24 |
| Feb 17, 2011 | 50.16 |
| Feb 16, 2011 | 50.11 |
| Feb 10, 2011 | 50.04 |
| Feb 9, 2011 | 49.96 |
| Feb 8, 2011 | 49.89 |
| Jan 28, 2011 | 49.81 |
| Jan 25, 2011 | 49.73 |
| Jan 24, 2011 | 49.65 |
| Jan 20, 2011 | 49.57 |
| Jan 19, 2011 | 49.48 |
| Jan 12, 2011 | 49.39 |
| Jan 10, 2011 | 49.28 |
| Jan 6, 2011 | 49.19 |
| Jan 5, 2011 | 49.10 |
| Jan 4, 2011 | 49.02 |
| Jan 3, 2011 | 48.93 |
| Dec 29, 2010 | 48.84 |
| Dec 27, 2010 | 48.73 |
| Dec 23, 2010 | 48.62 |
| Dec 22, 2010 | 48.53 |
| Dec 20, 2010 | 48.43 |
| Dec 16, 2010 | 48.33 |
| Dec 15, 2010 | 48.24 |
| Dec 9, 2010 | 48.13 |
| Dec 7, 2010 | 48.04 |
| Dec 6, 2010 | 47.96 |
| Dec 3, 2010 | 47.87 |
| Dec 2, 2010 | 47.78 |
| Dec 1, 2010 | 47.69 |
| Nov 30, 2010 | 47.60 |
| Nov 18, 2010 | 47.51 |
| Nov 16, 2010 | 47.42 |
| Nov 15, 2010 | 47.32 |
| Nov 12, 2010 | 47.23 |
| Nov 10, 2010 | 47.13 |
| Nov 9, 2010 | 47.03 |
| Nov 8, 2010 | 46.94 |
| Nov 5, 2010 | 46.85 |
| Nov 4, 2010 | 46.75 |
| Nov 3, 2010 | 46.66 |
| Nov 2, 2010 | 46.55 |
| Oct 29, 2010 | 46.45 |
| Oct 28, 2010 | 46.35 |
| Oct 27, 2010 | 46.26 |
| Oct 26, 2010 | 46.17 |
| Oct 21, 2010 | 46.06 |
| Oct 19, 2010 | 45.97 |
| Oct 18, 2010 | 45.86 |
| Oct 15, 2010 | 45.75 |
| Oct 14, 2010 | 45.65 |
| Oct 7, 2010 | 45.54 |
| Oct 5, 2010 | 45.45 |
| Oct 1, 2010 | 45.34 |
| Sep 17, 2010 | 45.24 |
| Sep 16, 2010 | 45.15 |
| Sep 15, 2010 | 45.05 |
| Sep 14, 2010 | 44.94 |
| Sep 13, 2010 | 44.84 |
| Sep 9, 2010 | 44.73 |
| Sep 8, 2010 | 44.62 |
| Sep 7, 2010 | 44.50 |
| Sep 3, 2010 | 44.39 |
| Aug 31, 2010 | 44.27 |
| Aug 26, 2010 | 44.15 |
| Aug 23, 2010 | 44.03 |
| Aug 18, 2010 | 43.91 |
| Aug 16, 2010 | 43.80 |
| Aug 13, 2010 | 43.69 |
| Aug 12, 2010 | 43.57 |
| Aug 9, 2010 | 43.45 |
| Aug 4, 2010 | 43.33 |
| Aug 3, 2010 | 43.22 |
| Aug 2, 2010 | 43.11 |
| Jul 30, 2010 | 42.99 |
| Jul 28, 2010 | 42.88 |
| Jul 27, 2010 | 42.77 |
| Jul 26, 2010 | 42.66 |
| Jul 23, 2010 | 42.55 |
| Jul 22, 2010 | 42.43 |
| Jul 21, 2010 | 42.33 |
| Jul 20, 2010 | 42.22 |
| Jul 19, 2010 | 42.11 |
| Jul 16, 2010 | 42.00 |
| Jul 15, 2010 | 41.90 |
| Jul 14, 2010 | 41.79 |
| Jul 12, 2010 | 41.69 |
| Jul 9, 2010 | 41.59 |
| Jul 8, 2010 | 41.52 |
| Jul 7, 2010 | 41.45 |
| Jul 6, 2010 | 41.38 |
| Jul 2, 2010 | 41.30 |
| Jun 25, 2010 | 41.21 |
| Jun 23, 2010 | 41.11 |
| Jun 21, 2010 | 41.02 |
| Jun 18, 2010 | 40.94 |
| Jun 17, 2010 | 40.86 |
| Jun 16, 2010 | 40.79 |
| Jun 15, 2010 | 40.72 |
| Jun 9, 2010 | 40.65 |
| Jun 8, 2010 | 40.59 |
| Jun 4, 2010 | 40.53 |
| Jun 3, 2010 | 40.44 |
| Jun 1, 2010 | 40.38 |
| May 27, 2010 | 40.31 |
| May 25, 2010 | 40.27 |
| May 24, 2010 | 40.22 |
| May 20, 2010 | 40.17 |
| May 19, 2010 | 40.11 |
| May 18, 2010 | 40.07 |
| May 17, 2010 | 40.00 |
| May 14, 2010 | 39.92 |
| May 13, 2010 | 39.85 |
| May 12, 2010 | 39.80 |
| May 7, 2010 | 39.74 |
| May 5, 2010 | 39.63 |
| Apr 30, 2010 | 39.57 |
| Apr 26, 2010 | 39.50 |
| Apr 19, 2010 | 39.43 |
| Apr 14, 2010 | 39.37 |
| Apr 13, 2010 | 39.31 |
| Apr 12, 2010 | 39.24 |
| Apr 7, 2010 | 39.18 |
| Apr 6, 2010 | 39.12 |
| Apr 5, 2010 | 39.04 |
| Mar 24, 2010 | 38.99 |
| Mar 23, 2010 | 38.92 |
| Mar 22, 2010 | 38.79 |
| Mar 19, 2010 | 38.71 |
| Mar 17, 2010 | 38.63 |
| Mar 9, 2010 | 38.56 |
| Mar 8, 2010 | 38.49 |
| Mar 5, 2010 | 38.43 |
| Mar 4, 2010 | 38.37 |
| Mar 3, 2010 | 38.32 |
| Mar 1, 2010 | 38.26 |
| Feb 25, 2010 | 38.20 |
| Feb 24, 2010 | 38.14 |
| Feb 23, 2010 | 38.08 |
| Feb 22, 2010 | 38.02 |
| Feb 16, 2010 | 37.96 |
| Feb 12, 2010 | 37.90 |
| Feb 4, 2010 | 37.84 |
| Feb 3, 2010 | 37.78 |
| Feb 2, 2010 | 37.72 |
| Feb 1, 2010 | 37.66 |
| Jan 29, 2010 | 37.60 |
| Jan 27, 2010 | 37.54 |
| Jan 21, 2010 | 37.48 |
| Jan 19, 2010 | 37.42 |
| Jan 12, 2010 | 37.36 |
| Jan 7, 2010 | 37.29 |
| Jan 5, 2010 | 37.23 |
| Jan 4, 2010 | 37.17 |
| Dec 31, 2009 | 37.10 |
| Dec 30, 2009 | 37.04 |
| Dec 29, 2009 | 36.97 |
| Dec 28, 2009 | 36.91 |
| Dec 22, 2009 | 36.84 |
| Dec 16, 2009 | 36.78 |
| Dec 15, 2009 | 36.71 |
| Dec 14, 2009 | 36.63 |
| Dec 11, 2009 | 36.56 |
| Dec 10, 2009 | 36.49 |
| Dec 4, 2009 | 36.43 |
| Nov 25, 2009 | 36.36 |
| Nov 23, 2009 | 36.29 |
| Nov 20, 2009 | 36.23 |
| Nov 17, 2009 | 36.17 |
| Nov 16, 2009 | 36.11 |
| Nov 13, 2009 | 36.06 |
| Nov 12, 2009 | 35.99 |
| Nov 9, 2009 | 35.92 |
| Nov 5, 2009 | 35.86 |
| Nov 2, 2009 | 35.79 |
| Oct 30, 2009 | 35.73 |
| Oct 26, 2009 | 35.67 |
| Oct 23, 2009 | 35.62 |
| Oct 22, 2009 | 35.56 |
| Oct 21, 2009 | 35.51 |
| Oct 19, 2009 | 35.45 |
| Oct 16, 2009 | 35.41 |
| Oct 14, 2009 | 35.36 |
| Oct 13, 2009 | 35.31 |
| Oct 9, 2009 | 35.26 |
| Oct 8, 2009 | 35.20 |
| Sep 29, 2009 | 35.15 |
| Sep 23, 2009 | 35.10 |
| Sep 22, 2009 | 35.04 |
| Sep 21, 2009 | 34.99 |
| Sep 18, 2009 | 34.94 |
| Sep 17, 2009 | 34.89 |
| Sep 15, 2009 | 34.85 |
| Sep 14, 2009 | 34.80 |
| Sep 11, 2009 | 34.76 |
| Sep 10, 2009 | 34.71 |
| Sep 9, 2009 | 34.66 |
| Sep 1, 2009 | 34.60 |
| Aug 27, 2009 | 34.54 |
| Aug 26, 2009 | 34.48 |
| Aug 24, 2009 | 34.42 |
| Aug 21, 2009 | 34.37 |
| Aug 20, 2009 | 34.31 |
| Aug 17, 2009 | 34.27 |
| Aug 13, 2009 | 34.24 |
| Aug 12, 2009 | 34.20 |
| Aug 7, 2009 | 34.17 |
| Aug 6, 2009 | 34.14 |
| Aug 5, 2009 | 34.11 |
| Aug 4, 2009 | 34.09 |
| Jul 31, 2009 | 34.07 |
| Jul 29, 2009 | 34.04 |
| Jul 28, 2009 | 34.02 |
| Jul 27, 2009 | 34.00 |
| Jul 24, 2009 | 33.98 |
| Jul 23, 2009 | 33.95 |
| Jul 22, 2009 | 33.93 |
| Jul 20, 2009 | 33.91 |
| Jul 16, 2009 | 33.89 |
| Jul 15, 2009 | 33.87 |
| Jul 13, 2009 | 33.86 |
| Jul 9, 2009 | 33.84 |
| Jul 8, 2009 | 33.83 |
| Jul 7, 2009 | 33.82 |
| Jul 2, 2009 | 33.80 |
| Jun 30, 2009 | 33.79 |
| Jun 24, 2009 | 33.76 |
| Jun 17, 2009 | 33.75 |
| Jun 16, 2009 | 33.74 |
| Jun 11, 2009 | 33.73 |
| Jun 10, 2009 | 33.72 |
| Jun 9, 2009 | 33.71 |
| Jun 8, 2009 | 33.69 |
| Jun 1, 2009 | 33.68 |
| May 29, 2009 | 33.67 |
| May 28, 2009 | 33.66 |
| May 27, 2009 | 33.65 |
| May 21, 2009 | 33.63 |
| May 12, 2009 | 33.62 |
| May 11, 2009 | 33.61 |
| May 7, 2009 | 33.60 |
| May 5, 2009 | 33.60 |
| May 4, 2009 | 33.59 |
| May 1, 2009 | 33.58 |
| Apr 30, 2009 | 33.56 |
| Apr 29, 2009 | 33.55 |
| Apr 28, 2009 | 33.54 |
| Apr 22, 2009 | 33.53 |
| Apr 20, 2009 | 33.53 |
| Apr 16, 2009 | 33.52 |
| Apr 14, 2009 | 33.51 |
| Apr 13, 2009 | 33.50 |
| Apr 9, 2009 | 33.50 |
| Apr 8, 2009 | 33.49 |
| Apr 6, 2009 | 33.48 |
| Apr 3, 2009 | 33.46 |
| Apr 2, 2009 | 33.46 |
| Mar 25, 2009 | 33.45 |
| Mar 24, 2009 | 33.44 |
| Mar 23, 2009 | 33.43 |
| Mar 19, 2009 | 33.43 |
| Mar 17, 2009 | 33.43 |
| Mar 12, 2009 | 33.43 |
| Mar 11, 2009 | 33.43 |
| Mar 9, 2009 | 33.43 |
| Mar 6, 2009 | 33.43 |
| Mar 5, 2009 | 33.43 |
| Mar 4, 2009 | 33.43 |
| Mar 3, 2009 | 33.43 |
| Mar 2, 2009 | 33.42 |
| Feb 27, 2009 | 33.42 |
| Feb 26, 2009 | 33.42 |
| Feb 25, 2009 | 33.42 |
| Feb 24, 2009 | 33.41 |
| Feb 23, 2009 | 33.41 |
| Feb 19, 2009 | 33.41 |
| Feb 18, 2009 | 33.41 |
| Feb 17, 2009 | 33.41 |
| Feb 10, 2009 | 33.41 |
| Feb 5, 2009 | 33.42 |
| Feb 4, 2009 | 33.42 |
| Feb 3, 2009 | 33.43 |
| Jan 30, 2009 | 33.44 |
| Jan 29, 2009 | 33.44 |
| Jan 28, 2009 | 33.45 |
| Jan 27, 2009 | 33.46 |
| Jan 26, 2009 | 33.46 |
| Jan 21, 2009 | 33.46 |
| Jan 13, 2009 | 33.45 |
| Dec 31, 2008 | 33.43 |
| Dec 30, 2008 | 33.40 |
| Dec 29, 2008 | 33.39 |
| Dec 24, 2008 | 33.39 |
| Dec 23, 2008 | 33.40 |
| Dec 22, 2008 | 33.42 |
| Dec 19, 2008 | 33.42 |
| Dec 18, 2008 | 33.42 |
| Dec 16, 2008 | 33.41 |
| Dec 15, 2008 | 33.40 |
| Dec 5, 2008 | 33.39 |
| Dec 1, 2008 | 33.36 |
| Nov 26, 2008 | 33.35 |
| Nov 25, 2008 | 33.35 |
| Nov 24, 2008 | 33.33 |
| Nov 21, 2008 | 33.32 |
| Nov 20, 2008 | 33.29 |
| Nov 19, 2008 | 33.27 |
| Nov 18, 2008 | 33.24 |
| Nov 17, 2008 | 33.22 |
| Nov 4, 2008 | 33.21 |
| Nov 3, 2008 | 33.21 |
| Oct 29, 2008 | 33.22 |
| Oct 23, 2008 | 33.22 |
| Oct 21, 2008 | 33.18 |
| Oct 17, 2008 | 33.19 |
| Oct 16, 2008 | 33.20 |
| Oct 14, 2008 | 33.22 |
| Oct 13, 2008 | 33.23 |
| Oct 10, 2008 | 33.25 |
| Oct 9, 2008 | 33.28 |
| Oct 8, 2008 | 33.31 |
| Oct 7, 2008 | 33.34 |
| Oct 6, 2008 | 33.38 |
| Oct 3, 2008 | 33.41 |
| Sep 30, 2008 | 33.47 |
| Sep 26, 2008 | 33.49 |
| Sep 24, 2008 | 33.54 |
| Sep 23, 2008 | 33.59 |
| Sep 18, 2008 | 33.64 |
| Sep 17, 2008 | 33.68 |
| Sep 16, 2008 | 33.73 |
| Sep 15, 2008 | 33.78 |
| Sep 9, 2008 | 33.83 |
| Aug 27, 2008 | 33.88 |
| Aug 22, 2008 | 33.92 |
| Aug 21, 2008 | 33.96 |
| Aug 19, 2008 | 34.00 |
| Aug 18, 2008 | 34.05 |
| Aug 15, 2008 | 34.09 |
| Aug 13, 2008 | 34.13 |
| Aug 11, 2008 | 34.18 |
| Aug 7, 2008 | 34.22 |
| Aug 6, 2008 | 34.27 |
| Aug 4, 2008 | 34.31 |
| Jul 31, 2008 | 34.36 |
| Jul 28, 2008 | 34.40 |
| Jul 24, 2008 | 34.45 |
| Jul 22, 2008 | 34.50 |
| Jul 21, 2008 | 34.54 |
| Jul 18, 2008 | 34.58 |
| Jul 17, 2008 | 34.63 |
| Jul 15, 2008 | 34.67 |
| Jul 14, 2008 | 34.72 |
| Jul 8, 2008 | 34.76 |
| Jul 2, 2008 | 34.80 |
| Jul 1, 2008 | 34.85 |
| Jun 27, 2008 | 34.89 |
| Jun 26, 2008 | 34.94 |
| Jun 25, 2008 | 34.98 |
| Jun 23, 2008 | 35.03 |
| Jun 18, 2008 | 35.08 |
| Jun 16, 2008 | 35.13 |
| Jun 13, 2008 | 35.18 |
| Jun 12, 2008 | 35.23 |
| Jun 11, 2008 | 35.28 |
| Jun 9, 2008 | 35.33 |
| Jun 5, 2008 | 35.37 |
| Jun 4, 2008 | 35.42 |
| May 28, 2008 | 35.47 |
| May 27, 2008 | 35.52 |
| May 23, 2008 | 35.58 |
| May 22, 2008 | 35.63 |
| May 20, 2008 | 35.68 |
| May 16, 2008 | 35.72 |
| May 13, 2008 | 35.77 |
| May 12, 2008 | 35.82 |
| May 8, 2008 | 35.87 |
| May 7, 2008 | 35.92 |
| May 1, 2008 | 35.97 |
| Apr 28, 2008 | 36.02 |
| Apr 23, 2008 | 36.06 |
| Apr 17, 2008 | 36.11 |
| Apr 15, 2008 | 36.16 |
| Apr 10, 2008 | 36.21 |
| Apr 9, 2008 | 36.26 |
| Apr 4, 2008 | 36.31 |
| Apr 3, 2008 | 36.36 |
| Apr 2, 2008 | 36.41 |
| Apr 1, 2008 | 36.46 |
| Mar 28, 2008 | 36.51 |
| Mar 27, 2008 | 36.56 |
| Mar 26, 2008 | 36.62 |
| Mar 25, 2008 | 36.67 |
| Mar 24, 2008 | 36.72 |
| Mar 20, 2008 | 36.77 |
| Mar 19, 2008 | 36.83 |
| Mar 18, 2008 | 36.88 |
| Mar 14, 2008 | 36.93 |
| Mar 13, 2008 | 36.98 |
| Mar 12, 2008 | 37.03 |
| Mar 11, 2008 | 37.09 |
| Mar 10, 2008 | 37.14 |
| Mar 7, 2008 | 37.19 |
| Feb 29, 2008 | 37.24 |
| Feb 27, 2008 | 37.29 |
| Feb 26, 2008 | 37.34 |
| Feb 22, 2008 | 37.39 |
| Feb 21, 2008 | 37.44 |
| Feb 20, 2008 | 37.49 |
| Feb 12, 2008 | 37.54 |
| Feb 11, 2008 | 37.59 |
| Feb 8, 2008 | 37.64 |
| Feb 6, 2008 | 37.69 |
| Feb 5, 2008 | 37.74 |
| Feb 4, 2008 | 37.79 |
| Jan 31, 2008 | 37.85 |
| Jan 28, 2008 | 37.90 |
| Jan 24, 2008 | 37.95 |
| Jan 23, 2008 | 38.00 |
| Jan 22, 2008 | 38.05 |
| Jan 18, 2008 | 38.10 |
| Jan 16, 2008 | 38.15 |
| Jan 15, 2008 | 38.20 |
| Jan 9, 2008 | 38.25 |
| Jan 4, 2008 | 38.31 |
| Jan 2, 2008 | 38.36 |
| Dec 31, 2007 | 38.42 |
| Dec 28, 2007 | 38.48 |
| Dec 27, 2007 | 38.54 |
| Dec 26, 2007 | 38.60 |
| Dec 24, 2007 | 38.66 |
| Dec 21, 2007 | 38.73 |
| Dec 20, 2007 | 38.79 |
| Dec 19, 2007 | 38.86 |
| Dec 18, 2007 | 38.93 |
| Dec 14, 2007 | 39.00 |
| Dec 13, 2007 | 39.07 |
| Dec 12, 2007 | 39.14 |
| Dec 11, 2007 | 39.21 |
| Dec 10, 2007 | 39.28 |
| Dec 7, 2007 | 39.35 |
| Dec 6, 2007 | 39.42 |
| Dec 4, 2007 | 39.49 |
| Dec 3, 2007 | 39.56 |
| Nov 30, 2007 | 39.63 |
| Nov 28, 2007 | 39.70 |
| Nov 26, 2007 | 39.77 |
| Nov 23, 2007 | 39.85 |
| Nov 21, 2007 | 39.92 |
| Nov 16, 2007 | 39.99 |
| Nov 14, 2007 | 40.06 |
| Nov 13, 2007 | 40.13 |
| Nov 12, 2007 | 40.20 |
| Oct 31, 2007 | 40.27 |
| Oct 30, 2007 | 40.34 |
| Oct 26, 2007 | 40.41 |
| Oct 25, 2007 | 40.48 |
| Oct 24, 2007 | 40.55 |
| Oct 5, 2007 | 40.62 |
| Oct 2, 2007 | 40.68 |
| Oct 1, 2007 | 40.75 |
| Sep 28, 2007 | 40.82 |
| Sep 27, 2007 | 40.89 |
| Sep 25, 2007 | 40.96 |
| Sep 21, 2007 | 41.03 |
| Sep 20, 2007 | 41.09 |
| Sep 18, 2007 | 41.17 |
| Sep 13, 2007 | 41.25 |
| Sep 12, 2007 | 41.33 |
| Sep 11, 2007 | 41.41 |
| Sep 10, 2007 | 41.49 |
| Sep 7, 2007 | 41.57 |
| Sep 6, 2007 | 41.65 |
| Sep 5, 2007 | 41.73 |
| Sep 4, 2007 | 41.80 |
| Aug 31, 2007 | 41.88 |
| Aug 30, 2007 | 41.95 |
| Aug 29, 2007 | 42.03 |
| Aug 27, 2007 | 42.10 |
| Aug 16, 2007 | 42.17 |
| Aug 15, 2007 | 42.23 |
| Aug 10, 2007 | 42.30 |
| Aug 8, 2007 | 42.36 |
| Aug 2, 2007 | 42.42 |
| Aug 1, 2007 | 42.48 |
| Jul 31, 2007 | 42.54 |
| Jul 30, 2007 | 42.59 |
| Jul 26, 2007 | 42.65 |
| Jul 24, 2007 | 42.71 |
| Jul 5, 2007 | 42.76 |
| Jul 3, 2007 | 42.81 |
| Jul 2, 2007 | 42.87 |
| Jun 28, 2007 | 42.92 |
| Jun 27, 2007 | 42.98 |
| Jun 22, 2007 | 43.03 |
| Jun 18, 2007 | 43.09 |
| Jun 15, 2007 | 43.14 |
| Jun 13, 2007 | 43.20 |
| Jun 11, 2007 | 43.25 |
| Jun 7, 2007 | 43.30 |
| Jun 6, 2007 | 43.36 |
| Jun 5, 2007 | 43.41 |
| May 24, 2007 | 43.46 |
| May 15, 2007 | 43.51 |
| May 10, 2007 | 43.57 |
| May 9, 2007 | 43.63 |
| May 8, 2007 | 43.68 |
| May 3, 2007 | 43.74 |
| May 2, 2007 | 43.79 |
| May 1, 2007 | 43.85 |
| Apr 27, 2007 | 43.90 |
| Apr 26, 2007 | 43.96 |
| Apr 25, 2007 | 44.02 |
| Apr 17, 2007 | 44.08 |
| Apr 16, 2007 | 44.12 |
| Apr 13, 2007 | 44.17 |
| Apr 12, 2007 | 44.22 |
| Apr 11, 2007 | 44.26 |
| Apr 10, 2007 | 44.31 |
| Apr 4, 2007 | 44.35 |
| Apr 2, 2007 | 44.39 |
| Mar 9, 2007 | 44.41 |
| Mar 5, 2007 | 44.44 |
| Mar 1, 2007 | 44.47 |
| Feb 23, 2007 | 44.49 |
| Feb 22, 2007 | 44.52 |
| Feb 16, 2007 | 44.55 |
| Feb 15, 2007 | 44.57 |
| Feb 14, 2007 | 44.60 |
| Feb 12, 2007 | 44.63 |
| Feb 9, 2007 | 44.66 |
| Feb 1, 2007 | 44.70 |
| Jan 26, 2007 | 44.72 |
| Jan 24, 2007 | 44.76 |
| Jan 23, 2007 | 44.79 |
| Jan 22, 2007 | 44.82 |
| Jan 19, 2007 | 44.86 |
| Jan 18, 2007 | 44.89 |
| Jan 17, 2007 | 44.92 |
| Jan 16, 2007 | 44.96 |
| Jan 12, 2007 | 45.00 |
| Jan 11, 2007 | 45.03 |
| Jan 10, 2007 | 45.07 |
| Jan 9, 2007 | 45.10 |
| Jan 8, 2007 | 45.14 |
| Jan 5, 2007 | 45.17 |
| Jan 4, 2007 | 45.21 |
| Jan 3, 2007 | 45.24 |
| Dec 29, 2006 | 45.28 |
| Dec 28, 2006 | 45.31 |
| Dec 27, 2006 | 45.34 |
| Dec 26, 2006 | 45.38 |
| Dec 22, 2006 | 45.42 |
| Dec 21, 2006 | 45.45 |
| Dec 20, 2006 | 45.49 |
| Dec 19, 2006 | 45.53 |
| Dec 18, 2006 | 45.58 |
| Dec 15, 2006 | 45.62 |
| Dec 14, 2006 | 45.66 |
| Dec 13, 2006 | 45.70 |
| Dec 12, 2006 | 45.74 |
| Dec 11, 2006 | 45.78 |
| Dec 8, 2006 | 45.81 |
| Dec 7, 2006 | 45.85 |
| Dec 6, 2006 | 45.89 |
| Dec 5, 2006 | 45.93 |
| Dec 4, 2006 | 45.96 |
| Dec 1, 2006 | 46.00 |
| Nov 30, 2006 | 46.04 |
| Nov 29, 2006 | 46.07 |
| Nov 28, 2006 | 46.11 |
| Nov 27, 2006 | 46.14 |
| Nov 24, 2006 | 46.18 |
| Nov 22, 2006 | 46.21 |
| Nov 21, 2006 | 46.25 |
| Nov 20, 2006 | 46.29 |
| Nov 17, 2006 | 46.32 |
| Nov 16, 2006 | 46.36 |
| Nov 15, 2006 | 46.39 |
| Nov 14, 2006 | 46.43 |
| Nov 13, 2006 | 46.47 |
| Nov 10, 2006 | 46.51 |
| Nov 9, 2006 | 46.54 |
| Nov 8, 2006 | 46.58 |
| Nov 7, 2006 | 46.62 |
| Nov 6, 2006 | 46.66 |
| Nov 3, 2006 | 46.70 |
| Nov 2, 2006 | 46.74 |
| Nov 1, 2006 | 46.77 |
| Oct 31, 2006 | 46.81 |
| Oct 30, 2006 | 46.85 |
| Oct 27, 2006 | 46.89 |
| Oct 26, 2006 | 46.92 |
| Oct 25, 2006 | 46.96 |
| Oct 24, 2006 | 47.00 |
| Oct 23, 2006 | 47.04 |
| Oct 20, 2006 | 47.07 |
| Oct 19, 2006 | 47.11 |
| Oct 18, 2006 | 47.15 |
| Oct 17, 2006 | 47.19 |
| Oct 16, 2006 | 47.22 |
| Oct 13, 2006 | 47.26 |
| Oct 12, 2006 | 47.29 |
| Oct 11, 2006 | 47.34 |
| Oct 10, 2006 | 47.37 |
| Oct 9, 2006 | 47.40 |
| Oct 6, 2006 | 47.44 |
| Oct 5, 2006 | 47.47 |
| Oct 4, 2006 | 47.50 |
| Oct 3, 2006 | 47.54 |
| Oct 2, 2006 | 47.57 |
| Sep 29, 2006 | 47.61 |
| Sep 28, 2006 | 47.65 |
| Sep 27, 2006 | 47.69 |
| Sep 26, 2006 | 47.72 |
| Sep 25, 2006 | 47.75 |
| Sep 22, 2006 | 47.79 |
| Sep 21, 2006 | 47.82 |
| Sep 20, 2006 | 47.85 |
| Sep 19, 2006 | 47.89 |
| Sep 18, 2006 | 47.93 |
| Sep 15, 2006 | 47.96 |
| Sep 14, 2006 | 48.00 |
| Sep 13, 2006 | 48.04 |
| Sep 12, 2006 | 48.07 |
| Sep 11, 2006 | 48.10 |
| Sep 8, 2006 | 48.13 |
| Sep 7, 2006 | 48.16 |
| Sep 6, 2006 | 48.19 |
| Sep 5, 2006 | 48.22 |
| Sep 1, 2006 | 48.24 |
| Aug 31, 2006 | 48.27 |
| Aug 30, 2006 | 48.29 |
| Aug 29, 2006 | 48.31 |
| Aug 28, 2006 | 48.33 |
| Aug 25, 2006 | 48.35 |
| Aug 24, 2006 | 48.37 |
| Aug 23, 2006 | 48.38 |
| Aug 22, 2006 | 48.40 |
| Aug 21, 2006 | 48.42 |
| Aug 18, 2006 | 48.44 |
| Aug 17, 2006 | 48.45 |
| Aug 16, 2006 | 48.47 |
| Aug 15, 2006 | 48.49 |
| Aug 14, 2006 | 48.50 |
| Aug 11, 2006 | 48.52 |
| Aug 10, 2006 | 48.53 |
| Aug 9, 2006 | 48.55 |
| Aug 8, 2006 | 48.57 |
| Aug 7, 2006 | 48.59 |
| Aug 4, 2006 | 48.61 |
| Aug 3, 2006 | 48.63 |
| Aug 2, 2006 | 48.65 |
| Aug 1, 2006 | 48.66 |
| Jul 31, 2006 | 48.68 |
| Jul 28, 2006 | 48.70 |
| Jul 27, 2006 | 48.72 |
| Jul 26, 2006 | 48.74 |
| Jul 25, 2006 | 48.76 |
| Jul 24, 2006 | 48.78 |
| Jul 21, 2006 | 48.80 |
| Jul 20, 2006 | 48.82 |
| Jul 19, 2006 | 48.84 |
| Jul 18, 2006 | 48.86 |
| Jul 17, 2006 | 48.88 |
| Jul 14, 2006 | 48.90 |
| Jul 13, 2006 | 48.91 |
| Jul 12, 2006 | 48.93 |
| Jul 11, 2006 | 48.94 |
| Jul 10, 2006 | 48.95 |
| Jul 7, 2006 | 48.96 |
| Jul 6, 2006 | 48.97 |
| Jul 5, 2006 | 48.99 |
| Jul 3, 2006 | 49.00 |
| Jun 30, 2006 | 49.01 |
| Jun 29, 2006 | 49.03 |
| Jun 28, 2006 | 49.05 |
| Jun 27, 2006 | 49.06 |
| Jun 26, 2006 | 49.07 |
| Jun 23, 2006 | 49.09 |
| Jun 22, 2006 | 49.10 |
| Jun 21, 2006 | 49.12 |
| Jun 20, 2006 | 49.13 |
| Jun 19, 2006 | 49.14 |
| Jun 16, 2006 | 49.15 |
| Jun 15, 2006 | 49.17 |
| Jun 14, 2006 | 49.18 |
| Jun 13, 2006 | 49.20 |
| Jun 12, 2006 | 49.21 |
| Jun 9, 2006 | 49.22 |
| Jun 8, 2006 | 49.23 |
| Jun 7, 2006 | 49.25 |
| Jun 6, 2006 | 49.26 |
| Jun 5, 2006 | 49.27 |
| Jun 2, 2006 | 49.28 |
| Jun 1, 2006 | 49.29 |
| May 31, 2006 | 49.30 |
| May 30, 2006 | 49.32 |
| May 26, 2006 | 49.34 |
| May 25, 2006 | 49.35 |
| May 24, 2006 | 49.36 |
| May 23, 2006 | 49.37 |
| May 22, 2006 | 49.39 |
| May 19, 2006 | 49.40 |
| May 18, 2006 | 49.41 |
| May 17, 2006 | 49.42 |
| May 16, 2006 | 49.42 |
| May 15, 2006 | 49.43 |
| May 12, 2006 | 49.44 |
| May 11, 2006 | 49.45 |
| May 10, 2006 | 49.45 |
| May 9, 2006 | 49.46 |
| May 8, 2006 | 49.46 |
| May 5, 2006 | 49.47 |
| May 4, 2006 | 49.48 |
| May 3, 2006 | 49.49 |
| May 2, 2006 | 49.50 |
| May 1, 2006 | 49.50 |
| Apr 28, 2006 | 49.51 |
| Apr 27, 2006 | 49.52 |
| Apr 26, 2006 | 49.53 |
| Apr 25, 2006 | 49.53 |
| Apr 24, 2006 | 49.55 |
| Apr 21, 2006 | 49.56 |
| Apr 20, 2006 | 49.56 |
| Apr 19, 2006 | 49.57 |
| Apr 18, 2006 | 49.58 |
| Apr 17, 2006 | 49.59 |
| Apr 13, 2006 | 49.59 |
| Apr 12, 2006 | 49.60 |
| Apr 11, 2006 | 49.60 |
| Apr 10, 2006 | 49.60 |
| Apr 7, 2006 | 49.61 |
| Apr 6, 2006 | 49.61 |
| Apr 5, 2006 | 49.61 |
| Apr 4, 2006 | 49.61 |
| Apr 3, 2006 | 49.62 |
| Mar 31, 2006 | 49.62 |
| Mar 30, 2006 | 49.62 |
| Mar 29, 2006 | 49.62 |
| Mar 28, 2006 | 49.62 |
| Mar 27, 2006 | 49.62 |
| Mar 24, 2006 | 49.63 |
| Mar 23, 2006 | 49.63 |
| Mar 22, 2006 | 49.64 |
| Mar 21, 2006 | 49.64 |
| Mar 20, 2006 | 49.64 |
| Mar 17, 2006 | 49.63 |
| Mar 16, 2006 | 49.63 |
| Mar 15, 2006 | 49.63 |
| Mar 14, 2006 | 49.64 |
| Mar 13, 2006 | 49.64 |
| Mar 10, 2006 | 49.64 |
| Mar 9, 2006 | 49.64 |
| Mar 8, 2006 | 49.63 |
| Mar 7, 2006 | 49.62 |
| Mar 6, 2006 | 49.61 |
| Mar 3, 2006 | 49.60 |
| Mar 2, 2006 | 49.59 |
| Mar 1, 2006 | 49.58 |
| Feb 28, 2006 | 49.57 |
| Feb 27, 2006 | 49.56 |
| Feb 24, 2006 | 49.55 |
| Feb 23, 2006 | 49.54 |
| Feb 22, 2006 | 49.53 |
| Feb 21, 2006 | 49.51 |
| Feb 17, 2006 | 49.50 |
| Feb 16, 2006 | 49.49 |
| Feb 15, 2006 | 49.48 |
| Feb 14, 2006 | 49.47 |
| Feb 13, 2006 | 49.46 |
| Feb 10, 2006 | 49.44 |
| Feb 9, 2006 | 49.43 |
| Feb 8, 2006 | 49.42 |
| Feb 7, 2006 | 49.41 |
| Feb 6, 2006 | 49.39 |
| Feb 3, 2006 | 49.38 |
| Feb 2, 2006 | 49.37 |
| Feb 1, 2006 | 49.35 |
| Jan 31, 2006 | 49.34 |
| Jan 30, 2006 | 49.32 |
| Jan 27, 2006 | 49.31 |
| Jan 26, 2006 | 49.29 |
| Jan 25, 2006 | 49.28 |
| Jan 24, 2006 | 49.26 |
| Jan 23, 2006 | 49.24 |
| Jan 20, 2006 | 49.23 |
| Jan 19, 2006 | 49.21 |
| Jan 18, 2006 | 49.19 |
| Jan 17, 2006 | 49.17 |
| Jan 13, 2006 | 49.16 |
| Jan 12, 2006 | 49.14 |
| Jan 11, 2006 | 49.12 |
| Jan 10, 2006 | 49.10 |
| Jan 9, 2006 | 49.09 |
| Jan 6, 2006 | 49.07 |
| Jan 5, 2006 | 49.05 |
| Jan 4, 2006 | 49.03 |
| Jan 3, 2006 | 49.01 |
| Dec 30, 2005 | 48.99 |
| Dec 29, 2005 | 48.98 |
| Dec 28, 2005 | 48.96 |
| Dec 27, 2005 | 48.96 |
| Dec 23, 2005 | 48.95 |
| Dec 22, 2005 | 48.94 |
| Dec 21, 2005 | 48.94 |
| Dec 20, 2005 | 48.94 |
| Dec 19, 2005 | 48.94 |
| Dec 16, 2005 | 48.94 |
| Dec 15, 2005 | 48.94 |
| Dec 14, 2005 | 48.93 |
| Dec 13, 2005 | 48.93 |
| Dec 12, 2005 | 48.93 |
| Dec 9, 2005 | 48.93 |
| Dec 8, 2005 | 48.93 |
| Dec 7, 2005 | 48.93 |
| Dec 6, 2005 | 48.92 |
| Dec 5, 2005 | 48.93 |
| Dec 2, 2005 | 48.92 |
| Dec 1, 2005 | 48.92 |
| Nov 30, 2005 | 48.92 |
| Nov 29, 2005 | 48.92 |
| Nov 28, 2005 | 48.91 |
| Nov 25, 2005 | 48.91 |
| Nov 23, 2005 | 48.91 |
| Nov 22, 2005 | 48.91 |
| Nov 21, 2005 | 48.91 |
| Nov 18, 2005 | 48.91 |
| Nov 17, 2005 | 48.91 |
| Nov 16, 2005 | 48.91 |
| Nov 15, 2005 | 48.91 |
| Nov 14, 2005 | 48.91 |
| Nov 11, 2005 | 48.91 |
| Nov 10, 2005 | 48.90 |
| Nov 9, 2005 | 48.91 |
| Nov 8, 2005 | 48.90 |
| Nov 7, 2005 | 48.91 |
| Nov 4, 2005 | 48.91 |
| Nov 3, 2005 | 48.91 |
| Nov 2, 2005 | 48.92 |
| Nov 1, 2005 | 48.92 |
| Oct 31, 2005 | 48.92 |
| Oct 28, 2005 | 48.92 |
| Oct 27, 2005 | 48.93 |
| Oct 26, 2005 | 48.93 |
| Oct 25, 2005 | 48.94 |
| Oct 24, 2005 | 48.94 |
| Oct 21, 2005 | 48.94 |
| Oct 20, 2005 | 48.94 |
| Oct 19, 2005 | 48.94 |
| Oct 18, 2005 | 48.94 |
| Oct 17, 2005 | 48.94 |
| Oct 14, 2005 | 48.94 |
| Oct 13, 2005 | 48.94 |
| Oct 12, 2005 | 48.94 |
| Oct 11, 2005 | 48.94 |
| Oct 10, 2005 | 48.94 |
| Oct 7, 2005 | 48.94 |
| Oct 6, 2005 | 48.94 |
| Oct 5, 2005 | 48.94 |
| Oct 4, 2005 | 48.94 |
| Oct 3, 2005 | 48.94 |
| Sep 30, 2005 | 48.94 |
| Sep 29, 2005 | 48.94 |
| Sep 28, 2005 | 48.94 |
| Sep 27, 2005 | 48.93 |
| Sep 26, 2005 | 48.93 |
| Sep 23, 2005 | 48.93 |
| Sep 22, 2005 | 48.93 |
| Sep 21, 2005 | 48.93 |
| Sep 20, 2005 | 48.92 |
| Sep 19, 2005 | 48.93 |
| Sep 16, 2005 | 48.92 |
| Sep 15, 2005 | 48.92 |
| Sep 14, 2005 | 48.92 |
| Sep 13, 2005 | 48.91 |
| Sep 12, 2005 | 48.90 |
| Sep 9, 2005 | 48.90 |
| Sep 8, 2005 | 48.89 |
| Sep 7, 2005 | 48.90 |
| Sep 6, 2005 | 48.90 |
| Sep 2, 2005 | 48.90 |
| Sep 1, 2005 | 48.89 |
| Aug 31, 2005 | 48.89 |
| Aug 30, 2005 | 48.89 |
| Aug 29, 2005 | 48.89 |
| Aug 26, 2005 | 48.88 |
| Aug 25, 2005 | 48.89 |
| Aug 24, 2005 | 48.89 |
| Aug 23, 2005 | 48.88 |
| Aug 22, 2005 | 48.88 |
| Aug 19, 2005 | 48.88 |
| Aug 18, 2005 | 48.88 |
| Aug 17, 2005 | 48.88 |
| Aug 16, 2005 | 48.88 |
| Aug 15, 2005 | 48.88 |
| Aug 12, 2005 | 48.88 |
| Aug 11, 2005 | 48.87 |
| Aug 10, 2005 | 48.86 |
| Aug 9, 2005 | 48.86 |
| Aug 8, 2005 | 48.86 |
| Aug 5, 2005 | 48.86 |
| Aug 4, 2005 | 48.86 |
| Aug 3, 2005 | 48.87 |
| Aug 2, 2005 | 48.87 |
| Aug 1, 2005 | 48.87 |
| Jul 29, 2005 | 48.87 |
| Jul 28, 2005 | 48.87 |
| Jul 27, 2005 | 48.87 |
| Jul 26, 2005 | 48.87 |
| Jul 25, 2005 | 48.88 |
| Jul 22, 2005 | 48.88 |
| Jul 21, 2005 | 48.89 |
| Jul 20, 2005 | 48.89 |
| Jul 19, 2005 | 48.89 |
| Jul 18, 2005 | 48.90 |
| Jul 15, 2005 | 48.90 |
| Jul 14, 2005 | 48.91 |
| Jul 13, 2005 | 48.91 |
| Jul 12, 2005 | 48.91 |
| Jul 11, 2005 | 48.92 |
| Jul 8, 2005 | 48.92 |
| Jul 7, 2005 | 48.92 |
| Jul 6, 2005 | 48.93 |
| Jul 5, 2005 | 48.93 |
| Jul 1, 2005 | 48.94 |
| Jun 30, 2005 | 48.94 |
| Jun 29, 2005 | 48.94 |
| Jun 28, 2005 | 48.95 |
| Jun 27, 2005 | 48.96 |
| Jun 24, 2005 | 48.97 |
| Jun 23, 2005 | 48.97 |
| Jun 22, 2005 | 48.98 |
| Jun 21, 2005 | 49.00 |
| Jun 20, 2005 | 49.01 |
| Jun 17, 2005 | 49.02 |
| Jun 16, 2005 | 49.02 |
| Jun 15, 2005 | 49.04 |
| Jun 14, 2005 | 49.05 |
| Jun 13, 2005 | 49.06 |
| Jun 10, 2005 | 49.08 |
| Jun 9, 2005 | 49.09 |
| Jun 8, 2005 | 49.09 |
| Jun 7, 2005 | 49.10 |
| Jun 6, 2005 | 49.10 |
| Jun 3, 2005 | 49.12 |
| Jun 2, 2005 | 49.13 |
| Jun 1, 2005 | 49.15 |
| May 31, 2005 | 49.17 |
| May 27, 2005 | 49.18 |
| May 26, 2005 | 49.19 |
| May 25, 2005 | 49.20 |
| May 24, 2005 | 49.21 |
| May 23, 2005 | 49.24 |
| May 20, 2005 | 49.25 |
| May 19, 2005 | 49.28 |
| May 18, 2005 | 49.30 |
| May 17, 2005 | 49.32 |
| May 16, 2005 | 49.34 |
| May 13, 2005 | 49.36 |
| May 12, 2005 | 49.38 |
| May 11, 2005 | 49.40 |
| May 10, 2005 | 49.43 |
| May 9, 2005 | 49.45 |
| May 6, 2005 | 49.48 |
| May 5, 2005 | 49.50 |
| May 4, 2005 | 49.53 |
| May 3, 2005 | 49.56 |
| May 2, 2005 | 49.59 |
| Apr 29, 2005 | 49.61 |
| Apr 28, 2005 | 49.64 |
| Apr 27, 2005 | 49.66 |
| Apr 26, 2005 | 49.69 |
| Apr 25, 2005 | 49.71 |
| Apr 22, 2005 | 49.74 |
| Apr 21, 2005 | 49.76 |
| Apr 20, 2005 | 49.79 |
| Apr 19, 2005 | 49.82 |
| Apr 18, 2005 | 49.85 |
| Apr 15, 2005 | 49.87 |
| Apr 14, 2005 | 49.90 |
| Apr 13, 2005 | 49.92 |
| Apr 12, 2005 | 49.95 |
| Apr 11, 2005 | 49.97 |
| Apr 8, 2005 | 50.00 |
| Apr 7, 2005 | 50.02 |
| Apr 6, 2005 | 50.05 |
| Apr 5, 2005 | 50.08 |
| Apr 4, 2005 | 50.11 |
| Apr 1, 2005 | 50.15 |
| Mar 31, 2005 | 50.17 |
| Mar 30, 2005 | 50.19 |
| Mar 29, 2005 | 50.22 |
| Mar 28, 2005 | 50.24 |
| Mar 24, 2005 | 50.27 |
| Mar 23, 2005 | 50.30 |
| Mar 22, 2005 | 50.32 |
| Mar 21, 2005 | 50.34 |
| Mar 18, 2005 | 50.36 |
| Mar 17, 2005 | 50.39 |
| Mar 16, 2005 | 50.42 |
| Mar 15, 2005 | 50.45 |
| Mar 14, 2005 | 50.46 |
| Mar 11, 2005 | 50.47 |
| Mar 10, 2005 | 50.49 |
| Mar 9, 2005 | 50.50 |
| Mar 8, 2005 | 50.51 |
| Mar 7, 2005 | 50.52 |
| Mar 4, 2005 | 50.53 |
| Mar 3, 2005 | 50.53 |
| Mar 2, 2005 | 50.54 |
| Mar 1, 2005 | 50.55 |
| Feb 28, 2005 | 50.55 |
| Feb 25, 2005 | 50.56 |
| Feb 24, 2005 | 50.57 |
| Feb 23, 2005 | 50.58 |
| Feb 22, 2005 | 50.59 |
| Feb 18, 2005 | 50.60 |
| Feb 17, 2005 | 50.62 |
| Feb 16, 2005 | 50.63 |
| Feb 15, 2005 | 50.65 |
| Feb 14, 2005 | 50.66 |
| Feb 11, 2005 | 50.68 |
| Feb 10, 2005 | 50.70 |
| Feb 9, 2005 | 50.71 |
| Feb 8, 2005 | 50.75 |
| Feb 7, 2005 | 50.80 |
| Feb 4, 2005 | 50.83 |
| Feb 3, 2005 | 50.86 |
| Feb 2, 2005 | 50.90 |
| Feb 1, 2005 | 50.94 |
| Jan 31, 2005 | 50.97 |
| Jan 28, 2005 | 51.00 |
| Jan 27, 2005 | 51.04 |
| Jan 26, 2005 | 51.08 |
| Jan 25, 2005 | 51.11 |
| Jan 24, 2005 | 51.14 |
| Jan 21, 2005 | 51.17 |
| Jan 20, 2005 | 51.21 |
| Jan 19, 2005 | 51.24 |
| Jan 18, 2005 | 51.27 |
| Jan 14, 2005 | 51.30 |
| Jan 13, 2005 | 51.33 |
| Jan 12, 2005 | 51.36 |
| Jan 11, 2005 | 51.40 |
| Jan 10, 2005 | 51.43 |
| Jan 7, 2005 | 51.47 |
| Jan 6, 2005 | 51.51 |
| Jan 5, 2005 | 51.55 |
| Jan 4, 2005 | 51.59 |
| Jan 3, 2005 | 51.64 |
| Dec 31, 2004 | 51.68 |
| Dec 30, 2004 | 51.72 |
| Dec 29, 2004 | 51.76 |
| Dec 28, 2004 | 51.81 |
| Dec 27, 2004 | 51.86 |
| Dec 23, 2004 | 51.90 |
| Dec 22, 2004 | 51.94 |
| Dec 21, 2004 | 51.99 |
| Dec 20, 2004 | 52.03 |
| Dec 17, 2004 | 52.08 |
| Dec 16, 2004 | 52.13 |
| Dec 15, 2004 | 52.17 |
| Dec 14, 2004 | 52.22 |
| Dec 13, 2004 | 52.26 |
| Dec 10, 2004 | 52.32 |
| Dec 9, 2004 | 52.37 |
| Dec 8, 2004 | 52.43 |
| Dec 7, 2004 | 52.49 |
| Dec 6, 2004 | 52.55 |
| Dec 3, 2004 | 52.62 |
| Dec 2, 2004 | 52.66 |
| Dec 1, 2004 | 52.73 |
| Nov 30, 2004 | 52.76 |
| Nov 29, 2004 | 52.78 |
| Nov 26, 2004 | 52.81 |
| Nov 24, 2004 | 52.83 |
| Nov 23, 2004 | 52.85 |
| Nov 22, 2004 | 52.87 |
| Nov 19, 2004 | 52.89 |
| Nov 18, 2004 | 52.91 |
| Nov 17, 2004 | 52.93 |
| Nov 16, 2004 | 52.96 |
| Nov 15, 2004 | 52.98 |
| Nov 12, 2004 | 53.01 |
| Nov 11, 2004 | 53.03 |
| Nov 10, 2004 | 53.05 |
| Nov 9, 2004 | 53.07 |
| Nov 8, 2004 | 53.09 |
| Nov 5, 2004 | 53.11 |
| Nov 4, 2004 | 53.13 |
| Nov 3, 2004 | 53.14 |
| Nov 2, 2004 | 53.16 |
| Nov 1, 2004 | 53.19 |
| Oct 29, 2004 | 53.21 |
| Oct 28, 2004 | 53.23 |
| Oct 27, 2004 | 53.25 |
| Oct 26, 2004 | 53.27 |
| Oct 25, 2004 | 53.29 |
| Oct 22, 2004 | 53.31 |
| Oct 21, 2004 | 53.32 |
| Oct 20, 2004 | 53.35 |
| Oct 19, 2004 | 53.36 |
| Oct 18, 2004 | 53.37 |
| Oct 15, 2004 | 53.38 |
| Oct 14, 2004 | 53.39 |
| Oct 13, 2004 | 53.40 |
| Oct 12, 2004 | 53.41 |
| Oct 11, 2004 | 53.41 |
| Oct 8, 2004 | 53.42 |
| Oct 7, 2004 | 53.42 |
| Oct 6, 2004 | 53.43 |
| Oct 5, 2004 | 53.43 |
| Oct 4, 2004 | 53.44 |
| Oct 1, 2004 | 53.44 |
| Sep 30, 2004 | 53.45 |
| Sep 29, 2004 | 53.45 |
| Sep 28, 2004 | 53.45 |
| Sep 27, 2004 | 53.46 |
| Sep 24, 2004 | 53.46 |
| Sep 23, 2004 | 53.46 |
| Sep 22, 2004 | 53.46 |
| Sep 21, 2004 | 53.46 |
| Sep 20, 2004 | 53.46 |
| Sep 17, 2004 | 53.46 |
| Sep 16, 2004 | 53.46 |
| Sep 15, 2004 | 53.46 |
| Sep 14, 2004 | 53.46 |
| Sep 13, 2004 | 53.46 |
| Sep 10, 2004 | 53.46 |
| Sep 9, 2004 | 53.46 |
| Sep 8, 2004 | 53.46 |
| Sep 7, 2004 | 53.45 |
| Sep 3, 2004 | 53.44 |
| Sep 2, 2004 | 53.44 |
| Sep 1, 2004 | 53.44 |
| Aug 31, 2004 | 53.43 |
| Aug 30, 2004 | 53.43 |
| Aug 27, 2004 | 53.42 |
| Aug 26, 2004 | 53.41 |
| Aug 25, 2004 | 53.40 |
| Aug 24, 2004 | 53.40 |
| Aug 23, 2004 | 53.40 |
| Aug 20, 2004 | 53.39 |
| Aug 19, 2004 | 53.38 |
| Aug 18, 2004 | 53.37 |
| Aug 17, 2004 | 53.37 |
| Aug 16, 2004 | 53.36 |
| Aug 13, 2004 | 53.35 |
| Aug 12, 2004 | 53.34 |
| Aug 11, 2004 | 53.33 |
| Aug 10, 2004 | 53.32 |
| Aug 9, 2004 | 53.31 |
| Aug 6, 2004 | 53.30 |
| Aug 5, 2004 | 53.29 |
| Aug 4, 2004 | 53.28 |
| Aug 3, 2004 | 53.27 |
| Aug 2, 2004 | 53.26 |
| Jul 30, 2004 | 53.25 |
| Jul 29, 2004 | 53.24 |
| Jul 28, 2004 | 53.23 |
| Jul 27, 2004 | 53.22 |
| Jul 26, 2004 | 53.21 |
| Jul 23, 2004 | 53.20 |
| Jul 22, 2004 | 53.19 |
| Jul 21, 2004 | 53.18 |
| Jul 20, 2004 | 53.17 |
| Jul 19, 2004 | 53.16 |
| Jul 16, 2004 | 53.15 |
| Jul 15, 2004 | 53.14 |
| Jul 14, 2004 | 53.13 |
| Jul 13, 2004 | 53.12 |
| Jul 12, 2004 | 53.11 |
| Jul 9, 2004 | 53.11 |
| Jul 8, 2004 | 53.10 |
| Jul 7, 2004 | 53.09 |
| Jul 6, 2004 | 53.08 |
| Jul 2, 2004 | 53.08 |
| Jul 1, 2004 | 53.07 |
| Jun 30, 2004 | 53.07 |
| Jun 29, 2004 | 53.07 |
| Jun 28, 2004 | 53.06 |
| Jun 25, 2004 | 53.06 |
| Jun 24, 2004 | 53.07 |
| Jun 23, 2004 | 53.06 |
| Jun 22, 2004 | 53.05 |
| Jun 21, 2004 | 53.03 |
| Jun 18, 2004 | 53.02 |
| Jun 17, 2004 | 53.01 |
| Jun 16, 2004 | 52.99 |
| Jun 15, 2004 | 52.99 |
| Jun 14, 2004 | 52.98 |
| Jun 10, 2004 | 52.97 |
| Jun 9, 2004 | 52.96 |
| Jun 8, 2004 | 52.94 |
| Jun 7, 2004 | 52.93 |
| Jun 4, 2004 | 52.91 |
| Jun 3, 2004 | 52.91 |
| Jun 2, 2004 | 52.89 |
| Jun 1, 2004 | 52.88 |
| May 28, 2004 | 52.84 |
| May 27, 2004 | 52.81 |
| May 26, 2004 | 52.78 |
| May 25, 2004 | 52.76 |
| May 24, 2004 | 52.73 |
| May 21, 2004 | 52.71 |
| May 20, 2004 | 52.68 |
| May 19, 2004 | 52.65 |
| May 18, 2004 | 52.62 |
| May 17, 2004 | 52.60 |
| May 14, 2004 | 52.57 |
| May 13, 2004 | 52.55 |
| May 12, 2004 | 52.52 |
| May 11, 2004 | 52.50 |
| May 10, 2004 | 52.47 |
| May 7, 2004 | 52.43 |
| May 6, 2004 | 52.40 |
| May 5, 2004 | 52.37 |
| May 4, 2004 | 52.34 |
| May 3, 2004 | 52.31 |
| Apr 30, 2004 | 52.27 |
| Apr 29, 2004 | 52.22 |
| Apr 28, 2004 | 52.18 |
| Apr 27, 2004 | 52.13 |
| Apr 26, 2004 | 52.08 |
| Apr 23, 2004 | 52.02 |
| Apr 22, 2004 | 51.94 |
| Apr 21, 2004 | 51.89 |
| Apr 20, 2004 | 51.81 |
| Apr 19, 2004 | 51.72 |
| Apr 16, 2004 | 51.64 |
| Apr 15, 2004 | 51.56 |
| Apr 14, 2004 | 51.49 |
| Apr 13, 2004 | 51.43 |
| Apr 12, 2004 | 51.35 |
| Apr 8, 2004 | 51.27 |
| Apr 7, 2004 | 51.19 |
| Apr 6, 2004 | 51.10 |
| Apr 5, 2004 | 51.02 |
| Apr 2, 2004 | 50.94 |
| Apr 1, 2004 | 50.87 |
| Mar 31, 2004 | 50.78 |
| Mar 30, 2004 | 50.70 |
| Mar 29, 2004 | 50.61 |
| Mar 26, 2004 | 50.52 |
| Mar 25, 2004 | 50.44 |
| Mar 24, 2004 | 50.35 |
| Mar 23, 2004 | 50.25 |
| Mar 22, 2004 | 50.16 |
| Mar 19, 2004 | 50.06 |
| Mar 18, 2004 | 49.98 |
| Mar 17, 2004 | 49.89 |
| Mar 16, 2004 | 49.79 |
| Mar 15, 2004 | 49.69 |
| Mar 12, 2004 | 49.59 |
| Mar 11, 2004 | 49.50 |
| Mar 10, 2004 | 49.40 |
| Mar 9, 2004 | 49.29 |
| Mar 8, 2004 | 49.23 |
| Mar 5, 2004 | 49.13 |
| Mar 4, 2004 | 49.03 |
| Mar 3, 2004 | 48.95 |
| Mar 2, 2004 | 48.86 |
| Mar 1, 2004 | 48.75 |
| Feb 27, 2004 | 48.66 |
| Feb 26, 2004 | 48.54 |
| Feb 25, 2004 | 48.44 |
| Feb 24, 2004 | 48.31 |
| Feb 23, 2004 | 48.18 |
| Feb 20, 2004 | 48.06 |
| Feb 19, 2004 | 47.92 |
| Feb 18, 2004 | 47.80 |
| Feb 17, 2004 | 47.66 |
| Feb 13, 2004 | 47.57 |
| Feb 12, 2004 | 47.47 |
| Feb 11, 2004 | 47.38 |
| Feb 10, 2004 | 47.27 |
| Feb 9, 2004 | 47.17 |
| Feb 6, 2004 | 47.09 |
| Feb 5, 2004 | 46.99 |
| Feb 4, 2004 | 46.89 |
| Feb 3, 2004 | 46.79 |
| Feb 2, 2004 | 46.68 |
| Jan 30, 2004 | 46.57 |
| Jan 29, 2004 | 46.47 |
| Jan 28, 2004 | 46.37 |
| Jan 27, 2004 | 46.27 |
| Jan 26, 2004 | 46.16 |
| Jan 23, 2004 | 46.08 |
| Jan 22, 2004 | 45.98 |
| Jan 21, 2004 | 45.87 |
| Jan 20, 2004 | 45.77 |
| Jan 16, 2004 | 45.67 |
| Jan 15, 2004 | 45.57 |
| Jan 14, 2004 | 45.46 |
| Jan 13, 2004 | 45.38 |
| Jan 12, 2004 | 45.27 |
| Jan 9, 2004 | 45.17 |
| Jan 8, 2004 | 45.06 |
| Jan 7, 2004 | 44.96 |
| Jan 6, 2004 | 44.86 |
| Jan 5, 2004 | 44.75 |
| Jan 2, 2004 | 44.65 |
| Dec 31, 2003 | 44.56 |
| Dec 30, 2003 | 44.47 |
| Dec 29, 2003 | 44.37 |
| Dec 26, 2003 | 44.27 |
| Dec 24, 2003 | 44.18 |
| Dec 23, 2003 | 44.08 |
| Dec 22, 2003 | 43.99 |
| Dec 19, 2003 | 43.90 |
| Dec 18, 2003 | 43.80 |
| Dec 17, 2003 | 43.68 |
| Dec 16, 2003 | 43.58 |
| Dec 15, 2003 | 43.49 |
| Dec 12, 2003 | 43.36 |
| Dec 11, 2003 | 43.27 |
| Dec 10, 2003 | 43.18 |
| Dec 9, 2003 | 43.09 |
| Dec 8, 2003 | 43.00 |
| Dec 5, 2003 | 42.88 |
| Dec 4, 2003 | 42.79 |
| Dec 3, 2003 | 42.70 |
| Dec 2, 2003 | 42.60 |
| Dec 1, 2003 | 42.52 |
| Nov 28, 2003 | 42.43 |
| Nov 26, 2003 | 42.33 |
| Nov 25, 2003 | 42.21 |
| Nov 24, 2003 | 42.11 |
| Nov 21, 2003 | 41.99 |
| Nov 20, 2003 | 41.89 |
| Nov 19, 2003 | 41.79 |
| Nov 18, 2003 | 41.69 |
| Nov 17, 2003 | 41.57 |
| Nov 14, 2003 | 41.45 |
| Nov 13, 2003 | 41.36 |
| Nov 12, 2003 | 41.26 |
| Nov 11, 2003 | 41.14 |
| Nov 10, 2003 | 41.01 |
| Nov 7, 2003 | 40.90 |
| Nov 6, 2003 | 40.78 |
| Nov 5, 2003 | 40.66 |
| Nov 4, 2003 | 40.54 |
| Nov 3, 2003 | 40.42 |
| Oct 31, 2003 | 40.33 |
| Oct 30, 2003 | 40.21 |
| Oct 29, 2003 | 40.09 |
| Oct 28, 2003 | 40.00 |
| Oct 27, 2003 | 39.93 |
| Oct 24, 2003 | 39.83 |
| Oct 23, 2003 | 39.74 |
| Oct 22, 2003 | 39.64 |
| Oct 21, 2003 | 39.54 |
| Oct 20, 2003 | 39.44 |
| Oct 17, 2003 | 39.36 |
| Oct 16, 2003 | 39.26 |
| Oct 15, 2003 | 39.15 |
| Oct 14, 2003 | 39.04 |
| Oct 13, 2003 | 38.92 |
| Oct 10, 2003 | 38.80 |
| Oct 9, 2003 | 38.68 |
| Oct 8, 2003 | 38.57 |
| Oct 7, 2003 | 38.45 |
| Oct 6, 2003 | 38.33 |
| Oct 3, 2003 | 38.22 |
| Oct 2, 2003 | 38.10 |
| Oct 1, 2003 | 37.99 |
| Sep 30, 2003 | 37.88 |
| Sep 29, 2003 | 37.77 |
| Sep 26, 2003 | 37.67 |
| Sep 25, 2003 | 37.55 |
| Sep 24, 2003 | 37.44 |
| Sep 23, 2003 | 37.33 |
| Sep 22, 2003 | 37.22 |
| Sep 19, 2003 | 37.12 |
| Sep 18, 2003 | 37.00 |
| Sep 17, 2003 | 36.91 |
| Sep 16, 2003 | 36.79 |
| Sep 15, 2003 | 36.67 |
| Sep 12, 2003 | 36.54 |
| Sep 11, 2003 | 36.43 |
| Sep 10, 2003 | 36.31 |
| Sep 9, 2003 | 36.18 |
| Sep 8, 2003 | 36.06 |
| Sep 5, 2003 | 35.95 |
| Sep 4, 2003 | 35.83 |
| Sep 3, 2003 | 35.72 |
| Sep 2, 2003 | 35.60 |
| Aug 29, 2003 | 35.49 |
| Aug 28, 2003 | 35.38 |
| Aug 27, 2003 | 35.26 |
| Aug 26, 2003 | 35.14 |
| Aug 25, 2003 | 35.04 |
| Aug 22, 2003 | 34.92 |
| Aug 21, 2003 | 34.82 |
| Aug 20, 2003 | 34.71 |
| Aug 19, 2003 | 34.61 |
| Aug 18, 2003 | 34.49 |
| Aug 15, 2003 | 34.41 |
| Aug 14, 2003 | 34.30 |
| Aug 13, 2003 | 34.20 |
| Aug 12, 2003 | 34.11 |
| Aug 11, 2003 | 34.03 |
| Aug 8, 2003 | 33.93 |
| Aug 7, 2003 | 33.83 |
| Aug 6, 2003 | 33.73 |
| Aug 5, 2003 | 33.64 |
| Aug 4, 2003 | 33.54 |
| Aug 1, 2003 | 33.45 |
| Jul 31, 2003 | 33.35 |
| Jul 30, 2003 | 33.25 |
| Jul 29, 2003 | 33.15 |
| Jul 28, 2003 | 33.05 |
| Jul 25, 2003 | 32.96 |
| Jul 24, 2003 | 32.86 |
| Jul 23, 2003 | 32.77 |
| Jul 22, 2003 | 32.67 |
| Jul 21, 2003 | 32.57 |
| Jul 18, 2003 | 32.47 |
| Jul 17, 2003 | 32.36 |
| Jul 16, 2003 | 32.27 |
| Jul 15, 2003 | 32.18 |
| Jul 14, 2003 | 32.08 |
| Jul 11, 2003 | 31.99 |
| Jul 10, 2003 | 31.90 |
| Jul 9, 2003 | 31.81 |
| Jul 8, 2003 | 31.73 |
| Jul 7, 2003 | 31.64 |
| Jul 3, 2003 | 31.56 |
| Jul 2, 2003 | 31.49 |
| Jul 1, 2003 | 31.41 |
| Jun 30, 2003 | 31.33 |
| Jun 27, 2003 | 31.26 |
| Jun 26, 2003 | 31.15 |
| Jun 25, 2003 | 31.09 |
| Jun 24, 2003 | 31.01 |
| Jun 23, 2003 | 30.94 |
| Jun 20, 2003 | 30.85 |
| Jun 19, 2003 | 30.76 |
| Jun 18, 2003 | 30.69 |
| Jun 17, 2003 | 30.58 |
| Jun 16, 2003 | 30.50 |
| Jun 13, 2003 | 30.41 |
| Jun 12, 2003 | 30.32 |
| Jun 11, 2003 | 30.24 |
| Jun 10, 2003 | 30.16 |
| Jun 9, 2003 | 30.07 |
| Jun 6, 2003 | 29.98 |
| Jun 5, 2003 | 29.91 |
| Jun 4, 2003 | 29.84 |
| Jun 3, 2003 | 29.74 |
| Jun 2, 2003 | 29.67 |
| May 30, 2003 | 29.60 |
| May 29, 2003 | 29.53 |
| May 28, 2003 | 29.46 |
| May 27, 2003 | 29.39 |
| May 23, 2003 | 29.32 |
| May 22, 2003 | 29.25 |
| May 21, 2003 | 29.15 |
| May 20, 2003 | 29.08 |
| May 19, 2003 | 29.01 |
| May 16, 2003 | 28.90 |
| May 15, 2003 | 28.83 |
| May 14, 2003 | 28.75 |
| May 13, 2003 | 28.68 |
| May 12, 2003 | 28.60 |
| May 9, 2003 | 28.52 |
| May 8, 2003 | 28.46 |
| May 7, 2003 | 28.39 |
| May 6, 2003 | 28.32 |
| May 5, 2003 | 28.26 |
| May 2, 2003 | 28.22 |
| May 1, 2003 | 28.16 |
| Apr 30, 2003 | 28.09 |
| Apr 29, 2003 | 28.04 |
| Apr 28, 2003 | 27.98 |
| Apr 25, 2003 | 27.93 |
| Apr 24, 2003 | 27.89 |
| Apr 23, 2003 | 27.82 |
| Apr 22, 2003 | 27.76 |
| Apr 21, 2003 | 27.70 |
| Apr 17, 2003 | 27.64 |
| Apr 16, 2003 | 27.58 |
| Apr 15, 2003 | 27.52 |
| Apr 14, 2003 | 27.46 |
| Apr 11, 2003 | 27.39 |
| Apr 10, 2003 | 27.33 |
| Apr 9, 2003 | 27.27 |
| Apr 8, 2003 | 27.20 |
| Apr 7, 2003 | 27.14 |
| Apr 4, 2003 | 27.08 |
| Apr 3, 2003 | 27.02 |
| Apr 2, 2003 | 26.97 |
| Apr 1, 2003 | 26.90 |
| Mar 31, 2003 | 26.84 |
| Mar 28, 2003 | 26.77 |
| Mar 27, 2003 | 26.71 |
| Mar 26, 2003 | 26.64 |
| Mar 25, 2003 | 26.59 |
| Mar 24, 2003 | 26.53 |
| Mar 21, 2003 | 26.48 |
| Mar 20, 2003 | 26.42 |
| Mar 19, 2003 | 26.37 |
| Mar 18, 2003 | 26.30 |
| Mar 17, 2003 | 26.25 |
| Mar 14, 2003 | 26.19 |
| Mar 13, 2003 | 26.13 |
| Mar 12, 2003 | 26.07 |
| Mar 11, 2003 | 26.01 |
| Mar 10, 2003 | 25.95 |
| Mar 7, 2003 | 25.89 |
| Mar 6, 2003 | 25.83 |
| Mar 5, 2003 | 25.80 |
| Mar 4, 2003 | 25.75 |
| Mar 3, 2003 | 25.69 |
| Feb 28, 2003 | 25.66 |
| Feb 27, 2003 | 25.60 |
| Feb 26, 2003 | 25.54 |
| Feb 25, 2003 | 25.48 |
| Feb 24, 2003 | 25.42 |
| Feb 21, 2003 | 25.39 |
| Feb 20, 2003 | 25.33 |
| Feb 19, 2003 | 25.27 |
| Feb 18, 2003 | 25.22 |
| Feb 14, 2003 | 25.15 |
| Feb 13, 2003 | 25.09 |
| Feb 12, 2003 | 25.04 |
| Feb 11, 2003 | 25.01 |
| Feb 10, 2003 | 24.97 |
| Feb 7, 2003 | 24.95 |
| Feb 6, 2003 | 24.90 |
| Feb 5, 2003 | 24.85 |
| Feb 4, 2003 | 24.81 |
| Feb 3, 2003 | 24.78 |
| Jan 31, 2003 | 24.76 |
| Jan 30, 2003 | 24.69 |
| Jan 29, 2003 | 24.65 |
| Jan 28, 2003 | 24.62 |
| Jan 27, 2003 | 24.60 |
| Jan 24, 2003 | 24.57 |
| Jan 23, 2003 | 24.54 |
| Jan 22, 2003 | 24.51 |
| Jan 21, 2003 | 24.49 |
| Jan 17, 2003 | 24.46 |
| Jan 16, 2003 | 24.40 |
| Jan 15, 2003 | 24.37 |
| Jan 14, 2003 | 24.35 |
| Jan 13, 2003 | 24.29 |
| Jan 10, 2003 | 24.22 |
| Jan 9, 2003 | 24.18 |
| Jan 8, 2003 | 24.11 |
| Jan 7, 2003 | 24.07 |
| Jan 6, 2003 | 24.03 |
| Jan 3, 2003 | 23.98 |
| Jan 2, 2003 | 23.92 |
| Dec 31, 2002 | 23.88 |
| Dec 30, 2002 | 23.83 |
| Dec 27, 2002 | 23.80 |
| Dec 26, 2002 | 23.78 |
| Dec 24, 2002 | 23.75 |
| Dec 23, 2002 | 23.72 |
| Dec 20, 2002 | 23.69 |
| Dec 19, 2002 | 23.69 |
| Dec 18, 2002 | 23.66 |
| Dec 17, 2002 | 23.63 |
| Dec 16, 2002 | 23.60 |
| Dec 13, 2002 | 23.56 |
| Dec 12, 2002 | 23.51 |
| Dec 11, 2002 | 23.48 |
| Dec 10, 2002 | 23.43 |
| Dec 9, 2002 | 23.40 |
| Dec 6, 2002 | 23.36 |
| Dec 5, 2002 | 23.33 |
| Dec 4, 2002 | 23.29 |
| Dec 3, 2002 | 23.25 |
| Dec 2, 2002 | 23.21 |
| Nov 29, 2002 | 23.15 |
| Nov 27, 2002 | 23.12 |
| Nov 26, 2002 | 23.10 |
| Nov 25, 2002 | 23.07 |
| Nov 22, 2002 | 23.04 |
| Nov 21, 2002 | 23.01 |
| Nov 20, 2002 | 22.97 |
| Nov 19, 2002 | 22.94 |
| Nov 18, 2002 | 22.90 |
| Nov 15, 2002 | 22.87 |
| Nov 14, 2002 | 22.84 |
| Nov 13, 2002 | 22.81 |
| Nov 12, 2002 | 22.78 |
| Nov 11, 2002 | 22.74 |
| Nov 8, 2002 | 22.71 |
| Nov 7, 2002 | 22.71 |
| Nov 6, 2002 | 22.67 |
| Nov 5, 2002 | 22.64 |
| Nov 4, 2002 | 22.60 |
| Nov 1, 2002 | 22.57 |
| Oct 31, 2002 | 22.53 |
| Oct 30, 2002 | 22.50 |
| Oct 29, 2002 | 22.45 |
| Oct 28, 2002 | 22.41 |
| Oct 25, 2002 | 22.37 |
| Oct 24, 2002 | 22.33 |
| Oct 23, 2002 | 22.29 |
| Oct 22, 2002 | 22.25 |
| Oct 21, 2002 | 22.21 |
| Oct 18, 2002 | 22.18 |
| Oct 17, 2002 | 22.15 |
| Oct 16, 2002 | 22.11 |
| Oct 15, 2002 | 22.08 |
| Oct 14, 2002 | 22.04 |
| Oct 11, 2002 | 22.01 |
| Oct 10, 2002 | 21.98 |
| Oct 9, 2002 | 21.94 |
| Oct 8, 2002 | 21.91 |
| Oct 7, 2002 | 21.87 |
| Oct 4, 2002 | 21.84 |
| Oct 3, 2002 | 21.80 |
| Oct 2, 2002 | 21.77 |
| Oct 1, 2002 | 21.74 |
| Sep 30, 2002 | 21.71 |
| Sep 27, 2002 | 21.68 |
| Sep 26, 2002 | 21.65 |
| Sep 25, 2002 | 21.62 |
| Sep 24, 2002 | 21.58 |
| Sep 23, 2002 | 21.55 |
| Sep 20, 2002 | 21.52 |
| Sep 19, 2002 | 21.49 |
| Sep 18, 2002 | 21.45 |
| Sep 17, 2002 | 21.41 |
| Sep 16, 2002 | 21.38 |
| Sep 13, 2002 | 21.35 |
| Sep 12, 2002 | 21.32 |
| Sep 11, 2002 | 21.29 |
| Sep 10, 2002 | 21.25 |
| Sep 9, 2002 | 21.22 |
| Sep 6, 2002 | 21.19 |
| Sep 5, 2002 | 21.15 |
| Sep 4, 2002 | 21.14 |
| Sep 3, 2002 | 21.13 |
| Aug 30, 2002 | 21.09 |
| Aug 29, 2002 | 21.08 |
| Aug 28, 2002 | 21.06 |
| Aug 27, 2002 | 21.05 |
| Aug 26, 2002 | 21.04 |
| Aug 23, 2002 | 21.01 |
| Aug 22, 2002 | 21.01 |
| Aug 21, 2002 | 20.99 |
| Aug 20, 2002 | 20.98 |
| Aug 19, 2002 | 20.95 |
| Aug 16, 2002 | 20.92 |
| Aug 15, 2002 | 20.91 |
| Aug 14, 2002 | 20.88 |
| Aug 13, 2002 | 20.84 |
| Aug 12, 2002 | 20.81 |
| Aug 9, 2002 | 20.78 |
| Aug 8, 2002 | 20.75 |
| Aug 7, 2002 | 20.73 |
| Aug 6, 2002 | 20.70 |
| Aug 5, 2002 | 20.67 |
| Aug 2, 2002 | 20.64 |
| Aug 1, 2002 | 20.62 |
| Jul 31, 2002 | 20.60 |
| Jul 30, 2002 | 20.57 |
| Jul 29, 2002 | 20.55 |
| Jul 26, 2002 | 20.52 |
| Jul 25, 2002 | 20.49 |
| Jul 24, 2002 | 20.47 |
| Jul 23, 2002 | 20.44 |
| Jul 22, 2002 | 20.42 |
| Jul 19, 2002 | 20.40 |
| Jul 18, 2002 | 20.38 |
| Jul 17, 2002 | 20.34 |
| Jul 16, 2002 | 20.31 |
| Jul 15, 2002 | 20.29 |
| Jul 12, 2002 | 20.26 |
| Jul 11, 2002 | 20.23 |
| Jul 10, 2002 | 20.20 |
| Jul 9, 2002 | 20.16 |
| Jul 8, 2002 | 20.13 |
| Jul 5, 2002 | 20.11 |
| Jul 3, 2002 | 20.10 |
| Jul 2, 2002 | 20.08 |
| Jul 1, 2002 | 20.06 |
| Jun 28, 2002 | 20.04 |
| Jun 27, 2002 | 20.03 |
| Jun 26, 2002 | 20.01 |
| Jun 25, 2002 | 19.99 |
| Jun 24, 2002 | 19.97 |
| Jun 21, 2002 | 19.96 |
| Jun 20, 2002 | 19.94 |
| Jun 19, 2002 | 19.92 |
| Jun 18, 2002 | 19.91 |
| Jun 17, 2002 | 19.89 |
| Jun 14, 2002 | 19.87 |
| Jun 13, 2002 | 19.86 |
| Jun 12, 2002 | 19.84 |
| Jun 11, 2002 | 19.82 |
| Jun 10, 2002 | 19.80 |
| Jun 7, 2002 | 19.79 |
| Jun 6, 2002 | 19.77 |
| Jun 5, 2002 | 19.75 |
| Jun 4, 2002 | 19.73 |
| Jun 3, 2002 | 19.72 |
| May 31, 2002 | 19.70 |
| May 30, 2002 | 19.69 |
| May 29, 2002 | 19.67 |
| May 28, 2002 | 19.66 |
| May 24, 2002 | 19.65 |
| May 23, 2002 | 19.63 |
| May 22, 2002 | 19.62 |
| May 21, 2002 | 19.60 |
| May 20, 2002 | 19.59 |
| May 17, 2002 | 19.58 |
| May 16, 2002 | 19.56 |
| May 15, 2002 | 19.54 |
| May 14, 2002 | 19.53 |
| May 13, 2002 | 19.52 |
| May 10, 2002 | 19.51 |
| May 9, 2002 | 19.49 |
| May 8, 2002 | 19.48 |
| May 7, 2002 | 19.47 |
| May 6, 2002 | 19.46 |
| May 3, 2002 | 19.44 |
| May 2, 2002 | 19.43 |
| May 1, 2002 | 19.42 |
| Apr 30, 2002 | 19.41 |
| Apr 29, 2002 | 19.39 |
| Apr 26, 2002 | 19.38 |
| Apr 25, 2002 | 19.37 |
| Apr 24, 2002 | 19.35 |
| Apr 23, 2002 | 19.33 |
| Apr 22, 2002 | 19.31 |
| Apr 19, 2002 | 19.29 |
| Apr 18, 2002 | 19.28 |
| Apr 17, 2002 | 19.27 |
| Apr 16, 2002 | 19.26 |
| Apr 15, 2002 | 19.24 |
| Apr 12, 2002 | 19.23 |
| Apr 11, 2002 | 19.21 |
| Apr 10, 2002 | 19.20 |
| Apr 9, 2002 | 19.19 |
| Apr 8, 2002 | 19.17 |
| Apr 5, 2002 | 19.16 |
| Apr 4, 2002 | 19.14 |
| Apr 3, 2002 | 19.13 |
| Apr 2, 2002 | 19.12 |
| Apr 1, 2002 | 19.10 |
| Mar 28, 2002 | 19.09 |
| Mar 27, 2002 | 19.08 |
| Mar 26, 2002 | 19.06 |
| Mar 25, 2002 | 19.05 |
| Mar 22, 2002 | 19.03 |
| Mar 21, 2002 | 19.02 |
| Mar 20, 2002 | 19.01 |
| Mar 19, 2002 | 19.00 |
| Mar 18, 2002 | 18.98 |
| Mar 15, 2002 | 18.96 |
| Mar 14, 2002 | 18.95 |
| Mar 13, 2002 | 18.94 |
| Mar 12, 2002 | 18.93 |
| Mar 11, 2002 | 18.91 |
| Mar 8, 2002 | 18.89 |
| Mar 7, 2002 | 18.86 |
| Mar 6, 2002 | 18.84 |
| Mar 5, 2002 | 18.83 |
| Mar 4, 2002 | 18.82 |
| Mar 1, 2002 | 18.81 |
| Feb 28, 2002 | 18.79 |
| Feb 27, 2002 | 18.78 |
| Feb 26, 2002 | 18.76 |
| Feb 25, 2002 | 18.75 |
| Feb 22, 2002 | 18.74 |
| Feb 21, 2002 | 18.72 |
| Feb 20, 2002 | 18.71 |
| Feb 19, 2002 | 18.70 |
| Feb 15, 2002 | 18.68 |
| Feb 14, 2002 | 18.67 |
| Feb 13, 2002 | 18.65 |
| Feb 12, 2002 | 18.64 |
| Feb 11, 2002 | 18.63 |
| Feb 8, 2002 | 18.61 |
| Feb 7, 2002 | 18.60 |
| Feb 6, 2002 | 18.59 |
| Feb 5, 2002 | 18.58 |
| Feb 4, 2002 | 18.56 |
| Feb 1, 2002 | 18.55 |
| Jan 31, 2002 | 18.54 |
| Jan 30, 2002 | 18.53 |
| Jan 29, 2002 | 18.52 |
| Jan 28, 2002 | 18.51 |
| Jan 25, 2002 | 18.49 |
| Jan 24, 2002 | 18.46 |
| Jan 23, 2002 | 18.45 |
| Jan 22, 2002 | 18.44 |
| Jan 18, 2002 | 18.43 |
| Jan 17, 2002 | 18.43 |
| Jan 16, 2002 | 18.41 |
| Jan 15, 2002 | 18.40 |
| Jan 14, 2002 | 18.39 |
| Jan 11, 2002 | 18.39 |
| Jan 10, 2002 | 18.38 |
| Jan 9, 2002 | 18.37 |
| Jan 8, 2002 | 18.36 |
| Jan 7, 2002 | 18.35 |
| Jan 4, 2002 | 18.33 |
| Jan 3, 2002 | 18.33 |
| Jan 2, 2002 | 18.32 |
| Dec 31, 2001 | 18.31 |
| Dec 28, 2001 | 18.29 |
| Dec 27, 2001 | 18.28 |
| Dec 26, 2001 | 18.27 |
| Dec 24, 2001 | 18.26 |
| Dec 21, 2001 | 18.25 |
| Dec 20, 2001 | 18.23 |
| Dec 19, 2001 | 18.22 |
| Dec 18, 2001 | 18.21 |
| Dec 17, 2001 | 18.20 |
| Dec 14, 2001 | 18.19 |
| Dec 13, 2001 | 18.18 |
| Dec 12, 2001 | 18.17 |
| Dec 11, 2001 | 18.14 |
| Dec 10, 2001 | 18.13 |
| Dec 7, 2001 | 18.12 |
| Dec 6, 2001 | 18.11 |
| Dec 5, 2001 | 18.10 |
| Dec 4, 2001 | 18.09 |
| Dec 3, 2001 | 18.08 |
| Nov 30, 2001 | 18.07 |
| Nov 29, 2001 | 18.06 |
| Nov 28, 2001 | 18.05 |
| Nov 27, 2001 | 18.04 |
| Nov 26, 2001 | 18.03 |
| Nov 23, 2001 | 18.02 |
| Nov 21, 2001 | 18.00 |
| Nov 20, 2001 | 17.99 |
| Nov 19, 2001 | 17.98 |
| Nov 16, 2001 | 17.97 |
| Nov 15, 2001 | 17.96 |
| Nov 14, 2001 | 17.95 |
| Nov 13, 2001 | 17.94 |
| Nov 12, 2001 | 17.93 |
| Nov 9, 2001 | 17.92 |
| Nov 8, 2001 | 17.90 |
| Nov 7, 2001 | 17.90 |
| Nov 6, 2001 | 17.89 |
| Nov 5, 2001 | 17.87 |
| Nov 2, 2001 | 17.86 |
| Nov 1, 2001 | 17.84 |
| Oct 31, 2001 | 17.83 |
| Oct 30, 2001 | 17.82 |
| Oct 29, 2001 | 17.80 |
| Oct 26, 2001 | 17.79 |
| Oct 25, 2001 | 17.79 |
| Oct 24, 2001 | 17.77 |
| Oct 23, 2001 | 17.76 |
| Oct 22, 2001 | 17.74 |
| Oct 19, 2001 | 17.72 |
| Oct 18, 2001 | 17.71 |
| Oct 17, 2001 | 17.70 |
| Oct 16, 2001 | 17.69 |
| Oct 15, 2001 | 17.67 |
| Oct 12, 2001 | 17.66 |
| Oct 11, 2001 | 17.65 |
| Oct 10, 2001 | 17.64 |
| Oct 9, 2001 | 17.63 |
| Oct 8, 2001 | 17.62 |
| Oct 5, 2001 | 17.62 |
| Oct 4, 2001 | 17.60 |
| Oct 3, 2001 | 17.59 |
| Oct 2, 2001 | 17.57 |
| Oct 1, 2001 | 17.56 |
| Sep 28, 2001 | 17.55 |
| Sep 27, 2001 | 17.54 |
| Sep 26, 2001 | 17.52 |
| Sep 25, 2001 | 17.51 |
| Sep 24, 2001 | 17.50 |
| Sep 21, 2001 | 17.49 |
| Sep 20, 2001 | 17.48 |
| Sep 19, 2001 | 17.46 |
| Sep 18, 2001 | 17.45 |
| Sep 17, 2001 | 17.44 |
| Sep 10, 2001 | 17.43 |
| Sep 7, 2001 | 17.42 |
| Sep 6, 2001 | 17.40 |
| Sep 5, 2001 | 17.39 |
| Sep 4, 2001 | 17.38 |
| Aug 31, 2001 | 17.37 |
| Aug 30, 2001 | 17.36 |
| Aug 29, 2001 | 17.35 |
| Aug 28, 2001 | 17.33 |
| Aug 27, 2001 | 17.32 |
| Aug 24, 2001 | 17.31 |
| Aug 23, 2001 | 17.30 |
| Aug 22, 2001 | 17.29 |
| Aug 21, 2001 | 17.27 |
| Aug 20, 2001 | 17.26 |
| Aug 17, 2001 | 17.25 |
| Aug 16, 2001 | 17.24 |
| Aug 15, 2001 | 17.23 |
| Aug 14, 2001 | 17.21 |
| Aug 13, 2001 | 17.20 |
| Aug 10, 2001 | 17.19 |
| Aug 9, 2001 | 17.18 |
| Aug 8, 2001 | 17.17 |
| Aug 7, 2001 | 17.16 |
| Aug 6, 2001 | 17.14 |
| Aug 3, 2001 | 17.13 |
| Aug 2, 2001 | 17.11 |
| Aug 1, 2001 | 17.09 |
| Jul 31, 2001 | 17.08 |
| Jul 30, 2001 | 17.06 |
| Jul 27, 2001 | 17.05 |
| Jul 26, 2001 | 17.03 |
| Jul 25, 2001 | 17.01 |
| Jul 24, 2001 | 17.00 |
| Jul 23, 2001 | 16.99 |
| Jul 20, 2001 | 16.97 |
| Jul 19, 2001 | 16.97 |
| Jul 18, 2001 | 16.95 |
| Jul 17, 2001 | 16.93 |
| Jul 16, 2001 | 16.92 |
| Jul 13, 2001 | 16.90 |
| Jul 12, 2001 | 16.88 |
| Jul 11, 2001 | 16.87 |
| Jul 10, 2001 | 16.85 |
| Jul 9, 2001 | 16.84 |
| Jul 6, 2001 | 16.82 |
| Jul 5, 2001 | 16.80 |
| Jul 3, 2001 | 16.79 |
| Jul 2, 2001 | 16.77 |
| Jun 29, 2001 | 16.75 |
| Jun 28, 2001 | 16.74 |
| Jun 27, 2001 | 16.73 |
| Jun 26, 2001 | 16.71 |
| Jun 25, 2001 | 16.69 |
| Jun 22, 2001 | 16.68 |
| Jun 21, 2001 | 16.66 |
| Jun 20, 2001 | 16.65 |
| Jun 19, 2001 | 16.64 |
| Jun 18, 2001 | 16.64 |
| Jun 15, 2001 | 16.62 |
| Jun 14, 2001 | 16.61 |
| Jun 13, 2001 | 16.60 |
| Jun 12, 2001 | 16.59 |
| Jun 11, 2001 | 16.57 |
| Jun 8, 2001 | 16.56 |
| Jun 7, 2001 | 16.55 |
| Jun 6, 2001 | 16.54 |
| Jun 5, 2001 | 16.52 |
| Jun 4, 2001 | 16.51 |
| Jun 1, 2001 | 16.50 |
| May 31, 2001 | 16.49 |
| May 30, 2001 | 16.47 |
| May 29, 2001 | 16.46 |
| May 25, 2001 | 16.45 |
| May 24, 2001 | 16.44 |
| May 23, 2001 | 16.42 |
| May 22, 2001 | 16.41 |
| May 21, 2001 | 16.41 |
| May 18, 2001 | 16.40 |
| May 17, 2001 | 16.39 |
| May 16, 2001 | 16.38 |
| May 15, 2001 | 16.37 |
| May 14, 2001 | 16.36 |
| May 11, 2001 | 16.34 |
| May 10, 2001 | 16.33 |
| May 9, 2001 | 16.32 |
| May 8, 2001 | 16.31 |
| May 7, 2001 | 16.31 |
| May 4, 2001 | 16.30 |
| May 3, 2001 | 16.29 |
| May 2, 2001 | 16.28 |
| May 1, 2001 | 16.27 |
| Apr 30, 2001 | 16.26 |
| Apr 27, 2001 | 16.25 |
| Apr 26, 2001 | 16.24 |
| Apr 25, 2001 | 16.24 |
| Apr 24, 2001 | 16.23 |
| Apr 23, 2001 | 16.22 |
| Apr 20, 2001 | 16.22 |
| Apr 19, 2001 | 16.22 |
| Apr 18, 2001 | 16.21 |
| Apr 17, 2001 | 16.21 |
| Apr 16, 2001 | 16.20 |
| Apr 12, 2001 | 16.19 |
| Apr 11, 2001 | 16.18 |
| Apr 10, 2001 | 16.17 |
| Apr 9, 2001 | 16.16 |
| Apr 6, 2001 | 16.15 |
| Apr 5, 2001 | 16.14 |
| Apr 4, 2001 | 16.13 |
| Apr 3, 2001 | 16.11 |
| Apr 2, 2001 | 16.10 |
| Mar 30, 2001 | 16.10 |
| Mar 29, 2001 | 16.09 |
| Mar 28, 2001 | 16.07 |
| Mar 27, 2001 | 16.06 |
| Mar 26, 2001 | 16.06 |
| Mar 23, 2001 | 16.05 |
| Mar 22, 2001 | 16.03 |
| Mar 21, 2001 | 16.02 |
| Mar 20, 2001 | 16.01 |
| Mar 19, 2001 | 16.02 |
| Mar 16, 2001 | 16.02 |
| Mar 15, 2001 | 16.02 |
| Mar 14, 2001 | 16.02 |
| Mar 13, 2001 | 16.02 |
| Mar 12, 2001 | 16.01 |
| Mar 9, 2001 | 16.01 |
| Mar 8, 2001 | 16.00 |
| Mar 7, 2001 | 16.00 |
| Mar 6, 2001 | 15.99 |
| Mar 5, 2001 | 15.98 |
| Mar 2, 2001 | 15.98 |
| Mar 1, 2001 | 15.97 |
| Feb 28, 2001 | 15.96 |
| Feb 27, 2001 | 15.97 |
| Feb 26, 2001 | 15.96 |
| Feb 23, 2001 | 15.95 |
| Feb 22, 2001 | 15.95 |
| Feb 21, 2001 | 15.95 |
| Feb 20, 2001 | 15.95 |
| Feb 16, 2001 | 15.94 |
| Feb 15, 2001 | 15.93 |
| Feb 14, 2001 | 15.93 |
| Feb 13, 2001 | 15.92 |
| Feb 12, 2001 | 15.93 |
| Feb 9, 2001 | 15.92 |
| Feb 8, 2001 | 15.91 |
| Feb 7, 2001 | 15.91 |
| Feb 6, 2001 | 15.90 |
| Feb 5, 2001 | 15.89 |
| Feb 2, 2001 | 15.90 |
| Feb 1, 2001 | 15.89 |
| Jan 31, 2001 | 15.88 |
| Jan 30, 2001 | 15.88 |
| Jan 29, 2001 | 15.87 |
| Jan 26, 2001 | 15.86 |
| Jan 25, 2001 | 15.86 |
| Jan 24, 2001 | 15.85 |
| Jan 23, 2001 | 15.85 |
| Jan 22, 2001 | 15.84 |
| Jan 19, 2001 | 15.83 |
| Jan 18, 2001 | 15.82 |
| Jan 17, 2001 | 15.82 |
| Jan 16, 2001 | 15.81 |
| Jan 12, 2001 | 15.81 |
| Jan 11, 2001 | 15.80 |
| Jan 10, 2001 | 15.79 |
| Jan 9, 2001 | 15.79 |
| Jan 8, 2001 | 15.78 |
| Jan 5, 2001 | 15.78 |
| Jan 4, 2001 | 15.77 |
| Jan 3, 2001 | 15.76 |
| Jan 2, 2001 | 15.76 |
| Dec 29, 2000 | 15.75 |
| Dec 28, 2000 | 15.75 |
| Dec 27, 2000 | 15.74 |
| Dec 26, 2000 | 15.74 |
| Dec 22, 2000 | 15.73 |
| Dec 21, 2000 | 15.73 |
| Dec 20, 2000 | 15.72 |
| Dec 19, 2000 | 15.72 |
| Dec 18, 2000 | 15.71 |
| Dec 15, 2000 | 15.70 |
| Dec 14, 2000 | 15.70 |
| Dec 13, 2000 | 15.69 |
| Dec 12, 2000 | 15.68 |
| Dec 11, 2000 | 15.68 |
| Dec 8, 2000 | 15.68 |
| Dec 7, 2000 | 15.67 |
| Dec 6, 2000 | 15.67 |
| Dec 5, 2000 | 15.66 |
| Dec 4, 2000 | 15.66 |
| Dec 1, 2000 | 15.66 |
| Nov 30, 2000 | 15.65 |
| Nov 29, 2000 | 15.65 |
| Nov 28, 2000 | 15.65 |
| Nov 27, 2000 | 15.65 |
| Nov 24, 2000 | 15.64 |
| Nov 22, 2000 | 15.64 |
| Nov 21, 2000 | 15.64 |
| Nov 20, 2000 | 15.64 |
| Nov 17, 2000 | 15.64 |
| Nov 16, 2000 | 15.63 |
| Nov 15, 2000 | 15.63 |
| Nov 14, 2000 | 15.63 |
| Nov 13, 2000 | 15.62 |
| Nov 10, 2000 | 15.62 |
| Nov 9, 2000 | 15.62 |
| Nov 8, 2000 | 15.62 |
| Nov 7, 2000 | 15.61 |
| Nov 6, 2000 | 15.61 |
| Nov 3, 2000 | 15.61 |
| Nov 2, 2000 | 15.61 |
| Nov 1, 2000 | 15.60 |
| Oct 31, 2000 | 15.60 |
| Oct 30, 2000 | 15.60 |
| Oct 27, 2000 | 15.60 |
| Oct 26, 2000 | 15.59 |
| Oct 25, 2000 | 15.59 |
| Oct 24, 2000 | 15.59 |
| Oct 23, 2000 | 15.59 |
| Oct 20, 2000 | 15.58 |
| Oct 19, 2000 | 15.58 |
| Oct 18, 2000 | 15.58 |
| Oct 17, 2000 | 15.58 |
| Oct 16, 2000 | 15.58 |
| Oct 13, 2000 | 15.58 |
| Oct 12, 2000 | 15.59 |
| Oct 11, 2000 | 15.59 |
| Oct 10, 2000 | 15.59 |
| Oct 9, 2000 | 15.59 |
| Oct 6, 2000 | 15.59 |
| Oct 5, 2000 | 15.59 |
| Oct 4, 2000 | 15.59 |
| Oct 3, 2000 | 15.60 |
| Oct 2, 2000 | 15.59 |
| Sep 29, 2000 | 15.59 |
| Sep 28, 2000 | 15.59 |
| Sep 27, 2000 | 15.59 |
| Sep 26, 2000 | 15.60 |
| Sep 25, 2000 | 15.60 |
| Sep 22, 2000 | 15.60 |
| Sep 21, 2000 | 15.60 |
| Sep 20, 2000 | 15.60 |
| Sep 19, 2000 | 15.61 |
| Sep 18, 2000 | 15.61 |
| Sep 15, 2000 | 15.61 |
| Sep 14, 2000 | 15.61 |
| Sep 13, 2000 | 15.61 |
| Sep 12, 2000 | 15.61 |
| Sep 11, 2000 | 15.61 |
| Sep 8, 2000 | 15.62 |
| Sep 7, 2000 | 15.62 |
| Sep 6, 2000 | 15.62 |
| Sep 5, 2000 | 15.62 |
| Sep 1, 2000 | 15.62 |
| Aug 31, 2000 | 15.62 |
| Aug 30, 2000 | 15.60 |
| Aug 29, 2000 | 15.60 |
| Aug 28, 2000 | 15.60 |
| Aug 25, 2000 | 15.60 |
| Aug 24, 2000 | 15.60 |
| Aug 23, 2000 | 15.60 |
| Aug 22, 2000 | 15.60 |
| Aug 21, 2000 | 15.60 |
| Aug 18, 2000 | 15.60 |
| Aug 17, 2000 | 15.60 |
| Aug 16, 2000 | 15.60 |
| Aug 15, 2000 | 15.60 |
| Aug 14, 2000 | 15.60 |
| Aug 11, 2000 | 15.60 |
| Aug 10, 2000 | 15.59 |
| Aug 9, 2000 | 15.59 |
| Aug 8, 2000 | 15.59 |
| Aug 7, 2000 | 15.59 |
| Aug 4, 2000 | 15.59 |
| Aug 3, 2000 | 15.58 |
| Aug 2, 2000 | 15.58 |
| Aug 1, 2000 | 15.57 |
| Jul 31, 2000 | 15.57 |
| Jul 28, 2000 | 15.57 |
| Jul 27, 2000 | 15.57 |
| Jul 26, 2000 | 15.57 |
| Jul 25, 2000 | 15.57 |
| Jul 24, 2000 | 15.57 |
| Jul 21, 2000 | 15.56 |
| Jul 20, 2000 | 15.55 |
| Jul 19, 2000 | 15.55 |
| Jul 18, 2000 | 15.55 |
| Jul 17, 2000 | 15.55 |
| Jul 14, 2000 | 15.55 |
| Jul 13, 2000 | 15.54 |
| Jul 12, 2000 | 15.54 |
| Jul 11, 2000 | 15.54 |
| Jul 10, 2000 | 15.53 |
| Jul 7, 2000 | 15.52 |
| Jul 6, 2000 | 15.52 |
| Jul 5, 2000 | 15.51 |
| Jul 3, 2000 | 15.50 |
| Jun 30, 2000 | 15.50 |
| Jun 29, 2000 | 15.49 |
| Jun 28, 2000 | 15.48 |
| Jun 27, 2000 | 15.48 |
| Jun 26, 2000 | 15.48 |
| Jun 23, 2000 | 15.47 |
| Jun 22, 2000 | 15.47 |
| Jun 21, 2000 | 15.47 |
| Jun 20, 2000 | 15.47 |
| Jun 19, 2000 | 15.47 |
| Jun 16, 2000 | 15.46 |
| Jun 15, 2000 | 15.46 |
| Jun 14, 2000 | 15.46 |
| Jun 13, 2000 | 15.46 |
| Jun 12, 2000 | 15.46 |
| Jun 9, 2000 | 15.46 |
| Jun 8, 2000 | 15.46 |
| Jun 7, 2000 | 15.45 |
| Jun 6, 2000 | 15.45 |
| Jun 5, 2000 | 15.45 |
| Jun 2, 2000 | 15.45 |
| Jun 1, 2000 | 15.44 |
| May 31, 2000 | 15.43 |
| May 30, 2000 | 15.41 |
| May 26, 2000 | 15.40 |
| May 25, 2000 | 15.39 |
| May 24, 2000 | 15.39 |
| May 23, 2000 | 15.39 |
| May 22, 2000 | 15.38 |
| May 19, 2000 | 15.38 |
| May 18, 2000 | 15.38 |
| May 17, 2000 | 15.38 |
| May 16, 2000 | 15.38 |
| May 15, 2000 | 15.38 |
| May 12, 2000 | 15.37 |
| May 11, 2000 | 15.36 |
| May 10, 2000 | 15.36 |
| May 9, 2000 | 15.36 |
| May 8, 2000 | 15.36 |
| May 5, 2000 | 15.36 |
| May 4, 2000 | 15.35 |
| May 3, 2000 | 15.35 |
| May 2, 2000 | 15.35 |
| May 1, 2000 | 15.35 |
| Apr 28, 2000 | 15.35 |
| Apr 27, 2000 | 15.34 |
| Apr 26, 2000 | 15.33 |
| Apr 25, 2000 | 15.33 |
| Apr 24, 2000 | 15.33 |
| Apr 20, 2000 | 15.33 |
| Apr 19, 2000 | 15.33 |
| Apr 18, 2000 | 15.32 |
| Apr 17, 2000 | 15.31 |
| Apr 14, 2000 | 15.31 |
| Apr 13, 2000 | 15.31 |
| Apr 12, 2000 | 15.31 |
| Apr 11, 2000 | 15.31 |
| Apr 10, 2000 | 15.30 |
| Apr 7, 2000 | 15.30 |
| Apr 6, 2000 | 15.30 |
| Apr 5, 2000 | 15.29 |
| Apr 4, 2000 | 15.29 |
| Apr 3, 2000 | 15.28 |
| Mar 31, 2000 | 15.28 |
| Mar 30, 2000 | 15.27 |
| Mar 29, 2000 | 15.26 |
| Mar 28, 2000 | 15.26 |
| Mar 27, 2000 | 15.25 |
| Mar 24, 2000 | 15.25 |
| Mar 23, 2000 | 15.24 |
| Mar 22, 2000 | 15.23 |
| Mar 21, 2000 | 15.23 |
| Mar 20, 2000 | 15.22 |
| Mar 17, 2000 | 15.22 |
| Mar 16, 2000 | 15.21 |
| Mar 15, 2000 | 15.20 |
| Mar 14, 2000 | 15.20 |
| Mar 13, 2000 | 15.19 |
| Mar 10, 2000 | 15.18 |
| Mar 9, 2000 | 15.18 |
| Mar 8, 2000 | 15.18 |
| Mar 7, 2000 | 15.17 |
| Mar 6, 2000 | 15.17 |
| Mar 3, 2000 | 15.16 |
| Mar 2, 2000 | 15.15 |
| Mar 1, 2000 | 15.15 |
| Feb 29, 2000 | 15.14 |
| Feb 28, 2000 | 15.14 |
| Feb 25, 2000 | 15.13 |
| Feb 24, 2000 | 15.13 |
| Feb 23, 2000 | 15.12 |
| Feb 22, 2000 | 15.11 |
| Feb 18, 2000 | 15.11 |
| Feb 17, 2000 | 15.10 |
| Feb 16, 2000 | 15.10 |
| Feb 15, 2000 | 15.09 |
| Feb 14, 2000 | 15.07 |
| Feb 11, 2000 | 15.06 |
| Feb 10, 2000 | 15.05 |
| Feb 9, 2000 | 15.04 |
| Feb 8, 2000 | 15.02 |
| Feb 7, 2000 | 15.02 |
| Feb 4, 2000 | 15.01 |
| Feb 3, 2000 | 15.00 |
| Feb 2, 2000 | 14.99 |
| Feb 1, 2000 | 14.98 |
| Jan 31, 2000 | 14.97 |
| Jan 28, 2000 | 14.96 |
| Jan 27, 2000 | 14.95 |
| Jan 26, 2000 | 14.94 |
| Jan 25, 2000 | 14.93 |
| Jan 24, 2000 | 14.91 |
| Jan 21, 2000 | 14.90 |
| Jan 20, 2000 | 14.89 |
| Jan 19, 2000 | 14.89 |
| Jan 18, 2000 | 14.87 |
| Jan 14, 2000 | 14.86 |
| Jan 13, 2000 | 14.85 |
| Jan 12, 2000 | 14.84 |
| Jan 11, 2000 | 14.83 |
| Jan 10, 2000 | 14.82 |
| Jan 7, 2000 | 14.81 |
| Jan 6, 2000 | 14.79 |
| Jan 5, 2000 | 14.78 |
| Jan 4, 2000 | 14.77 |
| Jan 3, 2000 | 14.76 |
| Dec 31, 1999 | 14.75 |
| Dec 30, 1999 | 14.74 |
| Dec 29, 1999 | 14.73 |
| Dec 28, 1999 | 14.71 |
| Dec 27, 1999 | 14.70 |
| Dec 23, 1999 | 14.70 |
| Dec 22, 1999 | 14.67 |
| Dec 21, 1999 | 14.67 |
| Dec 20, 1999 | 14.64 |
| Dec 17, 1999 | 14.62 |
| Dec 16, 1999 | 14.59 |
| Dec 15, 1999 | 14.56 |
| Dec 14, 1999 | 14.53 |
| Dec 13, 1999 | 14.50 |
| Dec 10, 1999 | 14.47 |
| Dec 9, 1999 | 14.47 |
| Dec 8, 1999 | 14.46 |
| Dec 7, 1999 | 14.43 |
| Dec 6, 1999 | 14.40 |
| Dec 3, 1999 | 14.37 |
| Dec 2, 1999 | 14.34 |
| Dec 1, 1999 | 14.31 |
| Nov 30, 1999 | 14.29 |
| Nov 29, 1999 | 14.29 |
| Nov 26, 1999 | 14.28 |
| Nov 24, 1999 | 14.25 |
| Nov 23, 1999 | 14.22 |
| Nov 22, 1999 | 14.19 |
| Nov 19, 1999 | 14.17 |
| Nov 18, 1999 | 14.14 |
| Nov 17, 1999 | 14.11 |
| Nov 16, 1999 | 14.08 |
| Nov 15, 1999 | 14.08 |
| Nov 12, 1999 | 14.05 |
| Nov 11, 1999 | 14.02 |
| Nov 10, 1999 | 13.99 |
| Nov 9, 1999 | 13.98 |
| Nov 8, 1999 | 13.98 |
| Nov 5, 1999 | 13.97 |
| Nov 4, 1999 | 13.96 |
| Nov 3, 1999 | 13.96 |
| Nov 2, 1999 | 13.95 |
| Nov 1, 1999 | 13.94 |
| Oct 29, 1999 | 13.93 |
| Oct 28, 1999 | 13.93 |
| Oct 27, 1999 | 13.92 |
| Oct 26, 1999 | 13.91 |
| Oct 25, 1999 | 13.90 |
| Oct 22, 1999 | 13.90 |
| Oct 21, 1999 | 13.89 |
| Oct 20, 1999 | 13.88 |
| Oct 19, 1999 | 13.87 |
| Oct 18, 1999 | 13.87 |
| Oct 15, 1999 | 13.86 |
| Oct 14, 1999 | 13.85 |
| Oct 13, 1999 | 13.85 |
| Oct 12, 1999 | 13.84 |
| Oct 11, 1999 | 13.83 |
| Oct 8, 1999 | 13.82 |
| Oct 7, 1999 | 13.82 |
| Oct 6, 1999 | 13.81 |
| Oct 5, 1999 | 13.80 |
| Oct 4, 1999 | 13.79 |
| Oct 1, 1999 | 13.79 |
| Sep 30, 1999 | 13.78 |
| Sep 29, 1999 | 13.77 |
| Sep 28, 1999 | 13.76 |
| Sep 27, 1999 | 13.75 |
| Sep 24, 1999 | 13.74 |
| Sep 23, 1999 | 13.74 |
| Sep 22, 1999 | 13.73 |
| Sep 21, 1999 | 13.72 |
| Sep 20, 1999 | 13.71 |
| Sep 17, 1999 | 13.70 |
| Sep 16, 1999 | 13.70 |
| Sep 15, 1999 | 13.69 |
| Sep 14, 1999 | 13.68 |
| Sep 13, 1999 | 13.67 |
| Sep 10, 1999 | 13.66 |
| Sep 9, 1999 | 13.66 |
| Sep 8, 1999 | 13.65 |
| Sep 7, 1999 | 13.64 |
| Sep 3, 1999 | 13.63 |
| Sep 2, 1999 | 13.62 |
| Sep 1, 1999 | 13.62 |
| Aug 31, 1999 | 13.61 |
| Aug 30, 1999 | 13.60 |
| Aug 27, 1999 | 13.59 |
| Aug 26, 1999 | 13.58 |
| Aug 25, 1999 | 13.57 |
| Aug 24, 1999 | 13.56 |
| Aug 23, 1999 | 13.55 |
| Aug 20, 1999 | 13.54 |
| Aug 19, 1999 | 13.53 |
| Aug 18, 1999 | 13.52 |
| Aug 17, 1999 | 13.51 |
| Aug 16, 1999 | 13.50 |
| Aug 13, 1999 | 13.49 |
| Aug 12, 1999 | 13.48 |
| Aug 11, 1999 | 13.47 |
| Aug 10, 1999 | 13.46 |
| Aug 9, 1999 | 13.45 |
| Aug 6, 1999 | 13.44 |
| Aug 5, 1999 | 13.43 |
| Aug 4, 1999 | 13.43 |
| Aug 3, 1999 | 13.42 |
| Aug 2, 1999 | 13.41 |
| Jul 30, 1999 | 13.40 |
| Jul 29, 1999 | 13.39 |
| Jul 28, 1999 | 13.38 |
| Jul 27, 1999 | 13.37 |
| Jul 26, 1999 | 13.36 |
| Jul 23, 1999 | 13.36 |
| Jul 22, 1999 | 13.33 |
| Jul 21, 1999 | 13.32 |
| Jul 20, 1999 | 13.31 |
| Jul 19, 1999 | 13.31 |
| Jul 16, 1999 | 13.30 |
| Jul 15, 1999 | 13.29 |
| Jul 14, 1999 | 13.28 |
| Jul 13, 1999 | 13.26 |
| Jul 12, 1999 | 13.25 |
| Jul 9, 1999 | 13.25 |
| Jul 8, 1999 | 13.24 |
| Jul 7, 1999 | 13.22 |
| Jul 6, 1999 | 13.21 |
| Jul 2, 1999 | 13.20 |
| Jul 1, 1999 | 13.19 |
| Jun 30, 1999 | 13.18 |
| Jun 29, 1999 | 13.17 |
| Jun 28, 1999 | 13.16 |
| Jun 25, 1999 | 13.15 |
| Jun 24, 1999 | 13.13 |
| Jun 23, 1999 | 13.12 |
| Jun 22, 1999 | 13.12 |
| Jun 21, 1999 | 13.11 |
| Jun 18, 1999 | 13.10 |
| Jun 17, 1999 | 13.09 |
| Jun 16, 1999 | 13.08 |
| Jun 15, 1999 | 13.07 |
| Jun 14, 1999 | 13.06 |
| Jun 11, 1999 | 13.05 |
| Jun 10, 1999 | 13.04 |
| Jun 9, 1999 | 13.02 |
| Jun 8, 1999 | 13.01 |
| Jun 7, 1999 | 13.00 |
| Jun 4, 1999 | 12.99 |
| Jun 3, 1999 | 12.98 |
| Jun 2, 1999 | 12.97 |
| Jun 1, 1999 | 12.96 |
| May 28, 1999 | 12.94 |
| May 27, 1999 | 12.93 |
| May 26, 1999 | 12.92 |
| May 25, 1999 | 12.90 |
| May 24, 1999 | 12.89 |
| May 21, 1999 | 12.87 |
| May 20, 1999 | 12.86 |
| May 19, 1999 | 12.85 |
| May 18, 1999 | 12.83 |
| May 17, 1999 | 12.82 |
| May 14, 1999 | 12.80 |
| May 13, 1999 | 12.79 |
| May 12, 1999 | 12.78 |
| May 11, 1999 | 12.76 |
| May 10, 1999 | 12.75 |
| May 7, 1999 | 12.73 |
| May 6, 1999 | 12.72 |
| May 5, 1999 | 12.70 |
| May 4, 1999 | 12.68 |
| May 3, 1999 | 12.67 |
| Apr 30, 1999 | 12.66 |
| Apr 29, 1999 | 12.65 |
| Apr 28, 1999 | 12.64 |
| Apr 27, 1999 | 12.63 |
| Apr 26, 1999 | 12.62 |
| Apr 23, 1999 | 12.60 |
| Apr 22, 1999 | 12.59 |
| Apr 21, 1999 | 12.57 |
| Apr 20, 1999 | 12.56 |
| Apr 19, 1999 | 12.54 |
| Apr 16, 1999 | 12.53 |
| Apr 15, 1999 | 12.51 |
| Apr 14, 1999 | 12.50 |
| Apr 13, 1999 | 12.49 |
| Apr 12, 1999 | 12.47 |
| Apr 9, 1999 | 12.46 |
| Apr 8, 1999 | 12.45 |
| Apr 7, 1999 | 12.43 |
| Apr 6, 1999 | 12.41 |
| Apr 5, 1999 | 12.40 |
| Apr 1, 1999 | 12.38 |
| Mar 31, 1999 | 12.34 |
| Mar 30, 1999 | 12.33 |
| Mar 29, 1999 | 12.31 |
| Mar 26, 1999 | 12.30 |
| Mar 25, 1999 | 12.29 |
| Mar 24, 1999 | 12.27 |
| Mar 23, 1999 | 12.26 |
| Mar 22, 1999 | 12.24 |
| Mar 19, 1999 | 12.22 |
| Mar 18, 1999 | 12.21 |
| Mar 17, 1999 | 12.19 |
| Mar 16, 1999 | 12.18 |
| Mar 15, 1999 | 12.16 |
| Mar 12, 1999 | 12.14 |
| Mar 11, 1999 | 12.11 |
| Mar 10, 1999 | 12.11 |
| Mar 9, 1999 | 12.08 |
| Mar 8, 1999 | 12.07 |
| Mar 5, 1999 | 12.07 |
| Mar 4, 1999 | 12.07 |
| Mar 3, 1999 | 12.07 |
| Mar 2, 1999 | 12.07 |
| Mar 1, 1999 | 12.06 |
| Feb 26, 1999 | 12.06 |
| Feb 24, 1999 | 12.03 |
| Feb 23, 1999 | 12.01 |
| Feb 22, 1999 | 12.00 |
| Feb 19, 1999 | 12.00 |
| Feb 18, 1999 | 12.00 |
| Feb 17, 1999 | 12.00 |
| Feb 16, 1999 | 11.99 |
| Feb 12, 1999 | 11.99 |
| Feb 11, 1999 | 11.96 |
| Feb 10, 1999 | 11.93 |
| Feb 9, 1999 | 11.93 |
| Feb 8, 1999 | 11.93 |
| Feb 5, 1999 | 11.93 |
| Feb 4, 1999 | 11.92 |
| Feb 3, 1999 | 11.90 |
| Feb 2, 1999 | 11.90 |
| Feb 1, 1999 | 11.89 |
| Jan 29, 1999 | 11.87 |
| Jan 28, 1999 | 11.87 |
| Jan 27, 1999 | 11.86 |
| Jan 26, 1999 | 11.86 |
| Jan 25, 1999 | 11.83 |
| Jan 22, 1999 | 11.81 |
| Jan 21, 1999 | 11.78 |
| Jan 20, 1999 | 11.75 |
| Jan 19, 1999 | 11.72 |
| Jan 15, 1999 | 11.70 |
| Jan 14, 1999 | 11.67 |
| Jan 13, 1999 | 11.64 |
| Jan 12, 1999 | 11.62 |
| Jan 11, 1999 | 11.59 |
| Jan 8, 1999 | 11.56 |
| Jan 7, 1999 | 11.53 |
| Jan 6, 1999 | 11.51 |
| Jan 5, 1999 | 11.48 |
| Jan 4, 1999 | 11.45 |
| Dec 31, 1998 | 11.42 |
| Dec 30, 1998 | 11.40 |
| Dec 29, 1998 | 11.37 |
| Dec 28, 1998 | 11.34 |
| Dec 24, 1998 | 11.31 |
| Dec 23, 1998 | 11.28 |
| Dec 22, 1998 | 11.26 |
| Dec 21, 1998 | 11.23 |
| Dec 18, 1998 | 11.20 |
| Dec 17, 1998 | 11.17 |
| Dec 16, 1998 | 11.14 |
| Dec 15, 1998 | 11.11 |
| Dec 14, 1998 | 11.08 |
| Dec 11, 1998 | 11.05 |
| Dec 10, 1998 | 11.02 |
| Dec 9, 1998 | 11.00 |
| Dec 8, 1998 | 10.97 |
| Dec 7, 1998 | 10.93 |
| Dec 4, 1998 | 10.90 |
| Dec 3, 1998 | 10.87 |
| Dec 2, 1998 | 10.84 |
| Dec 1, 1998 | 10.81 |
| Nov 30, 1998 | 10.78 |
| Nov 27, 1998 | 10.75 |
| Nov 25, 1998 | 10.72 |
| Nov 24, 1998 | 10.69 |
| Nov 23, 1998 | 10.66 |
| Nov 20, 1998 | 10.63 |
| Nov 19, 1998 | 10.60 |
| Nov 18, 1998 | 10.57 |
| Nov 17, 1998 | 10.54 |
| Nov 16, 1998 | 10.51 |
| Nov 13, 1998 | 10.48 |
| Nov 12, 1998 | 10.45 |
| Nov 11, 1998 | 10.42 |
| Nov 10, 1998 | 10.39 |
| Nov 9, 1998 | 10.36 |
| Nov 6, 1998 | 10.33 |
| Nov 5, 1998 | 10.30 |
| Nov 4, 1998 | 10.27 |
| Nov 3, 1998 | 10.24 |
| Nov 2, 1998 | 10.21 |
| Oct 30, 1998 | 10.18 |
| Oct 29, 1998 | 10.15 |
| Oct 28, 1998 | 10.12 |
| Oct 27, 1998 | 10.10 |
| Oct 26, 1998 | 10.07 |
| Oct 23, 1998 | 10.04 |
| Oct 22, 1998 | 10.01 |
| Oct 21, 1998 | 9.98 |
| Oct 20, 1998 | 9.94 |
| Oct 19, 1998 | 9.91 |
| Oct 16, 1998 | 9.88 |
| Oct 15, 1998 | 9.85 |
| Oct 14, 1998 | 9.82 |
| Oct 13, 1998 | 9.79 |
| Oct 12, 1998 | 9.76 |
| Oct 9, 1998 | 9.73 |
| Oct 8, 1998 | 9.70 |
| Oct 7, 1998 | 9.67 |
| Oct 6, 1998 | 9.64 |
| Oct 5, 1998 | 9.61 |
| Oct 2, 1998 | 9.59 |
| Oct 1, 1998 | 9.55 |
| Sep 30, 1998 | 9.52 |
| Sep 29, 1998 | 9.49 |
| Sep 28, 1998 | 9.46 |
| Sep 14, 1998 | 9.43 |
| Sep 1, 1998 | 9.40 |
| Aug 24, 1998 | 9.38 |
| Aug 21, 1998 | 9.34 |
| Aug 19, 1998 | 9.31 |
| Aug 18, 1998 | 9.27 |
| Aug 17, 1998 | 9.24 |
| Aug 13, 1998 | 9.20 |
| Aug 12, 1998 | 9.17 |
| Aug 10, 1998 | 9.13 |
| Aug 6, 1998 | 9.10 |
| Aug 5, 1998 | 9.06 |
| Jul 31, 1998 | 9.03 |
| Jul 22, 1998 | 8.99 |
| Jul 20, 1998 | 8.96 |
| Jul 17, 1998 | 8.92 |
| Jul 16, 1998 | 8.89 |
| Jul 15, 1998 | 8.85 |
| Jul 14, 1998 | 8.82 |
| Jul 8, 1998 | 8.78 |
| Jul 7, 1998 | 8.75 |
| Jul 6, 1998 | 8.71 |
| Jul 2, 1998 | 8.68 |
| Jul 1, 1998 | 8.65 |
| Jun 30, 1998 | 8.61 |
| Jun 26, 1998 | 8.58 |
| Jun 22, 1998 | 8.55 |
| Jun 19, 1998 | 8.52 |
| Jun 17, 1998 | 8.48 |
| Jun 16, 1998 | 8.45 |
| Jun 15, 1998 | 8.42 |
| Jun 12, 1998 | 8.38 |
| Jun 8, 1998 | 8.35 |
| Jun 5, 1998 | 8.32 |
| Jun 4, 1998 | 8.29 |
| Jun 2, 1998 | 8.25 |
| Jun 1, 1998 | 8.22 |
| May 28, 1998 | 8.19 |
| May 27, 1998 | 8.16 |
| May 22, 1998 | 8.13 |
| May 21, 1998 | 8.10 |
| May 19, 1998 | 8.07 |
| May 15, 1998 | 8.04 |
| May 14, 1998 | 8.01 |
| May 11, 1998 | 7.97 |
| May 8, 1998 | 7.94 |
| May 7, 1998 | 7.91 |
| May 6, 1998 | 7.88 |
| May 5, 1998 | 7.85 |
| May 1, 1998 | 7.82 |
| Apr 23, 1998 | 7.80 |
| Apr 22, 1998 | 7.77 |
| Apr 21, 1998 | 7.74 |
| Apr 20, 1998 | 7.71 |
| Apr 17, 1998 | 7.68 |
| Apr 16, 1998 | 7.65 |
| Apr 14, 1998 | 7.63 |
| Apr 9, 1998 | 7.60 |
| Apr 6, 1998 | 7.57 |
| Apr 1, 1998 | 7.54 |
| Mar 31, 1998 | 7.52 |
| Mar 27, 1998 | 7.49 |
| Mar 25, 1998 | 7.46 |
| Mar 20, 1998 | 7.43 |
| Mar 19, 1998 | 7.41 |
| Mar 18, 1998 | 7.38 |
| Mar 17, 1998 | 7.35 |
| Mar 9, 1998 | 7.33 |
| Mar 6, 1998 | 7.30 |
| Mar 3, 1998 | 7.28 |
| Feb 25, 1998 | 7.25 |
| Feb 20, 1998 | 7.23 |
| Feb 19, 1998 | 7.20 |
| Feb 13, 1998 | 7.20 |
| Feb 11, 1998 | 7.17 |
| Feb 9, 1998 | 7.15 |
| Feb 6, 1998 | 7.12 |
| Feb 3, 1998 | 7.10 |
| Feb 2, 1998 | 7.08 |
| Jan 30, 1998 | 7.05 |
| Jan 27, 1998 | 7.03 |
| Jan 26, 1998 | 7.00 |
| Jan 23, 1998 | 6.98 |
| Jan 22, 1998 | 6.95 |
| Jan 21, 1998 | 6.93 |
| Jan 14, 1998 | 6.91 |
| Jan 13, 1998 | 6.89 |
| Jan 6, 1998 | 6.87 |
| Dec 15, 1997 | 6.85 |
| Dec 4, 1997 | 6.83 |
| Nov 25, 1997 | 6.81 |
| Nov 24, 1997 | 6.79 |
| Nov 21, 1997 | 6.77 |
| Nov 19, 1997 | 6.75 |
| Nov 18, 1997 | 6.73 |
| Nov 17, 1997 | 6.71 |
| Nov 11, 1997 | 6.69 |
| Nov 10, 1997 | 6.67 |
| Nov 5, 1997 | 6.65 |
| Nov 4, 1997 | 6.63 |
| Nov 3, 1997 | 6.61 |
| Oct 31, 1997 | 6.59 |
| Oct 30, 1997 | 6.57 |
| Oct 28, 1997 | 6.55 |
| Oct 27, 1997 | 6.53 |
| Oct 24, 1997 | 6.51 |
| Oct 23, 1997 | 6.49 |
| Oct 21, 1997 | 6.47 |
| Oct 15, 1997 | 6.46 |
| Oct 9, 1997 | 6.44 |
| Oct 2, 1997 | 6.42 |
| Sep 25, 1997 | 6.42 |
| Sep 24, 1997 | 6.40 |
| Aug 14, 1997 | 6.38 |
| Jul 2, 1997 | 6.36 |
| Jun 30, 1997 | 6.34 |
| Jun 27, 1997 | 6.32 |
| Jun 25, 1997 | 6.30 |
| Jun 24, 1997 | 6.28 |
| Jun 23, 1997 | 6.27 |
| Jun 20, 1997 | 6.25 |
| Jun 18, 1997 | 6.23 |
| Jun 16, 1997 | 6.21 |
| Jun 12, 1997 | 6.20 |
| Jun 11, 1997 | 6.18 |
| Jun 5, 1997 | 6.16 |
| May 22, 1997 | 6.15 |
| May 21, 1997 | 6.13 |
| May 16, 1997 | 6.12 |
| May 15, 1997 | 6.10 |
| May 14, 1997 | 6.09 |
| Apr 23, 1997 | 6.07 |
| Apr 21, 1997 | 6.05 |
| Apr 11, 1997 | 6.04 |
| Apr 4, 1997 | 6.02 |
| Mar 25, 1997 | 6.01 |
| Mar 24, 1997 | 5.99 |
| Mar 19, 1997 | 5.98 |
| Mar 17, 1997 | 5.96 |
| Feb 27, 1997 | 5.95 |
| Feb 24, 1997 | 5.93 |
| Feb 11, 1997 | 5.92 |
| Feb 4, 1997 | 5.90 |
| Feb 3, 1997 | 5.89 |
| Jan 27, 1997 | 5.88 |
| Jan 24, 1997 | 5.86 |
| Jan 13, 1997 | 5.85 |
| Jan 10, 1997 | 5.84 |
| Dec 31, 1996 | 5.82 |
| Dec 30, 1996 | 5.81 |
| Dec 13, 1996 | 5.81 |
| Dec 3, 1996 | 5.79 |
| Nov 20, 1996 | 5.78 |
| Nov 15, 1996 | 5.77 |
| Nov 14, 1996 | 5.76 |
| Nov 12, 1996 | 5.74 |
| Oct 1, 1996 | 5.73 |
| Sep 16, 1996 | 5.72 |
| Aug 22, 1996 | 5.71 |
| Aug 5, 1996 | 5.69 |
| Jul 30, 1996 | 5.68 |
| Jul 18, 1996 | 5.67 |
| Jul 12, 1996 | 5.66 |
| Jul 2, 1996 | 5.65 |
| Jun 28, 1996 | 5.63 |
| Jun 21, 1996 | 5.62 |
| Jun 7, 1996 | 5.61 |
| May 15, 1996 | 5.60 |
| May 14, 1996 | 5.59 |
| Apr 24, 1996 | 5.58 |
| Apr 23, 1996 | 5.57 |
| Apr 4, 1996 | 5.55 |
| Mar 29, 1996 | 5.54 |
| Mar 27, 1996 | 5.53 |
| Mar 26, 1996 | 5.52 |
| Mar 22, 1996 | 5.51 |
| Mar 19, 1996 | 5.50 |
| Mar 4, 1996 | 5.49 |
| Feb 29, 1996 | 5.48 |
| Feb 23, 1996 | 5.47 |
| Jan 31, 1996 | 5.45 |
| Jan 30, 1996 | 5.44 |
| Jan 29, 1996 | 5.43 |
| Jan 25, 1996 | 5.43 |
| Jan 24, 1996 | 5.42 |
| Jan 15, 1996 | 5.40 |
| Jan 9, 1996 | 5.40 |
| Jan 8, 1996 | 5.39 |
| Jan 5, 1996 | 5.38 |
| Dec 29, 1995 | 5.36 |
| Dec 28, 1995 | 5.35 |
| Dec 21, 1995 | 5.34 |
| Dec 19, 1995 | 5.33 |
| Dec 15, 1995 | 5.32 |
| Dec 5, 1995 | 5.31 |
| Nov 9, 1995 | 5.30 |
| Nov 8, 1995 | 5.30 |
| Nov 6, 1995 | 5.29 |
| Oct 23, 1995 | 5.28 |
| Oct 19, 1995 | 5.27 |
| Oct 17, 1995 | 5.26 |
| Oct 16, 1995 | 5.24 |
| Oct 13, 1995 | 5.23 |
| Oct 12, 1995 | 5.22 |
| Oct 11, 1995 | 5.22 |
| Oct 10, 1995 | 5.21 |
| Sep 29, 1995 | 5.21 |
| Sep 28, 1995 | 5.20 |
| Sep 22, 1995 | 5.20 |
| Sep 7, 1995 | 5.19 |
| Aug 31, 1995 | 5.19 |
| Aug 23, 1995 | 5.18 |
| Aug 17, 1995 | 5.18 |
| Aug 16, 1995 | 5.18 |
| Aug 10, 1995 | 5.17 |
| Aug 4, 1995 | 5.17 |
| Aug 2, 1995 | 5.16 |
| Jul 31, 1995 | 5.16 |
| Jul 28, 1995 | 5.16 |
| Jul 27, 1995 | 5.15 |
| Jul 25, 1995 | 5.15 |
| Jul 21, 1995 | 5.15 |
| Jul 20, 1995 | 5.14 |
| Jul 19, 1995 | 5.14 |
| Jul 18, 1995 | 5.14 |
| Jul 17, 1995 | 5.14 |
| Jul 14, 1995 | 5.13 |
| Jul 13, 1995 | 5.13 |
| Jul 12, 1995 | 5.13 |
| Jul 11, 1995 | 5.12 |
| Jul 10, 1995 | 5.12 |
| Jul 7, 1995 | 5.12 |
| Jul 6, 1995 | 5.12 |
| Jul 5, 1995 | 5.11 |
| Jul 3, 1995 | 5.11 |
| Jun 30, 1995 | 5.11 |
| Jun 29, 1995 | 5.10 |
| Jun 28, 1995 | 5.10 |
| Jun 27, 1995 | 5.10 |
| Jun 26, 1995 | 5.09 |
| Jun 23, 1995 | 5.09 |
| Jun 22, 1995 | 5.09 |
| Jun 21, 1995 | 5.08 |
| Jun 20, 1995 | 5.08 |
| Jun 19, 1995 | 5.08 |
| Jun 16, 1995 | 5.07 |
| Jun 15, 1995 | 5.07 |
| Jun 14, 1995 | 5.07 |
| Jun 13, 1995 | 5.06 |
| Jun 12, 1995 | 5.06 |
| Jun 9, 1995 | 5.06 |
| Jun 8, 1995 | 5.06 |
| Jun 7, 1995 | 5.05 |
| Jun 6, 1995 | 5.05 |
| Jun 5, 1995 | 5.05 |
| Jun 2, 1995 | 5.04 |
| Jun 1, 1995 | 5.04 |
| May 31, 1995 | 5.04 |
| May 30, 1995 | 5.03 |
| May 26, 1995 | 5.03 |
| May 25, 1995 | 5.03 |
| May 24, 1995 | 5.03 |
| May 23, 1995 | 5.02 |
| May 22, 1995 | 5.02 |
| May 19, 1995 | 5.02 |
| May 18, 1995 | 5.02 |
| May 17, 1995 | 5.01 |
| May 16, 1995 | 5.01 |
| May 15, 1995 | 5.01 |
| May 12, 1995 | 5.00 |
| May 11, 1995 | 5.00 |
| May 10, 1995 | 5.00 |
| May 9, 1995 | 5.00 |
| May 8, 1995 | 4.99 |
| May 5, 1995 | 4.99 |
| May 4, 1995 | 4.99 |
| May 3, 1995 | 4.99 |
| May 2, 1995 | 4.98 |
| May 1, 1995 | 4.98 |
| Apr 28, 1995 | 4.98 |
| Apr 27, 1995 | 4.97 |
| Apr 26, 1995 | 4.97 |
| Apr 25, 1995 | 4.96 |
| Apr 24, 1995 | 4.96 |
| Apr 21, 1995 | 4.95 |
| Apr 20, 1995 | 4.95 |
| Apr 19, 1995 | 4.94 |
| Apr 18, 1995 | 4.94 |
| Apr 17, 1995 | 4.93 |
| Apr 13, 1995 | 4.93 |
| Apr 12, 1995 | 4.92 |
| Apr 11, 1995 | 4.92 |
| Apr 10, 1995 | 4.91 |
| Apr 7, 1995 | 4.91 |
| Apr 6, 1995 | 4.90 |
| Apr 5, 1995 | 4.90 |
| Apr 4, 1995 | 4.89 |
| Apr 3, 1995 | 4.88 |
| Mar 31, 1995 | 4.88 |
| Mar 30, 1995 | 4.87 |
| Mar 29, 1995 | 4.87 |
| Mar 28, 1995 | 4.86 |
| Mar 27, 1995 | 4.86 |
| Mar 24, 1995 | 4.85 |
| Mar 23, 1995 | 4.85 |
| Mar 22, 1995 | 4.84 |
| Mar 21, 1995 | 4.84 |
| Mar 20, 1995 | 4.83 |
| Mar 17, 1995 | 4.83 |
| Mar 16, 1995 | 4.82 |
| Mar 15, 1995 | 4.82 |
| Mar 14, 1995 | 4.81 |
| Mar 13, 1995 | 4.81 |
| Mar 10, 1995 | 4.80 |
| Mar 9, 1995 | 4.80 |
| Mar 8, 1995 | 4.79 |
| Mar 7, 1995 | 4.79 |
| Mar 6, 1995 | 4.78 |
| Mar 3, 1995 | 4.77 |
| Mar 2, 1995 | 4.77 |
| Mar 1, 1995 | 4.76 |
| Feb 28, 1995 | 4.76 |
| Feb 27, 1995 | 4.75 |
| Feb 24, 1995 | 4.75 |
| Feb 23, 1995 | 4.74 |
| Feb 22, 1995 | 4.74 |
| Feb 21, 1995 | 4.73 |
| Feb 17, 1995 | 4.73 |
| Feb 16, 1995 | 4.72 |
| Feb 15, 1995 | 4.72 |
| Feb 14, 1995 | 4.71 |
| Feb 13, 1995 | 4.71 |
| Feb 10, 1995 | 4.70 |
| Feb 9, 1995 | 4.70 |
| Feb 8, 1995 | 4.69 |
| Feb 7, 1995 | 4.69 |
| Feb 6, 1995 | 4.68 |
| Feb 3, 1995 | 4.68 |
| Feb 2, 1995 | 4.67 |
| Feb 1, 1995 | 4.67 |
| Jan 31, 1995 | 4.66 |
| Jan 30, 1995 | 4.66 |
| Jan 27, 1995 | 4.65 |
| Jan 26, 1995 | 4.64 |
| Jan 25, 1995 | 4.64 |
| Jan 24, 1995 | 4.63 |
| Jan 23, 1995 | 4.63 |
| Jan 20, 1995 | 4.62 |
| Jan 19, 1995 | 4.62 |
| Jan 18, 1995 | 4.61 |
| Jan 17, 1995 | 4.61 |
| Jan 16, 1995 | 4.60 |
| Jan 13, 1995 | 4.59 |
| Jan 12, 1995 | 4.59 |
| Jan 11, 1995 | 4.58 |
| Jan 10, 1995 | 4.58 |
| Jan 9, 1995 | 4.57 |
| Jan 6, 1995 | 4.57 |
| Jan 5, 1995 | 4.56 |
| Jan 4, 1995 | 4.55 |
| Jan 3, 1995 | 4.55 |
| Dec 30, 1994 | 4.54 |
| Dec 29, 1994 | 4.54 |
| Dec 28, 1994 | 4.53 |
| Dec 27, 1994 | 4.53 |
| Dec 23, 1994 | 4.52 |
| Dec 22, 1994 | 4.51 |
| Dec 21, 1994 | 4.51 |
| Dec 20, 1994 | 4.51 |
| Dec 19, 1994 | 4.50 |
| Dec 16, 1994 | 4.49 |
| Dec 15, 1994 | 4.50 |
| Dec 14, 1994 | 4.50 |
| Dec 13, 1994 | 4.51 |