Burke & Herbert Financial Services (BHRB) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 11.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.11 |
| May 21, 2026 | 11.25 |
| May 20, 2026 | 11.18 |
| May 19, 2026 | 10.93 |
| May 18, 2026 | 10.99 |
| May 15, 2026 | 10.88 |
| May 14, 2026 | 11.03 |
| May 13, 2026 | 10.98 |
| May 12, 2026 | 11.03 |
| May 11, 2026 | 11.16 |
| May 8, 2026 | 11.29 |
| May 7, 2026 | 11.23 |
| May 6, 2026 | 11.21 |
| May 5, 2026 | 11.15 |
| May 4, 2026 | 11.15 |
| May 1, 2026 | 11.44 |
| Apr 30, 2026 | 11.38 |
| Apr 29, 2026 | 11.25 |
| Apr 28, 2026 | 11.46 |
| Apr 27, 2026 | 11.34 |
| Apr 24, 2026 | 11.32 |
| Apr 23, 2026 | 11.41 |
| Apr 22, 2026 | 11.40 |
| Apr 21, 2026 | 11.43 |
| Apr 20, 2026 | 11.72 |
| Apr 17, 2026 | 11.72 |
| Apr 16, 2026 | 11.52 |
| Apr 15, 2026 | 11.60 |
| Apr 14, 2026 | 11.66 |
| Apr 13, 2026 | 11.61 |
| Apr 10, 2026 | 11.53 |
| Apr 9, 2026 | 11.64 |
| Apr 8, 2026 | 11.40 |
| Apr 7, 2026 | 11.13 |
| Apr 6, 2026 | 11.14 |
| Apr 2, 2026 | 11.06 |
| Apr 1, 2026 | 11.04 |
| Mar 31, 2026 | 11.02 |
| Mar 30, 2026 | 9.66 |
| Mar 27, 2026 | 9.48 |
| Mar 26, 2026 | 9.58 |
| Mar 25, 2026 | 9.56 |
| Mar 24, 2026 | 9.63 |
| Mar 23, 2026 | 9.69 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 9.57 |
| Mar 18, 2026 | 9.49 |
| Mar 17, 2026 | 9.71 |
| Mar 16, 2026 | 9.77 |
| Mar 13, 2026 | 9.66 |
| Mar 12, 2026 | 9.67 |
| Mar 11, 2026 | 9.69 |
| Mar 10, 2026 | 9.82 |
| Mar 9, 2026 | 9.84 |
| Mar 6, 2026 | 9.89 |
| Mar 5, 2026 | 10.00 |
| Mar 4, 2026 | 10.18 |
| Mar 3, 2026 | 10.26 |
| Mar 2, 2026 | 10.20 |
| Feb 27, 2026 | 10.05 |
| Feb 26, 2026 | 10.43 |
| Feb 25, 2026 | 10.35 |
| Feb 24, 2026 | 10.16 |
| Feb 23, 2026 | 10.18 |
| Feb 20, 2026 | 10.60 |
| Feb 19, 2026 | 10.51 |
| Feb 18, 2026 | 10.55 |
| Feb 17, 2026 | 10.84 |
| Feb 13, 2026 | 10.64 |
| Feb 12, 2026 | 10.68 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 10.86 |
| Feb 9, 2026 | 10.85 |
| Feb 6, 2026 | 10.87 |
| Feb 5, 2026 | 10.78 |
| Feb 4, 2026 | 10.76 |
| Feb 3, 2026 | 10.59 |
| Feb 2, 2026 | 10.43 |
| Jan 30, 2026 | 10.21 |
| Jan 29, 2026 | 10.04 |
| Jan 28, 2026 | 9.89 |
| Jan 27, 2026 | 9.99 |
| Jan 26, 2026 | 10.00 |
| Jan 23, 2026 | 9.98 |
| Jan 22, 2026 | 10.44 |
| Jan 21, 2026 | 10.29 |
| Jan 20, 2026 | 9.91 |
| Jan 16, 2026 | 10.09 |
| Jan 15, 2026 | 10.17 |
| Jan 14, 2026 | 9.93 |
| Jan 13, 2026 | 9.94 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 9.83 |
| Jan 8, 2026 | 10.05 |
| Jan 7, 2026 | 9.74 |
| Jan 6, 2026 | 9.72 |
| Jan 5, 2026 | 9.71 |
| Jan 2, 2026 | 9.63 |
| Dec 31, 2025 | 9.72 |
| Dec 30, 2025 | 6.48 |
| Dec 29, 2025 | 6.52 |
| Dec 26, 2025 | 6.55 |
| Dec 24, 2025 | 6.60 |
| Dec 23, 2025 | 6.55 |
| Dec 22, 2025 | 6.71 |
| Dec 19, 2025 | 6.87 |
| Dec 18, 2025 | 7.24 |
| Dec 17, 2025 | 7.21 |
| Dec 16, 2025 | 7.18 |
| Dec 15, 2025 | 7.26 |
| Dec 12, 2025 | 7.19 |
| Dec 11, 2025 | 7.19 |
| Dec 10, 2025 | 7.15 |
| Dec 9, 2025 | 6.98 |
| Dec 8, 2025 | 6.93 |
| Dec 5, 2025 | 6.92 |
| Dec 4, 2025 | 6.95 |
| Dec 3, 2025 | 6.95 |
| Dec 2, 2025 | 6.78 |
| Dec 1, 2025 | 6.79 |
| Nov 28, 2025 | 6.77 |
| Nov 26, 2025 | 6.74 |
| Nov 25, 2025 | 6.77 |
| Nov 24, 2025 | 6.56 |
| Nov 21, 2025 | 6.57 |
| Nov 20, 2025 | 6.30 |
| Nov 19, 2025 | 6.27 |
| Nov 18, 2025 | 6.25 |
| Nov 17, 2025 | 6.18 |
| Nov 14, 2025 | 6.37 |
| Nov 13, 2025 | 6.43 |
| Nov 12, 2025 | 6.43 |
| Nov 11, 2025 | 6.49 |
| Nov 10, 2025 | 6.36 |
| Nov 7, 2025 | 6.27 |
| Nov 6, 2025 | 6.27 |
| Nov 5, 2025 | 6.32 |
| Nov 4, 2025 | 6.15 |
| Nov 3, 2025 | 6.15 |
| Oct 31, 2025 | 6.11 |
| Oct 30, 2025 | 6.14 |
| Oct 29, 2025 | 6.25 |
| Oct 28, 2025 | 6.36 |
| Oct 27, 2025 | 6.37 |
| Oct 24, 2025 | 6.40 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 6.35 |
| Oct 21, 2025 | 6.24 |
| Oct 20, 2025 | 6.25 |
| Oct 17, 2025 | 6.10 |
| Oct 16, 2025 | 6.03 |
| Oct 15, 2025 | 6.28 |
| Oct 14, 2025 | 6.36 |
| Oct 13, 2025 | 6.16 |
| Oct 10, 2025 | 5.98 |
| Oct 9, 2025 | 6.19 |
| Oct 8, 2025 | 6.23 |
| Oct 7, 2025 | 6.25 |
| Oct 6, 2025 | 6.39 |
| Oct 3, 2025 | 6.26 |
| Oct 2, 2025 | 6.19 |
| Oct 1, 2025 | 6.30 |
| Sep 30, 2025 | 6.40 |
| Sep 29, 2025 | 5.92 |
| Sep 26, 2025 | 6.06 |
| Sep 25, 2025 | 6.05 |
| Sep 24, 2025 | 6.07 |
| Sep 23, 2025 | 6.05 |
| Sep 22, 2025 | 6.05 |
| Sep 19, 2025 | 6.08 |
| Sep 18, 2025 | 6.22 |
| Sep 17, 2025 | 5.99 |
| Sep 16, 2025 | 5.94 |
| Sep 15, 2025 | 5.98 |
| Sep 12, 2025 | 5.95 |
| Sep 11, 2025 | 6.03 |
| Sep 10, 2025 | 6.00 |
| Sep 9, 2025 | 6.05 |
| Sep 8, 2025 | 6.08 |
| Sep 5, 2025 | 6.08 |
| Sep 4, 2025 | 6.18 |
| Sep 3, 2025 | 6.11 |
| Sep 2, 2025 | 6.09 |
| Aug 29, 2025 | 6.15 |
| Aug 28, 2025 | 6.15 |
| Aug 27, 2025 | 6.17 |
| Aug 26, 2025 | 6.14 |
| Aug 25, 2025 | 6.05 |
| Aug 22, 2025 | 6.16 |
| Aug 21, 2025 | 5.81 |
| Aug 20, 2025 | 5.84 |
| Aug 19, 2025 | 5.82 |
| Aug 18, 2025 | 5.81 |
| Aug 15, 2025 | 5.77 |
| Aug 14, 2025 | 5.83 |
| Aug 13, 2025 | 5.87 |
| Aug 12, 2025 | 5.80 |
| Aug 11, 2025 | 5.57 |
| Aug 8, 2025 | 5.53 |
| Aug 7, 2025 | 5.46 |
| Aug 6, 2025 | 5.51 |
| Aug 5, 2025 | 5.53 |
| Aug 4, 2025 | 5.53 |
| Aug 1, 2025 | 5.49 |
| Jul 31, 2025 | 5.61 |
| Jul 30, 2025 | 5.68 |
| Jul 29, 2025 | 5.85 |
| Jul 28, 2025 | 5.95 |
| Jul 25, 2025 | 6.08 |
| Jul 24, 2025 | 6.13 |
| Jul 23, 2025 | 6.28 |
| Jul 22, 2025 | 6.21 |
| Jul 21, 2025 | 6.20 |
| Jul 18, 2025 | 6.22 |
| Jul 17, 2025 | 6.24 |
| Jul 16, 2025 | 6.16 |
| Jul 15, 2025 | 6.11 |
| Jul 14, 2025 | 6.31 |
| Jul 11, 2025 | 6.13 |
| Jul 10, 2025 | 6.27 |
| Jul 9, 2025 | 6.23 |
| Jul 8, 2025 | 6.14 |
| Jul 7, 2025 | 6.05 |
| Jul 3, 2025 | 6.18 |
| Jul 2, 2025 | 6.09 |
| Jul 1, 2025 | 5.92 |
| Jun 30, 2025 | 5.78 |
| Jun 27, 2025 | 8.01 |
| Jun 26, 2025 | 8.01 |
| Jun 25, 2025 | 7.76 |
| Jun 24, 2025 | 7.87 |
| Jun 23, 2025 | 7.79 |
| Jun 20, 2025 | 7.59 |
| Jun 18, 2025 | 7.56 |
| Jun 17, 2025 | 7.53 |
| Jun 16, 2025 | 7.66 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 7.89 |
| Jun 11, 2025 | 7.90 |
| Jun 10, 2025 | 7.93 |
| Jun 9, 2025 | 7.74 |
| Jun 6, 2025 | 7.71 |
| Jun 5, 2025 | 7.54 |
| Jun 4, 2025 | 7.54 |
| Jun 3, 2025 | 7.67 |
| Jun 2, 2025 | 7.56 |
| May 30, 2025 | 7.64 |
| May 29, 2025 | 7.67 |
| May 28, 2025 | 7.60 |
| May 27, 2025 | 7.68 |
| May 23, 2025 | 7.44 |
| May 22, 2025 | 7.47 |
| May 21, 2025 | 7.55 |
| May 20, 2025 | 7.73 |
| May 19, 2025 | 7.73 |
| May 16, 2025 | 7.75 |
| May 15, 2025 | 7.91 |
| May 14, 2025 | 7.70 |
| May 13, 2025 | 7.93 |
| May 12, 2025 | 7.87 |
| May 9, 2025 | 7.62 |
| May 8, 2025 | 7.69 |
| May 7, 2025 | 7.55 |
| May 6, 2025 | 7.55 |
| May 5, 2025 | 7.72 |
| May 2, 2025 | 7.71 |
| May 1, 2025 | 7.49 |
| Apr 30, 2025 | 7.51 |
| Apr 29, 2025 | 7.46 |
| Apr 28, 2025 | 7.17 |
| Apr 25, 2025 | 6.92 |
| Apr 24, 2025 | 6.89 |
| Apr 23, 2025 | 6.86 |
| Apr 22, 2025 | 6.84 |
| Apr 21, 2025 | 6.59 |
| Apr 17, 2025 | 6.72 |
| Apr 16, 2025 | 6.63 |
| Apr 15, 2025 | 6.74 |
| Apr 14, 2025 | 6.59 |
| Apr 11, 2025 | 6.54 |
| Apr 10, 2025 | 6.55 |
| Apr 9, 2025 | 7.03 |
| Apr 8, 2025 | 6.70 |
| Apr 7, 2025 | 6.67 |
| Apr 4, 2025 | 6.76 |
| Apr 3, 2025 | 6.99 |
| Apr 2, 2025 | 7.55 |
| Apr 1, 2025 | 7.52 |
| Mar 31, 2025 | 7.54 |
| Mar 28, 2025 | 8.54 |
| Mar 27, 2025 | 8.73 |
| Mar 26, 2025 | 8.78 |
| Mar 25, 2025 | 8.82 |
| Mar 24, 2025 | 8.95 |
| Mar 21, 2025 | 8.79 |
| Mar 20, 2025 | 8.83 |
| Mar 19, 2025 | 8.89 |
| Mar 18, 2025 | 8.95 |
| Mar 17, 2025 | 8.99 |
| Mar 14, 2025 | 8.96 |
| Mar 13, 2025 | 8.88 |
| Mar 12, 2025 | 8.96 |
| Mar 11, 2025 | 8.81 |
| Mar 10, 2025 | 8.88 |
| Mar 7, 2025 | 9.20 |
| Mar 6, 2025 | 9.18 |
| Mar 5, 2025 | 9.32 |
| Mar 4, 2025 | 9.35 |
| Mar 3, 2025 | 9.64 |
| Feb 28, 2025 | 9.51 |
| Feb 27, 2025 | 9.49 |
| Feb 26, 2025 | 9.49 |
| Feb 25, 2025 | 9.52 |
| Feb 24, 2025 | 9.47 |
| Feb 21, 2025 | 9.52 |
| Feb 20, 2025 | 9.68 |
| Feb 19, 2025 | 9.83 |
| Feb 18, 2025 | 9.86 |
| Feb 14, 2025 | 9.78 |
| Feb 13, 2025 | 9.83 |
| Feb 12, 2025 | 9.64 |
| Feb 11, 2025 | 9.97 |
| Feb 10, 2025 | 9.80 |
| Feb 7, 2025 | 9.87 |
| Feb 6, 2025 | 9.97 |
| Feb 5, 2025 | 9.86 |
| Feb 4, 2025 | 9.82 |
| Feb 3, 2025 | 9.65 |
| Jan 31, 2025 | 9.81 |
| Jan 30, 2025 | 9.82 |
| Jan 29, 2025 | 9.71 |
| Jan 28, 2025 | 9.64 |
| Jan 27, 2025 | 9.71 |
| Jan 24, 2025 | 9.52 |
| Jan 23, 2025 | 9.42 |
| Jan 22, 2025 | 9.32 |
| Jan 21, 2025 | 9.57 |
| Jan 17, 2025 | 9.49 |
| Jan 16, 2025 | 9.34 |
| Jan 15, 2025 | 9.43 |
| Jan 14, 2025 | 9.24 |
| Jan 13, 2025 | 8.85 |
| Jan 10, 2025 | 8.64 |
| Jan 8, 2025 | 8.79 |
| Jan 7, 2025 | 8.98 |
| Jan 6, 2025 | 9.13 |
| Jan 3, 2025 | 9.28 |
| Jan 2, 2025 | 9.23 |
| Dec 31, 2024 | 9.51 |
| Dec 30, 2024 | 134.49 |
| Dec 27, 2024 | 134.00 |
| Dec 26, 2024 | 137.07 |
| Dec 24, 2024 | 137.09 |
| Dec 23, 2024 | 137.41 |
| Dec 20, 2024 | 137.78 |
| Dec 19, 2024 | 137.99 |
| Dec 18, 2024 | 139.19 |
| Dec 17, 2024 | 148.99 |
| Dec 16, 2024 | 151.53 |
| Dec 13, 2024 | 148.42 |
| Dec 12, 2024 | 149.21 |
| Dec 11, 2024 | 152.33 |
| Dec 10, 2024 | 150.20 |
| Dec 9, 2024 | 150.11 |
| Dec 6, 2024 | 150.44 |
| Dec 5, 2024 | 150.52 |
| Dec 4, 2024 | 151.92 |
| Dec 3, 2024 | 148.81 |
| Dec 2, 2024 | 150.84 |
| Nov 29, 2024 | 148.68 |
| Nov 27, 2024 | 147.90 |
| Nov 26, 2024 | 148.51 |
| Nov 25, 2024 | 150.46 |
| Nov 22, 2024 | 148.91 |
| Nov 21, 2024 | 147.41 |
| Nov 20, 2024 | 145.46 |
| Nov 19, 2024 | 145.61 |
| Nov 18, 2024 | 145.09 |
| Nov 15, 2024 | 147.65 |
| Nov 14, 2024 | 148.96 |
| Nov 13, 2024 | 148.96 |
| Nov 12, 2024 | 151.42 |
| Nov 11, 2024 | 150.89 |
| Nov 8, 2024 | 147.93 |
| Nov 7, 2024 | 146.53 |
| Nov 6, 2024 | 152.45 |
| Nov 5, 2024 | 139.71 |
| Nov 4, 2024 | 134.60 |
| Nov 1, 2024 | 134.99 |
| Oct 31, 2024 | 135.93 |
| Oct 30, 2024 | 139.30 |
| Oct 29, 2024 | 137.43 |
| Oct 28, 2024 | 139.64 |
| Oct 25, 2024 | 133.40 |
| Oct 24, 2024 | 138.25 |
| Oct 23, 2024 | 135.44 |
| Oct 22, 2024 | 131.98 |
| Oct 21, 2024 | 130.59 |
| Oct 18, 2024 | 136.77 |
| Oct 17, 2024 | 138.63 |
| Oct 16, 2024 | 137.50 |
| Oct 15, 2024 | 131.12 |
| Oct 14, 2024 | 130.31 |
| Oct 11, 2024 | 128.85 |
| Oct 10, 2024 | 123.01 |
| Oct 9, 2024 | 123.38 |
| Oct 8, 2024 | 123.55 |
| Oct 7, 2024 | 124.28 |
| Oct 4, 2024 | 125.69 |
| Oct 3, 2024 | 124.43 |
| Oct 2, 2024 | 125.44 |
| Oct 1, 2024 | 125.71 |
| Sep 30, 2024 | 130.89 |
| Sep 27, 2024 | -18.93 |
| Sep 26, 2024 | -19.08 |
| Sep 25, 2024 | -19.08 |
| Sep 24, 2024 | -19.38 |
| Sep 23, 2024 | -19.82 |
| Sep 20, 2024 | -20.18 |
| Sep 19, 2024 | -20.88 |
| Sep 18, 2024 | -20.26 |
| Sep 17, 2024 | -20.21 |
| Sep 16, 2024 | -20.20 |
| Sep 13, 2024 | -20.12 |
| Sep 12, 2024 | -19.74 |
| Sep 11, 2024 | -19.77 |
| Sep 10, 2024 | -19.99 |
| Sep 9, 2024 | -19.78 |
| Sep 6, 2024 | -19.51 |
| Sep 5, 2024 | -19.67 |
| Sep 4, 2024 | -20.00 |
| Sep 3, 2024 | -20.11 |
| Aug 30, 2024 | -20.53 |
| Aug 29, 2024 | -20.57 |
| Aug 28, 2024 | -20.57 |
| Aug 27, 2024 | -20.63 |
| Aug 26, 2024 | -20.60 |
| Aug 23, 2024 | -20.75 |
| Aug 22, 2024 | -19.53 |
| Aug 21, 2024 | -19.38 |
| Aug 20, 2024 | -19.47 |
| Aug 19, 2024 | -19.61 |
| Aug 16, 2024 | -19.55 |
| Aug 15, 2024 | -19.34 |
| Aug 14, 2024 | -18.92 |
| Aug 13, 2024 | -18.96 |
| Aug 12, 2024 | -18.47 |
| Aug 9, 2024 | -18.70 |
| Aug 8, 2024 | -18.60 |
| Aug 7, 2024 | -18.29 |
| Aug 6, 2024 | -18.76 |
| Aug 5, 2024 | -18.62 |
| Aug 2, 2024 | -19.05 |
| Aug 1, 2024 | -19.92 |
| Jul 31, 2024 | -20.98 |
| Jul 30, 2024 | -21.02 |
| Jul 29, 2024 | -21.07 |
| Jul 26, 2024 | -21.29 |
| Jul 25, 2024 | -19.85 |
| Jul 24, 2024 | -19.75 |
| Jul 23, 2024 | -19.97 |
| Jul 22, 2024 | -18.72 |
| Jul 19, 2024 | -18.22 |
| Jul 18, 2024 | -18.04 |
| Jul 17, 2024 | -18.50 |
| Jul 16, 2024 | -18.43 |
| Jul 15, 2024 | -17.10 |
| Jul 12, 2024 | -16.19 |
| Jul 11, 2024 | -16.09 |
| Jul 10, 2024 | -14.89 |
| Jul 9, 2024 | -14.82 |
| Jul 8, 2024 | -14.78 |
| Jul 5, 2024 | -14.91 |
| Jul 3, 2024 | -14.98 |
| Jul 2, 2024 | -15.16 |
| Jul 1, 2024 | -15.42 |
| Jun 28, 2024 | 14.81 |
| Jun 27, 2024 | 14.58 |
| Jun 26, 2024 | 14.45 |
| Jun 25, 2024 | 14.09 |
| Jun 24, 2024 | 14.20 |
| Jun 21, 2024 | 14.05 |
| Jun 20, 2024 | 14.05 |
| Jun 18, 2024 | 14.35 |
| Jun 17, 2024 | 14.31 |
| Jun 14, 2024 | 13.79 |
| Jun 13, 2024 | 13.77 |
| Jun 12, 2024 | 13.99 |
| Jun 11, 2024 | 13.49 |
| Jun 10, 2024 | 13.68 |
| Jun 7, 2024 | 14.00 |
| Jun 6, 2024 | 14.06 |
| Jun 5, 2024 | 13.97 |
| Jun 4, 2024 | 13.97 |
| Jun 3, 2024 | 14.33 |
| May 31, 2024 | 14.55 |
| May 30, 2024 | 14.93 |
| May 29, 2024 | 14.91 |
| May 28, 2024 | 15.52 |
| May 24, 2024 | 14.17 |
| May 23, 2024 | 13.97 |
| May 22, 2024 | 14.34 |
| May 21, 2024 | 14.39 |
| May 20, 2024 | 14.53 |
| May 17, 2024 | 14.58 |
| May 16, 2024 | 14.77 |
| May 15, 2024 | 14.72 |
| May 14, 2024 | 14.70 |
| May 13, 2024 | 14.38 |
| May 10, 2024 | 14.19 |
| May 9, 2024 | 14.33 |
| May 8, 2024 | 14.48 |
| May 7, 2024 | 14.46 |
| May 6, 2024 | 14.85 |
| May 3, 2024 | 15.90 |
| May 2, 2024 | 15.01 |
| May 1, 2024 | 15.18 |
| Apr 30, 2024 | 15.21 |
| Apr 29, 2024 | 15.75 |
| Apr 26, 2024 | 15.88 |
| Apr 25, 2024 | 15.76 |
| Apr 24, 2024 | 15.80 |
| Apr 23, 2024 | 15.72 |
| Apr 22, 2024 | 15.83 |
| Apr 19, 2024 | 15.72 |
| Apr 18, 2024 | 15.08 |
| Apr 17, 2024 | 15.01 |
| Apr 16, 2024 | 15.23 |
| Apr 15, 2024 | 15.03 |
| Apr 12, 2024 | 15.26 |
| Apr 11, 2024 | 15.33 |
| Apr 10, 2024 | 15.04 |
| Apr 9, 2024 | 15.94 |
| Apr 8, 2024 | 16.00 |
| Apr 5, 2024 | 15.89 |
| Apr 4, 2024 | 15.65 |
| Apr 3, 2024 | 15.40 |
| Apr 2, 2024 | 15.44 |
| Apr 1, 2024 | 15.93 |
| Mar 28, 2024 | 14.73 |
| Mar 27, 2024 | 14.11 |
| Mar 26, 2024 | 13.75 |
| Mar 25, 2024 | 14.06 |
| Mar 22, 2024 | 14.01 |
| Mar 21, 2024 | 14.74 |
| Mar 20, 2024 | 14.45 |
| Mar 19, 2024 | 13.74 |
| Mar 18, 2024 | 13.52 |
| Mar 15, 2024 | 13.83 |
| Mar 14, 2024 | 13.63 |
| Mar 13, 2024 | 14.31 |
| Mar 12, 2024 | 14.50 |
| Mar 11, 2024 | 14.50 |
| Mar 8, 2024 | 14.61 |
| Mar 7, 2024 | 14.64 |
| Mar 6, 2024 | 14.39 |
| Mar 5, 2024 | 14.72 |
| Mar 4, 2024 | 14.51 |
| Mar 1, 2024 | 14.52 |
| Feb 29, 2024 | 14.37 |
| Feb 28, 2024 | 14.21 |
| Feb 27, 2024 | 14.55 |
| Feb 26, 2024 | 14.45 |
| Feb 23, 2024 | 14.38 |
| Feb 22, 2024 | 14.43 |
| Feb 21, 2024 | 14.51 |
| Feb 20, 2024 | 14.50 |
| Feb 16, 2024 | 14.82 |
| Feb 15, 2024 | 15.47 |
| Feb 14, 2024 | 14.78 |
| Feb 13, 2024 | 14.02 |
| Feb 12, 2024 | 15.52 |
| Feb 9, 2024 | 14.96 |
| Feb 8, 2024 | 14.75 |
| Feb 7, 2024 | 14.63 |
| Feb 6, 2024 | 14.85 |
| Feb 5, 2024 | 14.52 |
| Feb 2, 2024 | 14.98 |
| Feb 1, 2024 | 15.63 |
| Jan 31, 2024 | 15.35 |
| Jan 30, 2024 | 16.09 |
| Jan 29, 2024 | 16.03 |
| Jan 26, 2024 | 15.57 |
| Jan 25, 2024 | 15.98 |
| Jan 24, 2024 | 15.76 |
| Jan 23, 2024 | 15.86 |
| Jan 22, 2024 | 15.94 |
| Jan 19, 2024 | 15.27 |
| Jan 18, 2024 | 15.02 |
| Jan 17, 2024 | 15.22 |
| Jan 16, 2024 | 14.81 |
| Jan 12, 2024 | 15.01 |
| Jan 11, 2024 | 15.32 |
| Jan 10, 2024 | 15.32 |
| Jan 9, 2024 | 15.36 |
| Jan 8, 2024 | 15.72 |
| Jan 5, 2024 | 15.82 |
| Jan 4, 2024 | 15.49 |
| Jan 3, 2024 | 15.82 |
| Jan 2, 2024 | 16.50 |
| Dec 29, 2023 | 15.19 |
| Dec 28, 2023 | 15.76 |
| Dec 27, 2023 | 16.15 |
| Dec 26, 2023 | 15.99 |
| Dec 22, 2023 | 15.37 |
| Dec 21, 2023 | 15.00 |
| Dec 20, 2023 | 14.54 |
| Dec 19, 2023 | 14.78 |
| Dec 18, 2023 | 14.24 |
| Dec 15, 2023 | 13.74 |
| Dec 14, 2023 | 13.52 |
| Dec 13, 2023 | 13.14 |
| Dec 12, 2023 | 13.02 |
| Dec 11, 2023 | 13.29 |
| Dec 8, 2023 | 13.28 |
| Dec 7, 2023 | 12.79 |
| Dec 6, 2023 | 12.17 |
| Dec 5, 2023 | 12.19 |
| Dec 4, 2023 | 12.22 |
| Dec 1, 2023 | 11.99 |
| Nov 30, 2023 | 11.48 |
| Nov 29, 2023 | 11.70 |
| Nov 28, 2023 | 11.49 |
| Nov 27, 2023 | 11.48 |
| Nov 24, 2023 | 11.48 |
| Nov 22, 2023 | 11.55 |
| Nov 21, 2023 | 11.37 |
| Nov 20, 2023 | 11.43 |
| Nov 17, 2023 | 11.12 |
| Nov 16, 2023 | 11.11 |
| Nov 15, 2023 | 11.07 |
| Nov 14, 2023 | 11.37 |
| Nov 13, 2023 | 10.86 |
| Nov 10, 2023 | 10.83 |
| Nov 9, 2023 | 10.73 |
| Nov 8, 2023 | 10.84 |
| Nov 7, 2023 | 10.87 |
| Nov 6, 2023 | 10.76 |
| Nov 3, 2023 | 10.96 |
| Nov 2, 2023 | 10.96 |
| Nov 1, 2023 | 10.79 |
| Oct 31, 2023 | 10.80 |
| Oct 30, 2023 | 10.87 |
| Oct 27, 2023 | 10.59 |
| Oct 26, 2023 | 11.08 |
| Oct 25, 2023 | 11.14 |
| Oct 24, 2023 | 11.01 |
| Oct 23, 2023 | 10.87 |
| Oct 20, 2023 | 10.87 |
| Oct 19, 2023 | 11.00 |
| Oct 18, 2023 | 11.02 |
| Oct 17, 2023 | 11.35 |
| Oct 16, 2023 | 11.35 |
| Oct 13, 2023 | 11.19 |
| Oct 12, 2023 | 11.24 |
| Oct 11, 2023 | 11.29 |
| Oct 10, 2023 | 11.25 |
| Oct 9, 2023 | 11.27 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.51 |
| Oct 4, 2023 | 11.34 |
| Oct 3, 2023 | 10.94 |
| Oct 2, 2023 | 11.18 |
| Sep 29, 2023 | 17.45 |
| Sep 28, 2023 | 17.82 |
| Sep 27, 2023 | 17.75 |
| Sep 26, 2023 | 17.55 |
| Sep 25, 2023 | 18.07 |
| Sep 22, 2023 | 17.84 |
| Sep 21, 2023 | 18.08 |
| Sep 20, 2023 | 18.41 |
| Sep 19, 2023 | 18.36 |
| Sep 18, 2023 | 18.52 |
| Sep 15, 2023 | 18.84 |
| Sep 14, 2023 | 18.42 |
| Sep 13, 2023 | 18.28 |
| Sep 12, 2023 | 18.67 |
| Sep 11, 2023 | 18.31 |
| Sep 8, 2023 | 18.24 |
| Sep 7, 2023 | 18.62 |
| Sep 6, 2023 | 18.83 |
| Sep 5, 2023 | 19.26 |
| Sep 1, 2023 | 19.05 |
| Aug 31, 2023 | 18.58 |
| Aug 30, 2023 | 18.91 |
| Aug 29, 2023 | 18.57 |
| Aug 28, 2023 | 18.25 |
| Aug 25, 2023 | 18.70 |
| Aug 24, 2023 | 18.72 |
| Aug 23, 2023 | 18.77 |
| Aug 22, 2023 | 18.52 |
| Aug 21, 2023 | 19.50 |
| Aug 18, 2023 | 19.72 |
| Aug 17, 2023 | 19.53 |
| Aug 16, 2023 | 19.67 |
| Aug 15, 2023 | 19.42 |
| Aug 14, 2023 | 20.23 |
| Aug 11, 2023 | 20.35 |
| Aug 10, 2023 | 19.47 |
| Aug 9, 2023 | 19.53 |
| Aug 8, 2023 | 19.50 |
| Aug 7, 2023 | 19.55 |
| Aug 4, 2023 | 19.75 |
| Aug 3, 2023 | 19.23 |
| Aug 2, 2023 | 20.06 |
| Aug 1, 2023 | 20.55 |
| Jul 31, 2023 | 20.27 |
| Jul 28, 2023 | 19.25 |
| Jul 27, 2023 | 19.88 |
| Jul 26, 2023 | 19.60 |
| Jul 25, 2023 | 19.14 |
| Jul 24, 2023 | 19.15 |
| Jul 21, 2023 | 19.14 |
| Jul 20, 2023 | 19.14 |
| Jul 19, 2023 | 19.38 |
| Jul 18, 2023 | 19.51 |
| Jul 17, 2023 | 19.53 |
| Jul 14, 2023 | 19.33 |
| Jul 13, 2023 | 20.27 |
| Jul 12, 2023 | 20.36 |
| Jul 11, 2023 | 20.84 |
| Jul 10, 2023 | 21.97 |
| Jul 7, 2023 | 21.97 |
| Jul 6, 2023 | 22.15 |
| Jul 5, 2023 | 23.23 |
| Jul 3, 2023 | 23.66 |
| Jun 30, 2023 | 24.11 |
| Jun 29, 2023 | 19.25 |
| Jun 28, 2023 | 18.90 |
| Jun 27, 2023 | 18.71 |
| Jun 26, 2023 | 19.25 |
| Jun 23, 2023 | 21.98 |
| Jun 22, 2023 | 22.64 |
| Jun 21, 2023 | 22.88 |
| Jun 20, 2023 | 23.14 |
| Jun 16, 2023 | 23.30 |
| Jun 15, 2023 | 23.45 |
| Jun 14, 2023 | 23.71 |
| Jun 13, 2023 | 23.57 |
| Jun 12, 2023 | 23.34 |
| Jun 9, 2023 | 23.29 |
| Jun 8, 2023 | 23.86 |
| Jun 7, 2023 | 23.43 |
| Jun 6, 2023 | 23.71 |
| Jun 5, 2023 | 23.73 |
| Jun 2, 2023 | 23.71 |
| Jun 1, 2023 | 23.71 |
| May 31, 2023 | 23.14 |
| May 30, 2023 | 23.86 |
| May 26, 2023 | 24.44 |
| May 25, 2023 | 24.58 |
| May 24, 2023 | 24.58 |
| May 23, 2023 | 24.58 |
| May 22, 2023 | 24.34 |
| May 19, 2023 | 21.96 |
| May 18, 2023 | 21.69 |
| May 17, 2023 | 22.18 |
| May 16, 2023 | 21.11 |
| May 15, 2023 | 21.63 |
| May 12, 2023 | 22.25 |
| May 11, 2023 | 22.24 |
| May 10, 2023 | 22.47 |
| May 9, 2023 | 22.77 |
| May 8, 2023 | 23.12 |
| May 5, 2023 | 22.76 |
| May 4, 2023 | 23.14 |
| May 3, 2023 | 22.96 |
| May 2, 2023 | 22.85 |
| May 1, 2023 | 23.12 |
| Apr 28, 2023 | 23.14 |
| Apr 27, 2023 | 23.64 |
| Apr 26, 2023 | 23.71 |
| Apr 25, 2023 | 23.71 |
| Apr 24, 2023 | 22.67 |
| Apr 21, 2023 | 21.94 |
| Apr 20, 2023 | 21.68 |
| Apr 19, 2023 | 21.95 |
| Apr 18, 2023 | 21.69 |
| Apr 17, 2023 | 21.96 |
| Apr 14, 2023 | 22.27 |
| Apr 13, 2023 | 21.98 |
| Apr 12, 2023 | 21.98 |
| Apr 11, 2023 | 21.69 |
| Apr 10, 2023 | 21.96 |
| Apr 6, 2023 | 21.40 |
| Apr 5, 2023 | 21.42 |
| Apr 4, 2023 | 21.24 |
| Apr 3, 2023 | 21.26 |
| Mar 31, 2023 | 21.26 |
| Mar 30, 2023 | 17.32 |
| Mar 29, 2023 | 17.31 |
| Mar 28, 2023 | 16.94 |
| Mar 27, 2023 | 17.10 |
| Mar 24, 2023 | 16.48 |
| Mar 23, 2023 | 16.44 |
| Mar 22, 2023 | 16.91 |
| Mar 21, 2023 | 17.19 |
| Mar 20, 2023 | 17.41 |
| Mar 17, 2023 | 16.97 |
| Mar 16, 2023 | 17.15 |
| Mar 15, 2023 | 17.43 |
| Mar 14, 2023 | 17.14 |
| Mar 13, 2023 | 17.08 |
| Mar 10, 2023 | 18.84 |
| Mar 9, 2023 | 18.50 |
| Mar 8, 2023 | 18.73 |
| Mar 7, 2023 | 18.73 |
| Mar 6, 2023 | 18.85 |
| Mar 3, 2023 | 18.62 |
| Mar 2, 2023 | 18.85 |
| Mar 1, 2023 | 18.29 |
| Feb 28, 2023 | 18.62 |
| Feb 27, 2023 | 18.61 |
| Feb 24, 2023 | 17.79 |
| Feb 23, 2023 | 17.67 |
| Feb 22, 2023 | 17.67 |
| Feb 21, 2023 | 17.66 |
| Feb 17, 2023 | 17.38 |
| Feb 16, 2023 | 17.20 |
| Feb 15, 2023 | 17.14 |
| Feb 14, 2023 | 17.18 |
| Feb 13, 2023 | 17.20 |
| Feb 10, 2023 | 16.97 |
| Feb 9, 2023 | 16.92 |
| Feb 8, 2023 | 16.81 |
| Feb 7, 2023 | 16.81 |
| Feb 6, 2023 | 16.97 |
| Feb 3, 2023 | 16.94 |
| Feb 2, 2023 | 16.94 |
| Feb 1, 2023 | 16.90 |
| Jan 31, 2023 | 16.74 |
| Jan 30, 2023 | 16.82 |
| Jan 27, 2023 | 16.97 |
| Jan 25, 2023 | 16.97 |
| Jan 24, 2023 | 17.16 |
| Jan 23, 2023 | 17.20 |
| Jan 20, 2023 | 17.20 |
| Jan 19, 2023 | 17.43 |
| Jan 18, 2023 | 17.20 |
| Jan 17, 2023 | 18.02 |
| Jan 13, 2023 | 17.91 |
| Jan 12, 2023 | 17.91 |
| Jan 11, 2023 | 17.92 |
| Jan 10, 2023 | 18.14 |
| Jan 6, 2023 | 18.62 |
| Jan 5, 2023 | 17.37 |
| Jan 4, 2023 | 16.97 |
| Jan 3, 2023 | 16.73 |
| Dec 30, 2022 | -148.26 |
| Dec 29, 2022 | -148.26 |
| Dec 28, 2022 | -148.26 |
| Dec 27, 2022 | -148.26 |
| Dec 23, 2022 | -148.37 |
| Dec 22, 2022 | -148.37 |
| Dec 20, 2022 | -148.37 |
| Dec 16, 2022 | -148.37 |
| Dec 15, 2022 | -150.34 |
| Dec 13, 2022 | -149.42 |
| Dec 12, 2022 | -150.78 |
| Dec 9, 2022 | -150.78 |
| Dec 8, 2022 | -153.09 |
| Dec 7, 2022 | -152.56 |
| Dec 6, 2022 | -152.98 |
| Dec 5, 2022 | -152.04 |
| Dec 2, 2022 | -151.09 |
| Dec 1, 2022 | -149.42 |
| Nov 30, 2022 | -149.61 |
| Nov 29, 2022 | -146.90 |
| Nov 28, 2022 | -146.90 |
| Nov 25, 2022 | -157.28 |
| Nov 23, 2022 | -150.99 |
| Nov 22, 2022 | -150.99 |
| Nov 21, 2022 | -155.18 |
| Nov 18, 2022 | -157.28 |
| Nov 17, 2022 | -142.60 |
| Nov 16, 2022 | -171.83 |
| Nov 15, 2022 | -167.66 |
| Nov 14, 2022 | -141.55 |
| Nov 11, 2022 | -136.31 |
| Nov 10, 2022 | -135.00 |
| Nov 9, 2022 | -140.24 |
| Nov 8, 2022 | -141.55 |
| Nov 7, 2022 | -135.00 |
| Nov 4, 2022 | -130.02 |
| Nov 3, 2022 | -130.28 |
| Nov 2, 2022 | -130.44 |
| Nov 1, 2022 | -128.45 |
| Oct 31, 2022 | -126.09 |
| Oct 28, 2022 | -126.61 |
| Oct 27, 2022 | -121.11 |
| Oct 21, 2022 | -120.58 |
| Oct 20, 2022 | -120.58 |
| Oct 19, 2022 | -120.58 |
| Oct 18, 2022 | -120.58 |
| Oct 17, 2022 | -116.65 |
| Oct 13, 2022 | -112.72 |
| Oct 12, 2022 | -121.89 |
| Oct 6, 2022 | -124.25 |
| Oct 5, 2022 | -124.25 |
| Oct 4, 2022 | -125.82 |
| Sep 30, 2022 | -120.58 |
| Sep 29, 2022 | 26.45 |
| Sep 28, 2022 | 27.03 |
| Sep 27, 2022 | 27.00 |
| Sep 26, 2022 | 27.03 |
| Sep 23, 2022 | 27.03 |
| Sep 22, 2022 | 27.20 |
| Sep 21, 2022 | 27.60 |
| Sep 20, 2022 | 27.59 |
| Sep 19, 2022 | 27.60 |
| Sep 16, 2022 | 27.66 |
| Sep 15, 2022 | 27.62 |
| Sep 14, 2022 | 28.29 |
| Sep 12, 2022 | 28.18 |
| Sep 9, 2022 | 28.18 |
| Sep 8, 2022 | 28.18 |
| Sep 7, 2022 | 26.45 |
| Sep 6, 2022 | 27.60 |
| Sep 2, 2022 | 25.98 |
| Sep 1, 2022 | 25.30 |
| Aug 31, 2022 | 25.01 |
| Aug 30, 2022 | 24.84 |
| Aug 26, 2022 | 24.73 |
| Aug 25, 2022 | 24.15 |
| Aug 24, 2022 | 24.04 |
| Aug 23, 2022 | 23.58 |
| Aug 22, 2022 | 23.58 |
| Aug 19, 2022 | 23.54 |
| Aug 18, 2022 | 23.00 |
| Aug 16, 2022 | 23.58 |
| Aug 15, 2022 | 23.33 |
| Aug 11, 2022 | 23.58 |
| Aug 10, 2022 | 23.58 |
| Aug 8, 2022 | 23.58 |
| Aug 5, 2022 | 23.58 |
| Aug 2, 2022 | 23.58 |
| Aug 1, 2022 | 23.58 |
| Jul 29, 2022 | 23.29 |
| Jul 28, 2022 | 23.29 |
| Jul 27, 2022 | 23.29 |
| Jul 26, 2022 | 23.17 |
| Jul 25, 2022 | 23.46 |
| Jul 22, 2022 | 23.52 |
| Jul 20, 2022 | 23.52 |
| Jul 19, 2022 | 23.14 |
| Jul 18, 2022 | 23.14 |
| Jul 15, 2022 | 23.58 |
| Jul 14, 2022 | 23.58 |
| Jul 13, 2022 | 23.58 |
| Jul 12, 2022 | 23.58 |
| Jul 8, 2022 | 23.33 |
| Jul 7, 2022 | 23.29 |
| Jul 6, 2022 | 23.29 |
| Jul 5, 2022 | 22.99 |
| Jun 27, 2022 | 26.68 |
| Jun 24, 2022 | 27.01 |
| Jun 23, 2022 | 27.01 |
| Jun 22, 2022 | 26.35 |
| Jun 21, 2022 | 25.10 |
| Jun 17, 2022 | 24.90 |
| Jun 14, 2022 | 25.69 |
| Jun 13, 2022 | 25.10 |
| Jun 10, 2022 | 26.35 |
| Jun 8, 2022 | 26.68 |
| Jun 7, 2022 | 26.68 |
| Jun 6, 2022 | 26.68 |
| Jun 3, 2022 | 26.95 |
| Jun 1, 2022 | 26.68 |
| May 27, 2022 | 26.88 |
| May 26, 2022 | 26.63 |
| May 25, 2022 | 26.48 |
| May 24, 2022 | 27.01 |
| May 23, 2022 | 27.01 |
| May 20, 2022 | 27.01 |
| May 19, 2022 | 27.01 |
| May 13, 2022 | 28.20 |
| May 12, 2022 | 28.07 |
| May 11, 2022 | 28.66 |
| May 10, 2022 | 28.33 |
| May 9, 2022 | 28.07 |
| May 6, 2022 | 28.66 |
| May 3, 2022 | 28.99 |
| Apr 29, 2022 | 28.86 |
| Apr 28, 2022 | 28.66 |
| Apr 27, 2022 | 28.66 |
| Apr 26, 2022 | 28.66 |
| Apr 25, 2022 | 28.72 |
| Apr 21, 2022 | 28.72 |
| Apr 20, 2022 | 28.86 |
| Apr 18, 2022 | 28.86 |
| Apr 14, 2022 | 28.34 |
| Apr 12, 2022 | 28.74 |
| Apr 7, 2022 | 28.87 |
| Apr 6, 2022 | 28.99 |
| Apr 5, 2022 | 29.63 |
| Apr 4, 2022 | 28.87 |
| Apr 1, 2022 | 29.32 |
| Mar 31, 2022 | 29.38 |
| Mar 30, 2022 | 7.91 |
| Mar 29, 2022 | 7.61 |
| Mar 28, 2022 | 7.58 |
| Mar 23, 2022 | 7.58 |
| Mar 21, 2022 | 7.63 |
| Mar 16, 2022 | 7.53 |
| Mar 15, 2022 | 7.58 |
| Mar 10, 2022 | 7.58 |
| Mar 8, 2022 | 7.58 |
| Mar 7, 2022 | 7.75 |
| Mar 4, 2022 | 7.67 |
| Mar 3, 2022 | 7.96 |
| Mar 2, 2022 | 7.92 |
| Mar 1, 2022 | 7.67 |
| Feb 28, 2022 | 7.67 |
| Feb 25, 2022 | 7.75 |
| Feb 23, 2022 | 7.75 |
| Feb 22, 2022 | 7.75 |
| Feb 18, 2022 | 7.58 |
| Feb 16, 2022 | 7.56 |
| Feb 15, 2022 | 7.55 |
| Feb 14, 2022 | 7.58 |
| Feb 11, 2022 | 7.55 |
| Feb 10, 2022 | 7.55 |
| Feb 9, 2022 | 7.58 |
| Feb 8, 2022 | 7.67 |
| Feb 4, 2022 | 7.58 |
| Feb 3, 2022 | 7.60 |
| Feb 2, 2022 | 7.63 |
| Feb 1, 2022 | 7.58 |
| Jan 31, 2022 | 7.58 |
| Jan 28, 2022 | 7.67 |
| Jan 27, 2022 | 7.48 |
| Jan 25, 2022 | 7.50 |
| Jan 24, 2022 | 7.53 |
| Jan 21, 2022 | 7.56 |
| Jan 20, 2022 | 7.55 |
| Jan 19, 2022 | 7.61 |
| Jan 18, 2022 | 7.58 |
| Jan 14, 2022 | 7.55 |
| Jan 13, 2022 | 7.58 |
| Jan 12, 2022 | 7.58 |
| Jan 11, 2022 | 7.58 |
| Jan 10, 2022 | 7.61 |
| Jan 7, 2022 | 7.61 |
| Jan 6, 2022 | 7.60 |
| Jan 5, 2022 | 7.53 |
| Jan 4, 2022 | 7.58 |
| Jan 3, 2022 | 7.58 |
| Dec 31, 2021 | 7.58 |