Burke & Herbert Financial Services (BHRB) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 310.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 310.80 |
| May 21, 2026 | 314.71 |
| May 20, 2026 | 312.98 |
| May 19, 2026 | 305.90 |
| May 18, 2026 | 307.48 |
| May 15, 2026 | 304.36 |
| May 14, 2026 | 308.77 |
| May 13, 2026 | 307.18 |
| May 12, 2026 | 308.62 |
| May 11, 2026 | 312.23 |
| May 8, 2026 | 316.00 |
| May 7, 2026 | 314.31 |
| May 6, 2026 | 313.67 |
| May 5, 2026 | 312.04 |
| May 4, 2026 | 312.13 |
| May 1, 2026 | 320.06 |
| Apr 30, 2026 | 318.42 |
| Apr 29, 2026 | 314.96 |
| Apr 28, 2026 | 320.65 |
| Apr 27, 2026 | 317.38 |
| Apr 24, 2026 | 316.69 |
| Apr 23, 2026 | 319.36 |
| Apr 22, 2026 | 318.92 |
| Apr 21, 2026 | 319.76 |
| Apr 20, 2026 | 327.93 |
| Apr 17, 2026 | 328.03 |
| Apr 16, 2026 | 322.43 |
| Apr 15, 2026 | 324.66 |
| Apr 14, 2026 | 326.25 |
| Apr 13, 2026 | 324.86 |
| Apr 10, 2026 | 322.63 |
| Apr 9, 2026 | 325.70 |
| Apr 8, 2026 | 319.02 |
| Apr 7, 2026 | 311.39 |
| Apr 6, 2026 | 311.69 |
| Apr 2, 2026 | 309.36 |
| Apr 1, 2026 | 308.82 |
| Mar 31, 2026 | 308.42 |
| Mar 30, 2026 | 276.77 |
| Mar 27, 2026 | 271.44 |
| Mar 26, 2026 | 274.45 |
| Mar 25, 2026 | 273.74 |
| Mar 24, 2026 | 275.66 |
| Mar 23, 2026 | 277.53 |
| Mar 20, 2026 | 269.67 |
| Mar 19, 2026 | 274.05 |
| Mar 18, 2026 | 271.82 |
| Mar 17, 2026 | 278.16 |
| Mar 16, 2026 | 279.94 |
| Mar 13, 2026 | 276.73 |
| Mar 12, 2026 | 276.86 |
| Mar 11, 2026 | 277.44 |
| Mar 10, 2026 | 281.28 |
| Mar 9, 2026 | 281.75 |
| Mar 6, 2026 | 283.34 |
| Mar 5, 2026 | 286.38 |
| Mar 4, 2026 | 291.42 |
| Mar 3, 2026 | 293.75 |
| Mar 2, 2026 | 292.18 |
| Feb 27, 2026 | 287.81 |
| Feb 26, 2026 | 298.66 |
| Feb 25, 2026 | 296.43 |
| Feb 24, 2026 | 291.07 |
| Feb 23, 2026 | 291.51 |
| Feb 20, 2026 | 303.44 |
| Feb 19, 2026 | 301.07 |
| Feb 18, 2026 | 302.19 |
| Feb 17, 2026 | 310.45 |
| Feb 13, 2026 | 304.78 |
| Feb 12, 2026 | 305.94 |
| Feb 11, 2026 | 309.33 |
| Feb 10, 2026 | 310.94 |
| Feb 9, 2026 | 310.81 |
| Feb 6, 2026 | 311.30 |
| Feb 5, 2026 | 308.75 |
| Feb 4, 2026 | 308.04 |
| Feb 3, 2026 | 303.39 |
| Feb 2, 2026 | 298.75 |
| Jan 30, 2026 | 292.45 |
| Jan 29, 2026 | 287.63 |
| Jan 28, 2026 | 283.29 |
| Jan 27, 2026 | 286.11 |
| Jan 26, 2026 | 286.38 |
| Jan 23, 2026 | 285.84 |
| Jan 22, 2026 | 299.02 |
| Jan 21, 2026 | 294.82 |
| Jan 20, 2026 | 283.74 |
| Jan 16, 2026 | 288.83 |
| Jan 15, 2026 | 291.20 |
| Jan 14, 2026 | 284.41 |
| Jan 13, 2026 | 284.81 |
| Jan 12, 2026 | 283.16 |
| Jan 9, 2026 | 281.60 |
| Jan 8, 2026 | 287.76 |
| Jan 7, 2026 | 278.87 |
| Jan 6, 2026 | 278.43 |
| Jan 5, 2026 | 278.07 |
| Jan 2, 2026 | 275.88 |
| Dec 31, 2025 | 278.29 |
| Dec 30, 2025 | 458.04 |
| Dec 29, 2025 | 460.61 |
| Dec 26, 2025 | 462.67 |
| Dec 24, 2025 | 466.41 |
| Dec 23, 2025 | 462.89 |
| Dec 22, 2025 | 473.81 |
| Dec 19, 2025 | 485.33 |
| Dec 18, 2025 | 511.88 |
| Dec 17, 2025 | 509.39 |
| Dec 16, 2025 | 507.55 |
| Dec 15, 2025 | 512.98 |
| Dec 12, 2025 | 508.14 |
| Dec 11, 2025 | 507.85 |
| Dec 10, 2025 | 505.13 |
| Dec 9, 2025 | 493.54 |
| Dec 8, 2025 | 489.73 |
| Dec 5, 2025 | 489.07 |
| Dec 4, 2025 | 490.90 |
| Dec 3, 2025 | 490.76 |
| Dec 2, 2025 | 478.80 |
| Dec 1, 2025 | 480.12 |
| Nov 28, 2025 | 478.51 |
| Nov 26, 2025 | 476.53 |
| Nov 25, 2025 | 478.22 |
| Nov 24, 2025 | 463.55 |
| Nov 21, 2025 | 464.57 |
| Nov 20, 2025 | 445.32 |
| Nov 19, 2025 | 442.72 |
| Nov 18, 2025 | 441.76 |
| Nov 17, 2025 | 436.63 |
| Nov 14, 2025 | 449.76 |
| Nov 13, 2025 | 454.45 |
| Nov 12, 2025 | 454.67 |
| Nov 11, 2025 | 458.34 |
| Nov 10, 2025 | 449.10 |
| Nov 7, 2025 | 443.01 |
| Nov 6, 2025 | 443.16 |
| Nov 5, 2025 | 446.68 |
| Nov 4, 2025 | 434.21 |
| Nov 3, 2025 | 434.57 |
| Oct 31, 2025 | 431.71 |
| Oct 30, 2025 | 433.99 |
| Oct 29, 2025 | 441.47 |
| Oct 28, 2025 | 449.32 |
| Oct 27, 2025 | 450.12 |
| Oct 24, 2025 | 452.54 |
| Oct 23, 2025 | 447.26 |
| Oct 22, 2025 | 448.51 |
| Oct 21, 2025 | 441.07 |
| Oct 20, 2025 | 441.40 |
| Oct 17, 2025 | 430.91 |
| Oct 16, 2025 | 425.96 |
| Oct 15, 2025 | 444.04 |
| Oct 14, 2025 | 449.24 |
| Oct 13, 2025 | 434.94 |
| Oct 10, 2025 | 422.33 |
| Oct 9, 2025 | 437.07 |
| Oct 8, 2025 | 439.93 |
| Oct 7, 2025 | 441.76 |
| Oct 6, 2025 | 451.52 |
| Oct 3, 2025 | 441.98 |
| Oct 2, 2025 | 437.73 |
| Oct 1, 2025 | 445.28 |
| Sep 30, 2025 | 452.47 |
| Sep 29, 2025 | 530.28 |
| Sep 26, 2025 | 542.14 |
| Sep 25, 2025 | 541.53 |
| Sep 24, 2025 | 542.92 |
| Sep 23, 2025 | 541.27 |
| Sep 22, 2025 | 541.19 |
| Sep 19, 2025 | 543.87 |
| Sep 18, 2025 | 556.59 |
| Sep 17, 2025 | 535.91 |
| Sep 16, 2025 | 531.23 |
| Sep 15, 2025 | 535.22 |
| Sep 12, 2025 | 532.84 |
| Sep 11, 2025 | 540.06 |
| Sep 10, 2025 | 536.99 |
| Sep 9, 2025 | 541.62 |
| Sep 8, 2025 | 544.48 |
| Sep 5, 2025 | 544.39 |
| Sep 4, 2025 | 552.79 |
| Sep 3, 2025 | 546.47 |
| Sep 2, 2025 | 545.08 |
| Aug 29, 2025 | 550.10 |
| Aug 28, 2025 | 550.19 |
| Aug 27, 2025 | 552.35 |
| Aug 26, 2025 | 549.93 |
| Aug 25, 2025 | 541.19 |
| Aug 22, 2025 | 551.23 |
| Aug 21, 2025 | 520.24 |
| Aug 20, 2025 | 522.93 |
| Aug 19, 2025 | 521.02 |
| Aug 18, 2025 | 519.81 |
| Aug 15, 2025 | 516.35 |
| Aug 14, 2025 | 522.23 |
| Aug 13, 2025 | 525.70 |
| Aug 12, 2025 | 519.03 |
| Aug 11, 2025 | 498.87 |
| Aug 8, 2025 | 494.88 |
| Aug 7, 2025 | 488.48 |
| Aug 6, 2025 | 493.24 |
| Aug 5, 2025 | 495.40 |
| Aug 4, 2025 | 495.06 |
| Aug 1, 2025 | 491.68 |
| Jul 31, 2025 | 501.89 |
| Jul 30, 2025 | 508.73 |
| Jul 29, 2025 | 523.36 |
| Jul 28, 2025 | 532.97 |
| Jul 25, 2025 | 543.96 |
| Jul 24, 2025 | 548.89 |
| Jul 23, 2025 | 562.05 |
| Jul 22, 2025 | 555.81 |
| Jul 21, 2025 | 554.69 |
| Jul 18, 2025 | 556.59 |
| Jul 17, 2025 | 558.24 |
| Jul 16, 2025 | 551.23 |
| Jul 15, 2025 | 546.55 |
| Jul 14, 2025 | 564.64 |
| Jul 11, 2025 | 548.98 |
| Jul 10, 2025 | 561.09 |
| Jul 9, 2025 | 557.89 |
| Jul 8, 2025 | 549.76 |
| Jul 7, 2025 | 541.45 |
| Jul 3, 2025 | 552.79 |
| Jul 2, 2025 | 545.43 |
| Jul 1, 2025 | 529.59 |
| Jun 30, 2025 | 516.95 |
| Jun 27, 2025 | 591.82 |
| Jun 26, 2025 | 591.52 |
| Jun 25, 2025 | 573.17 |
| Jun 24, 2025 | 581.01 |
| Jun 23, 2025 | 575.16 |
| Jun 20, 2025 | 560.38 |
| Jun 18, 2025 | 558.00 |
| Jun 17, 2025 | 556.41 |
| Jun 16, 2025 | 565.73 |
| Jun 13, 2025 | 564.54 |
| Jun 12, 2025 | 582.69 |
| Jun 11, 2025 | 583.69 |
| Jun 10, 2025 | 585.47 |
| Jun 9, 2025 | 571.59 |
| Jun 6, 2025 | 569.11 |
| Jun 5, 2025 | 556.61 |
| Jun 4, 2025 | 556.91 |
| Jun 3, 2025 | 566.73 |
| Jun 2, 2025 | 558.20 |
| May 30, 2025 | 564.54 |
| May 29, 2025 | 566.33 |
| May 28, 2025 | 561.47 |
| May 27, 2025 | 567.32 |
| May 23, 2025 | 549.27 |
| May 22, 2025 | 551.35 |
| May 21, 2025 | 557.40 |
| May 20, 2025 | 570.59 |
| May 19, 2025 | 570.69 |
| May 16, 2025 | 571.98 |
| May 15, 2025 | 584.38 |
| May 14, 2025 | 568.61 |
| May 13, 2025 | 585.47 |
| May 12, 2025 | 581.11 |
| May 9, 2025 | 562.46 |
| May 8, 2025 | 568.11 |
| May 7, 2025 | 557.70 |
| May 6, 2025 | 557.90 |
| May 5, 2025 | 570.30 |
| May 2, 2025 | 569.21 |
| May 1, 2025 | 553.24 |
| Apr 30, 2025 | 554.53 |
| Apr 29, 2025 | 551.15 |
| Apr 28, 2025 | 529.63 |
| Apr 25, 2025 | 510.89 |
| Apr 24, 2025 | 508.51 |
| Apr 23, 2025 | 506.92 |
| Apr 22, 2025 | 505.23 |
| Apr 21, 2025 | 486.49 |
| Apr 17, 2025 | 496.01 |
| Apr 16, 2025 | 489.36 |
| Apr 15, 2025 | 497.40 |
| Apr 14, 2025 | 486.79 |
| Apr 11, 2025 | 482.82 |
| Apr 10, 2025 | 483.41 |
| Apr 9, 2025 | 519.52 |
| Apr 8, 2025 | 494.62 |
| Apr 7, 2025 | 492.64 |
| Apr 4, 2025 | 499.08 |
| Apr 3, 2025 | 516.34 |
| Apr 2, 2025 | 557.70 |
| Apr 1, 2025 | 555.42 |
| Mar 31, 2025 | 556.51 |
| Mar 28, 2025 | 923.67 |
| Mar 27, 2025 | 944.46 |
| Mar 26, 2025 | 949.91 |
| Mar 25, 2025 | 953.70 |
| Mar 24, 2025 | 968.39 |
| Mar 21, 2025 | 950.57 |
| Mar 20, 2025 | 955.19 |
| Mar 19, 2025 | 961.13 |
| Mar 18, 2025 | 967.73 |
| Mar 17, 2025 | 972.85 |
| Mar 14, 2025 | 969.38 |
| Mar 13, 2025 | 960.47 |
| Mar 12, 2025 | 969.05 |
| Mar 11, 2025 | 952.71 |
| Mar 10, 2025 | 960.63 |
| Mar 7, 2025 | 994.96 |
| Mar 6, 2025 | 992.48 |
| Mar 5, 2025 | 1,007.67 |
| Mar 4, 2025 | 1,011.46 |
| Mar 3, 2025 | 1,042.82 |
| Feb 28, 2025 | 1,029.12 |
| Feb 27, 2025 | 1,026.15 |
| Feb 26, 2025 | 1,026.65 |
| Feb 25, 2025 | 1,029.95 |
| Feb 24, 2025 | 1,024.66 |
| Feb 21, 2025 | 1,029.29 |
| Feb 20, 2025 | 1,047.44 |
| Feb 19, 2025 | 1,063.28 |
| Feb 18, 2025 | 1,066.25 |
| Feb 14, 2025 | 1,057.67 |
| Feb 13, 2025 | 1,063.45 |
| Feb 12, 2025 | 1,042.49 |
| Feb 11, 2025 | 1,078.13 |
| Feb 10, 2025 | 1,059.65 |
| Feb 7, 2025 | 1,067.24 |
| Feb 6, 2025 | 1,078.13 |
| Feb 5, 2025 | 1,066.91 |
| Feb 4, 2025 | 1,061.80 |
| Feb 3, 2025 | 1,043.64 |
| Jan 31, 2025 | 1,061.30 |
| Jan 30, 2025 | 1,062.13 |
| Jan 29, 2025 | 1,050.74 |
| Jan 28, 2025 | 1,042.32 |
| Jan 27, 2025 | 1,050.24 |
| Jan 24, 2025 | 1,029.70 |
| Jan 23, 2025 | 1,019.05 |
| Jan 22, 2025 | 1,008.49 |
| Jan 21, 2025 | 1,035.06 |
| Jan 17, 2025 | 1,026.15 |
| Jan 16, 2025 | 1,010.14 |
| Jan 15, 2025 | 1,020.21 |
| Jan 14, 2025 | 999.25 |
| Jan 13, 2025 | 957.50 |
| Jan 10, 2025 | 934.23 |
| Jan 8, 2025 | 950.90 |
| Jan 7, 2025 | 971.36 |
| Jan 6, 2025 | 987.20 |
| Jan 3, 2025 | 1,004.04 |
| Jan 2, 2025 | 998.43 |
| Dec 31, 2024 | 1,029.12 |
| Dec 30, 2024 | 200.90 |
| Dec 27, 2024 | 200.16 |
| Dec 26, 2024 | 204.75 |
| Dec 24, 2024 | 204.78 |
| Dec 23, 2024 | 205.26 |
| Dec 20, 2024 | 205.81 |
| Dec 19, 2024 | 206.13 |
| Dec 18, 2024 | 207.92 |
| Dec 17, 2024 | 222.56 |
| Dec 16, 2024 | 226.35 |
| Dec 13, 2024 | 221.71 |
| Dec 12, 2024 | 222.89 |
| Dec 11, 2024 | 227.54 |
| Dec 10, 2024 | 224.37 |
| Dec 9, 2024 | 224.24 |
| Dec 6, 2024 | 224.72 |
| Dec 5, 2024 | 224.85 |
| Dec 4, 2024 | 226.93 |
| Dec 3, 2024 | 222.28 |
| Dec 2, 2024 | 225.33 |
| Nov 29, 2024 | 222.09 |
| Nov 27, 2024 | 220.94 |
| Nov 26, 2024 | 221.83 |
| Nov 25, 2024 | 224.75 |
| Nov 22, 2024 | 222.44 |
| Nov 21, 2024 | 220.20 |
| Nov 20, 2024 | 217.28 |
| Nov 19, 2024 | 217.51 |
| Nov 18, 2024 | 216.74 |
| Nov 15, 2024 | 220.55 |
| Nov 14, 2024 | 222.51 |
| Nov 13, 2024 | 222.51 |
| Nov 12, 2024 | 226.19 |
| Nov 11, 2024 | 225.39 |
| Nov 8, 2024 | 220.97 |
| Nov 7, 2024 | 218.89 |
| Nov 6, 2024 | 227.73 |
| Nov 5, 2024 | 208.69 |
| Nov 4, 2024 | 201.06 |
| Nov 1, 2024 | 201.64 |
| Oct 31, 2024 | 203.05 |
| Oct 30, 2024 | 208.08 |
| Oct 29, 2024 | 205.29 |
| Oct 28, 2024 | 208.59 |
| Oct 25, 2024 | 199.27 |
| Oct 24, 2024 | 206.51 |
| Oct 23, 2024 | 202.31 |
| Oct 22, 2024 | 197.15 |
| Oct 21, 2024 | 195.07 |
| Oct 18, 2024 | 204.30 |
| Oct 17, 2024 | 207.09 |
| Oct 16, 2024 | 205.39 |
| Oct 15, 2024 | 195.87 |
| Oct 14, 2024 | 194.65 |
| Oct 11, 2024 | 192.47 |
| Oct 10, 2024 | 183.75 |
| Oct 9, 2024 | 184.30 |
| Oct 8, 2024 | 184.55 |
| Oct 7, 2024 | 185.64 |
| Oct 4, 2024 | 187.76 |
| Oct 3, 2024 | 185.87 |
| Oct 2, 2024 | 187.37 |
| Oct 1, 2024 | 187.79 |
| Sep 30, 2024 | 195.52 |
| Sep 27, 2024 | 153.87 |
| Sep 26, 2024 | 155.03 |
| Sep 25, 2024 | 155.08 |
| Sep 24, 2024 | 157.47 |
| Sep 23, 2024 | 161.12 |
| Sep 20, 2024 | 164.04 |
| Sep 19, 2024 | 169.73 |
| Sep 18, 2024 | 164.70 |
| Sep 17, 2024 | 164.22 |
| Sep 16, 2024 | 164.17 |
| Sep 13, 2024 | 163.49 |
| Sep 12, 2024 | 160.44 |
| Sep 11, 2024 | 160.69 |
| Sep 10, 2024 | 162.43 |
| Sep 9, 2024 | 160.74 |
| Sep 6, 2024 | 158.58 |
| Sep 5, 2024 | 159.86 |
| Sep 4, 2024 | 162.58 |
| Sep 3, 2024 | 163.44 |
| Aug 30, 2024 | 166.81 |
| Aug 29, 2024 | 167.16 |
| Aug 28, 2024 | 167.14 |
| Aug 27, 2024 | 167.69 |
| Aug 26, 2024 | 167.44 |
| Aug 23, 2024 | 168.65 |
| Aug 22, 2024 | 158.75 |
| Aug 21, 2024 | 157.47 |
| Aug 20, 2024 | 158.20 |
| Aug 19, 2024 | 159.41 |
| Aug 16, 2024 | 158.90 |
| Aug 15, 2024 | 157.14 |
| Aug 14, 2024 | 153.79 |
| Aug 13, 2024 | 154.07 |
| Aug 12, 2024 | 150.14 |
| Aug 9, 2024 | 152.00 |
| Aug 8, 2024 | 151.15 |
| Aug 7, 2024 | 148.68 |
| Aug 6, 2024 | 152.43 |
| Aug 5, 2024 | 151.32 |
| Aug 2, 2024 | 154.80 |
| Aug 1, 2024 | 161.90 |
| Jul 31, 2024 | 170.49 |
| Jul 30, 2024 | 170.87 |
| Jul 29, 2024 | 171.22 |
| Jul 26, 2024 | 173.06 |
| Jul 25, 2024 | 161.32 |
| Jul 24, 2024 | 160.54 |
| Jul 23, 2024 | 162.33 |
| Jul 22, 2024 | 152.13 |
| Jul 19, 2024 | 148.10 |
| Jul 18, 2024 | 146.61 |
| Jul 17, 2024 | 150.37 |
| Jul 16, 2024 | 149.79 |
| Jul 15, 2024 | 138.93 |
| Jul 12, 2024 | 131.56 |
| Jul 11, 2024 | 130.75 |
| Jul 10, 2024 | 121.00 |
| Jul 9, 2024 | 120.47 |
| Jul 8, 2024 | 120.12 |
| Jul 5, 2024 | 121.15 |
| Jul 3, 2024 | 121.73 |
| Jul 2, 2024 | 123.19 |
| Jul 1, 2024 | 125.36 |
| Jun 28, 2024 | 111.95 |
| Jun 27, 2024 | 110.24 |
| Jun 26, 2024 | 109.21 |
| Jun 25, 2024 | 106.51 |
| Jun 24, 2024 | 107.34 |
| Jun 21, 2024 | 106.20 |
| Jun 20, 2024 | 106.22 |
| Jun 18, 2024 | 108.46 |
| Jun 17, 2024 | 108.18 |
| Jun 14, 2024 | 104.22 |
| Jun 13, 2024 | 104.11 |
| Jun 12, 2024 | 105.80 |
| Jun 11, 2024 | 102.00 |
| Jun 10, 2024 | 103.41 |
| Jun 7, 2024 | 105.87 |
| Jun 6, 2024 | 106.31 |
| Jun 5, 2024 | 105.65 |
| Jun 4, 2024 | 105.58 |
| Jun 3, 2024 | 108.37 |
| May 31, 2024 | 110.02 |
| May 30, 2024 | 112.85 |
| May 29, 2024 | 112.72 |
| May 28, 2024 | 117.33 |
| May 24, 2024 | 107.12 |
| May 23, 2024 | 105.58 |
| May 22, 2024 | 108.44 |
| May 21, 2024 | 108.77 |
| May 20, 2024 | 109.82 |
| May 17, 2024 | 110.22 |
| May 16, 2024 | 111.67 |
| May 15, 2024 | 111.27 |
| May 14, 2024 | 111.12 |
| May 13, 2024 | 108.75 |
| May 10, 2024 | 107.27 |
| May 9, 2024 | 108.31 |
| May 8, 2024 | 109.47 |
| May 7, 2024 | 109.34 |
| May 6, 2024 | 112.30 |
| May 3, 2024 | 120.19 |
| May 2, 2024 | 113.47 |
| May 1, 2024 | 114.76 |
| Apr 30, 2024 | 115.03 |
| Apr 29, 2024 | 119.09 |
| Apr 26, 2024 | 120.06 |
| Apr 25, 2024 | 119.16 |
| Apr 24, 2024 | 119.42 |
| Apr 23, 2024 | 118.83 |
| Apr 22, 2024 | 119.70 |
| Apr 19, 2024 | 118.87 |
| Apr 18, 2024 | 114.04 |
| Apr 17, 2024 | 113.49 |
| Apr 16, 2024 | 115.16 |
| Apr 15, 2024 | 113.62 |
| Apr 12, 2024 | 115.33 |
| Apr 11, 2024 | 115.91 |
| Apr 10, 2024 | 113.73 |
| Apr 9, 2024 | 120.52 |
| Apr 8, 2024 | 120.98 |
| Apr 5, 2024 | 120.17 |
| Apr 4, 2024 | 118.33 |
| Apr 3, 2024 | 116.39 |
| Apr 2, 2024 | 116.72 |
| Apr 1, 2024 | 120.45 |
| Mar 28, 2024 | 115.58 |
| Mar 27, 2024 | 110.73 |
| Mar 26, 2024 | 107.90 |
| Mar 25, 2024 | 110.36 |
| Mar 22, 2024 | 109.91 |
| Mar 21, 2024 | 115.66 |
| Mar 20, 2024 | 113.43 |
| Mar 19, 2024 | 107.84 |
| Mar 18, 2024 | 106.07 |
| Mar 15, 2024 | 108.52 |
| Mar 14, 2024 | 106.98 |
| Mar 13, 2024 | 112.28 |
| Mar 12, 2024 | 113.78 |
| Mar 11, 2024 | 113.78 |
| Mar 8, 2024 | 114.69 |
| Mar 7, 2024 | 114.88 |
| Mar 6, 2024 | 112.92 |
| Mar 5, 2024 | 115.49 |
| Mar 4, 2024 | 113.89 |
| Mar 1, 2024 | 113.99 |
| Feb 29, 2024 | 112.79 |
| Feb 28, 2024 | 111.55 |
| Feb 27, 2024 | 114.20 |
| Feb 26, 2024 | 113.43 |
| Feb 23, 2024 | 112.83 |
| Feb 22, 2024 | 113.20 |
| Feb 21, 2024 | 113.87 |
| Feb 20, 2024 | 113.82 |
| Feb 16, 2024 | 116.34 |
| Feb 15, 2024 | 121.44 |
| Feb 14, 2024 | 116.01 |
| Feb 13, 2024 | 110.01 |
| Feb 12, 2024 | 121.77 |
| Feb 9, 2024 | 117.37 |
| Feb 8, 2024 | 115.76 |
| Feb 7, 2024 | 114.83 |
| Feb 6, 2024 | 116.55 |
| Feb 5, 2024 | 113.93 |
| Feb 2, 2024 | 117.58 |
| Feb 1, 2024 | 122.63 |
| Jan 31, 2024 | 120.47 |
| Jan 30, 2024 | 126.26 |
| Jan 29, 2024 | 125.81 |
| Jan 26, 2024 | 122.20 |
| Jan 25, 2024 | 125.44 |
| Jan 24, 2024 | 123.66 |
| Jan 23, 2024 | 124.47 |
| Jan 22, 2024 | 125.07 |
| Jan 19, 2024 | 119.85 |
| Jan 18, 2024 | 117.89 |
| Jan 17, 2024 | 119.41 |
| Jan 16, 2024 | 116.22 |
| Jan 12, 2024 | 117.78 |
| Jan 11, 2024 | 120.24 |
| Jan 10, 2024 | 120.20 |
| Jan 9, 2024 | 120.55 |
| Jan 8, 2024 | 123.37 |
| Jan 5, 2024 | 124.18 |
| Jan 4, 2024 | 121.58 |
| Jan 3, 2024 | 124.16 |
| Jan 2, 2024 | 129.46 |
| Dec 29, 2023 | 752.44 |
| Dec 28, 2023 | 780.91 |
| Dec 27, 2023 | 800.29 |
| Dec 26, 2023 | 792.40 |
| Dec 22, 2023 | 761.41 |
| Dec 21, 2023 | 743.11 |
| Dec 20, 2023 | 720.14 |
| Dec 19, 2023 | 732.34 |
| Dec 18, 2023 | 705.55 |
| Dec 15, 2023 | 680.79 |
| Dec 14, 2023 | 669.66 |
| Dec 13, 2023 | 651.24 |
| Dec 12, 2023 | 645.26 |
| Dec 11, 2023 | 658.30 |
| Dec 8, 2023 | 658.18 |
| Dec 7, 2023 | 633.77 |
| Dec 6, 2023 | 603.03 |
| Dec 5, 2023 | 603.99 |
| Dec 4, 2023 | 605.66 |
| Dec 1, 2023 | 594.06 |
| Nov 30, 2023 | 568.94 |
| Nov 29, 2023 | 579.70 |
| Nov 28, 2023 | 569.18 |
| Nov 27, 2023 | 568.82 |
| Nov 24, 2023 | 568.70 |
| Nov 22, 2023 | 572.29 |
| Nov 21, 2023 | 563.19 |
| Nov 20, 2023 | 566.18 |
| Nov 17, 2023 | 551.11 |
| Nov 16, 2023 | 550.27 |
| Nov 15, 2023 | 548.36 |
| Nov 14, 2023 | 563.07 |
| Nov 13, 2023 | 537.95 |
| Nov 10, 2023 | 536.76 |
| Nov 9, 2023 | 531.61 |
| Nov 8, 2023 | 537.00 |
| Nov 7, 2023 | 538.79 |
| Nov 6, 2023 | 533.29 |
| Nov 3, 2023 | 543.10 |
| Nov 2, 2023 | 542.86 |
| Nov 1, 2023 | 534.36 |
| Oct 31, 2023 | 535.08 |
| Oct 30, 2023 | 538.55 |
| Oct 27, 2023 | 524.79 |
| Oct 26, 2023 | 548.84 |
| Oct 25, 2023 | 551.95 |
| Oct 24, 2023 | 545.73 |
| Oct 23, 2023 | 538.67 |
| Oct 20, 2023 | 538.79 |
| Oct 19, 2023 | 545.01 |
| Oct 18, 2023 | 546.09 |
| Oct 17, 2023 | 562.36 |
| Oct 16, 2023 | 562.24 |
| Oct 13, 2023 | 554.58 |
| Oct 12, 2023 | 556.73 |
| Oct 11, 2023 | 559.37 |
| Oct 10, 2023 | 557.21 |
| Oct 9, 2023 | 558.41 |
| Oct 6, 2023 | 566.18 |
| Oct 5, 2023 | 570.13 |
| Oct 4, 2023 | 561.88 |
| Oct 3, 2023 | 542.02 |
| Oct 2, 2023 | 554.10 |
| Sep 29, 2023 | 943.02 |
| Sep 28, 2023 | 963.01 |
| Sep 27, 2023 | 959.36 |
| Sep 26, 2023 | 948.40 |
| Sep 25, 2023 | 976.61 |
| Sep 22, 2023 | 964.23 |
| Sep 21, 2023 | 977.42 |
| Sep 20, 2023 | 995.08 |
| Sep 19, 2023 | 992.24 |
| Sep 18, 2023 | 1,000.76 |
| Sep 15, 2023 | 1,018.42 |
| Sep 14, 2023 | 995.48 |
| Sep 13, 2023 | 987.98 |
| Sep 12, 2023 | 1,008.88 |
| Sep 11, 2023 | 989.60 |
| Sep 8, 2023 | 985.74 |
| Sep 7, 2023 | 1,006.44 |
| Sep 6, 2023 | 1,018.01 |
| Sep 5, 2023 | 1,041.15 |
| Sep 1, 2023 | 1,029.38 |
| Aug 31, 2023 | 1,004.01 |
| Aug 30, 2023 | 1,022.27 |
| Aug 29, 2023 | 1,003.60 |
| Aug 28, 2023 | 986.15 |
| Aug 25, 2023 | 1,010.50 |
| Aug 24, 2023 | 1,011.92 |
| Aug 23, 2023 | 1,014.36 |
| Aug 22, 2023 | 1,000.76 |
| Aug 21, 2023 | 1,053.73 |
| Aug 18, 2023 | 1,065.71 |
| Aug 17, 2023 | 1,055.56 |
| Aug 16, 2023 | 1,063.07 |
| Aug 15, 2023 | 1,049.47 |
| Aug 14, 2023 | 1,093.51 |
| Aug 11, 2023 | 1,099.80 |
| Aug 10, 2023 | 1,052.11 |
| Aug 9, 2023 | 1,055.36 |
| Aug 8, 2023 | 1,053.93 |
| Aug 7, 2023 | 1,056.78 |
| Aug 4, 2023 | 1,067.53 |
| Aug 3, 2023 | 1,039.32 |
| Aug 2, 2023 | 1,083.97 |
| Aug 1, 2023 | 1,110.76 |
| Jul 31, 2023 | 1,095.74 |
| Jul 28, 2023 | 1,040.54 |
| Jul 27, 2023 | 1,074.23 |
| Jul 26, 2023 | 1,059.62 |
| Jul 25, 2023 | 1,034.65 |
| Jul 24, 2023 | 1,034.86 |
| Jul 21, 2023 | 1,034.45 |
| Jul 20, 2023 | 1,034.45 |
| Jul 19, 2023 | 1,047.24 |
| Jul 18, 2023 | 1,054.54 |
| Jul 17, 2023 | 1,055.36 |
| Jul 14, 2023 | 1,045.00 |
| Jul 13, 2023 | 1,095.74 |
| Jul 12, 2023 | 1,100.61 |
| Jul 11, 2023 | 1,126.19 |
| Jul 10, 2023 | 1,187.27 |
| Jul 7, 2023 | 1,187.27 |
| Jul 6, 2023 | 1,197.42 |
| Jul 5, 2023 | 1,255.67 |
| Jul 3, 2023 | 1,278.60 |
| Jun 30, 2023 | 1,302.96 |
| Jun 29, 2023 | 1,168.42 |
| Jun 28, 2023 | 1,147.53 |
| Jun 27, 2023 | 1,135.94 |
| Jun 26, 2023 | 1,168.60 |
| Jun 23, 2023 | 1,334.16 |
| Jun 22, 2023 | 1,374.72 |
| Jun 21, 2023 | 1,388.76 |
| Jun 20, 2023 | 1,404.57 |
| Jun 16, 2023 | 1,414.75 |
| Jun 15, 2023 | 1,423.70 |
| Jun 14, 2023 | 1,439.68 |
| Jun 13, 2023 | 1,430.90 |
| Jun 12, 2023 | 1,416.85 |
| Jun 9, 2023 | 1,413.69 |
| Jun 8, 2023 | 1,448.46 |
| Jun 7, 2023 | 1,422.12 |
| Jun 6, 2023 | 1,439.68 |
| Jun 5, 2023 | 1,440.56 |
| Jun 2, 2023 | 1,439.68 |
| Jun 1, 2023 | 1,439.68 |
| May 31, 2023 | 1,404.57 |
| May 30, 2023 | 1,448.46 |
| May 26, 2023 | 1,483.57 |
| May 25, 2023 | 1,492.17 |
| May 24, 2023 | 1,492.17 |
| May 23, 2023 | 1,492.35 |
| May 22, 2023 | 1,477.95 |
| May 19, 2023 | 1,333.11 |
| May 18, 2023 | 1,316.78 |
| May 17, 2023 | 1,346.28 |
| May 16, 2023 | 1,281.84 |
| May 15, 2023 | 1,313.27 |
| May 12, 2023 | 1,351.02 |
| May 11, 2023 | 1,350.14 |
| May 10, 2023 | 1,363.83 |
| May 9, 2023 | 1,382.62 |
| May 8, 2023 | 1,403.86 |
| May 5, 2023 | 1,381.69 |
| May 4, 2023 | 1,404.57 |
| May 3, 2023 | 1,394.03 |
| May 2, 2023 | 1,387.01 |
| May 1, 2023 | 1,403.69 |
| Apr 28, 2023 | 1,404.57 |
| Apr 27, 2023 | 1,435.29 |
| Apr 26, 2023 | 1,439.68 |
| Apr 25, 2023 | 1,439.50 |
| Apr 24, 2023 | 1,376.47 |
| Apr 21, 2023 | 1,331.70 |
| Apr 20, 2023 | 1,315.90 |
| Apr 19, 2023 | 1,332.41 |
| Apr 18, 2023 | 1,316.78 |
| Apr 17, 2023 | 1,333.46 |
| Apr 14, 2023 | 1,351.72 |
| Apr 13, 2023 | 1,334.51 |
| Apr 12, 2023 | 1,334.34 |
| Apr 11, 2023 | 1,316.78 |
| Apr 10, 2023 | 1,333.46 |
| Apr 6, 2023 | 1,299.22 |
| Apr 5, 2023 | 1,300.10 |
| Apr 4, 2023 | 1,289.57 |
| Apr 3, 2023 | 1,290.44 |
| Mar 31, 2023 | 1,290.44 |
| Mar 30, 2023 | 5,868.21 |
| Mar 29, 2023 | 5,864.22 |
| Mar 28, 2023 | 5,739.67 |
| Mar 27, 2023 | 5,793.96 |
| Mar 24, 2023 | 5,584.78 |
| Mar 23, 2023 | 5,568.82 |
| Mar 22, 2023 | 5,728.50 |
| Mar 21, 2023 | 5,824.30 |
| Mar 20, 2023 | 5,898.55 |
| Mar 17, 2023 | 5,748.46 |
| Mar 16, 2023 | 5,812.33 |
| Mar 15, 2023 | 5,907.34 |
| Mar 14, 2023 | 5,808.33 |
| Mar 13, 2023 | 5,788.38 |
| Mar 10, 2023 | 6,383.18 |
| Mar 9, 2023 | 6,267.41 |
| Mar 8, 2023 | 6,347.25 |
| Mar 7, 2023 | 6,347.25 |
| Mar 6, 2023 | 6,387.17 |
| Mar 3, 2023 | 6,307.33 |
| Mar 2, 2023 | 6,387.17 |
| Mar 1, 2023 | 6,195.56 |
| Feb 28, 2023 | 6,307.33 |
| Feb 27, 2023 | 6,305.74 |
| Feb 24, 2023 | 6,027.89 |
| Feb 23, 2023 | 5,987.97 |
| Feb 22, 2023 | 5,987.97 |
| Feb 21, 2023 | 5,983.98 |
| Feb 17, 2023 | 5,888.17 |
| Feb 16, 2023 | 5,828.29 |
| Feb 15, 2023 | 5,808.33 |
| Feb 14, 2023 | 5,820.31 |
| Feb 13, 2023 | 5,828.29 |
| Feb 10, 2023 | 5,748.46 |
| Feb 9, 2023 | 5,734.08 |
| Feb 8, 2023 | 5,696.56 |
| Feb 7, 2023 | 5,696.56 |
| Feb 6, 2023 | 5,748.46 |
| Feb 3, 2023 | 5,740.47 |
| Feb 2, 2023 | 5,740.47 |
| Feb 1, 2023 | 5,724.50 |
| Jan 31, 2023 | 5,672.61 |
| Jan 30, 2023 | 5,700.55 |
| Jan 27, 2023 | 5,748.46 |
| Jan 25, 2023 | 5,748.46 |
| Jan 24, 2023 | 5,815.52 |
| Jan 23, 2023 | 5,828.29 |
| Jan 20, 2023 | 5,828.29 |
| Jan 19, 2023 | 5,904.14 |
| Jan 18, 2023 | 5,828.29 |
| Jan 17, 2023 | 6,104.14 |
| Jan 13, 2023 | 6,067.81 |
| Jan 12, 2023 | 6,067.81 |
| Jan 11, 2023 | 6,071.81 |
| Jan 10, 2023 | 6,147.65 |
| Jan 6, 2023 | 6,307.33 |
| Jan 5, 2023 | 5,884.18 |
| Jan 4, 2023 | 5,748.46 |
| Jan 3, 2023 | 5,668.62 |
| Dec 30, 2022 | 395.33 |
| Dec 29, 2022 | 395.33 |
| Dec 28, 2022 | 395.33 |
| Dec 27, 2022 | 395.33 |
| Dec 23, 2022 | 395.61 |
| Dec 22, 2022 | 395.61 |
| Dec 20, 2022 | 395.61 |
| Dec 16, 2022 | 395.61 |
| Dec 15, 2022 | 400.87 |
| Dec 13, 2022 | 398.41 |
| Dec 12, 2022 | 402.04 |
| Dec 9, 2022 | 402.04 |
| Dec 8, 2022 | 408.19 |
| Dec 7, 2022 | 406.80 |
| Dec 6, 2022 | 407.91 |
| Dec 5, 2022 | 405.40 |
| Dec 2, 2022 | 402.88 |
| Dec 1, 2022 | 398.41 |
| Nov 30, 2022 | 398.91 |
| Nov 29, 2022 | 391.70 |
| Nov 28, 2022 | 391.70 |
| Nov 25, 2022 | 419.38 |
| Nov 23, 2022 | 402.60 |
| Nov 22, 2022 | 402.60 |
| Nov 21, 2022 | 413.78 |
| Nov 18, 2022 | 419.38 |
| Nov 17, 2022 | 380.23 |
| Nov 16, 2022 | 458.18 |
| Nov 15, 2022 | 447.06 |
| Nov 14, 2022 | 377.44 |
| Nov 11, 2022 | 363.46 |
| Nov 10, 2022 | 359.96 |
| Nov 9, 2022 | 373.94 |
| Nov 8, 2022 | 377.44 |
| Nov 7, 2022 | 359.96 |
| Nov 4, 2022 | 346.68 |
| Nov 3, 2022 | 347.38 |
| Nov 2, 2022 | 347.80 |
| Nov 1, 2022 | 342.49 |
| Oct 31, 2022 | 336.20 |
| Oct 28, 2022 | 337.60 |
| Oct 27, 2022 | 322.92 |
| Oct 21, 2022 | 321.52 |
| Oct 20, 2022 | 321.52 |
| Oct 19, 2022 | 321.52 |
| Oct 18, 2022 | 321.52 |
| Oct 17, 2022 | 311.04 |
| Oct 13, 2022 | 300.55 |
| Oct 12, 2022 | 325.02 |
| Oct 6, 2022 | 331.31 |
| Oct 5, 2022 | 331.31 |
| Oct 4, 2022 | 335.50 |
| Sep 30, 2022 | 321.52 |
| Sep 29, 2022 | 313.45 |
| Sep 28, 2022 | 320.27 |
| Sep 27, 2022 | 319.99 |
| Sep 26, 2022 | 320.27 |
| Sep 23, 2022 | 320.27 |
| Sep 22, 2022 | 322.31 |
| Sep 21, 2022 | 327.08 |
| Sep 20, 2022 | 326.95 |
| Sep 19, 2022 | 327.08 |
| Sep 16, 2022 | 327.76 |
| Sep 15, 2022 | 327.35 |
| Sep 14, 2022 | 335.26 |
| Sep 12, 2022 | 333.90 |
| Sep 9, 2022 | 333.90 |
| Sep 8, 2022 | 333.90 |
| Sep 7, 2022 | 313.45 |
| Sep 6, 2022 | 327.08 |
| Sep 2, 2022 | 307.87 |
| Sep 1, 2022 | 299.82 |
| Aug 31, 2022 | 296.42 |
| Aug 30, 2022 | 294.37 |
| Aug 26, 2022 | 293.01 |
| Aug 25, 2022 | 286.20 |
| Aug 24, 2022 | 284.83 |
| Aug 23, 2022 | 279.38 |
| Aug 22, 2022 | 279.38 |
| Aug 19, 2022 | 278.97 |
| Aug 18, 2022 | 272.57 |
| Aug 16, 2022 | 279.38 |
| Aug 15, 2022 | 276.52 |
| Aug 11, 2022 | 279.38 |
| Aug 10, 2022 | 279.38 |
| Aug 8, 2022 | 279.38 |
| Aug 5, 2022 | 279.38 |
| Aug 2, 2022 | 279.38 |
| Aug 1, 2022 | 279.38 |
| Jul 29, 2022 | 275.97 |
| Jul 28, 2022 | 275.97 |
| Jul 27, 2022 | 275.97 |
| Jul 26, 2022 | 274.61 |
| Jul 25, 2022 | 278.02 |
| Jul 22, 2022 | 278.70 |
| Jul 20, 2022 | 278.70 |
| Jul 19, 2022 | 274.20 |
| Jul 18, 2022 | 274.20 |
| Jul 15, 2022 | 279.38 |
| Jul 14, 2022 | 279.38 |
| Jul 13, 2022 | 279.38 |
| Jul 12, 2022 | 279.38 |
| Jul 8, 2022 | 276.44 |
| Jul 7, 2022 | 275.97 |
| Jul 6, 2022 | 275.97 |
| Jul 5, 2022 | 272.43 |
| Jun 27, 2022 | 288.00 |
| Jun 24, 2022 | 291.56 |
| Jun 23, 2022 | 291.56 |
| Jun 22, 2022 | 284.45 |
| Jun 21, 2022 | 270.94 |
| Jun 17, 2022 | 268.80 |
| Jun 14, 2022 | 277.34 |
| Jun 13, 2022 | 270.94 |
| Jun 10, 2022 | 284.45 |
| Jun 8, 2022 | 288.00 |
| Jun 7, 2022 | 288.00 |
| Jun 6, 2022 | 288.00 |
| Jun 3, 2022 | 290.85 |
| Jun 1, 2022 | 288.00 |
| May 27, 2022 | 290.14 |
| May 26, 2022 | 287.43 |
| May 25, 2022 | 285.87 |
| May 24, 2022 | 291.56 |
| May 23, 2022 | 291.56 |
| May 20, 2022 | 291.56 |
| May 19, 2022 | 291.56 |
| May 13, 2022 | 304.36 |
| May 12, 2022 | 302.94 |
| May 11, 2022 | 309.34 |
| May 10, 2022 | 305.78 |
| May 9, 2022 | 302.94 |
| May 6, 2022 | 309.34 |
| May 3, 2022 | 312.89 |
| Apr 29, 2022 | 311.47 |
| Apr 28, 2022 | 309.34 |
| Apr 27, 2022 | 309.34 |
| Apr 26, 2022 | 309.34 |
| Apr 25, 2022 | 310.05 |
| Apr 21, 2022 | 310.05 |
| Apr 20, 2022 | 311.47 |
| Apr 18, 2022 | 311.47 |
| Apr 14, 2022 | 305.92 |
| Apr 12, 2022 | 310.19 |
| Apr 7, 2022 | 311.61 |
| Apr 6, 2022 | 312.89 |
| Apr 5, 2022 | 319.86 |
| Apr 4, 2022 | 311.61 |
| Apr 1, 2022 | 316.45 |
| Mar 31, 2022 | 317.16 |
| Mar 30, 2022 | 96.53 |
| Mar 29, 2022 | 92.95 |
| Mar 28, 2022 | 92.53 |
| Mar 23, 2022 | 92.53 |
| Mar 21, 2022 | 93.16 |
| Mar 16, 2022 | 91.94 |
| Mar 15, 2022 | 92.53 |
| Mar 10, 2022 | 92.53 |
| Mar 8, 2022 | 92.53 |
| Mar 7, 2022 | 94.63 |
| Mar 4, 2022 | 93.58 |
| Mar 3, 2022 | 97.16 |
| Mar 2, 2022 | 96.74 |
| Mar 1, 2022 | 93.58 |
| Feb 28, 2022 | 93.58 |
| Feb 25, 2022 | 94.63 |
| Feb 23, 2022 | 94.63 |
| Feb 22, 2022 | 94.63 |
| Feb 18, 2022 | 92.53 |
| Feb 16, 2022 | 92.32 |
| Feb 15, 2022 | 92.15 |
| Feb 14, 2022 | 92.53 |
| Feb 11, 2022 | 92.15 |
| Feb 10, 2022 | 92.15 |
| Feb 9, 2022 | 92.53 |
| Feb 8, 2022 | 93.58 |
| Feb 4, 2022 | 92.53 |
| Feb 3, 2022 | 92.74 |
| Feb 2, 2022 | 93.16 |
| Feb 1, 2022 | 92.53 |
| Jan 31, 2022 | 92.53 |
| Jan 28, 2022 | 93.58 |
| Jan 27, 2022 | 91.27 |
| Jan 25, 2022 | 91.56 |
| Jan 24, 2022 | 91.94 |
| Jan 21, 2022 | 92.32 |
| Jan 20, 2022 | 92.15 |
| Jan 19, 2022 | 92.95 |
| Jan 18, 2022 | 92.53 |
| Jan 14, 2022 | 92.15 |
| Jan 13, 2022 | 92.53 |
| Jan 12, 2022 | 92.53 |
| Jan 11, 2022 | 92.53 |
| Jan 10, 2022 | 92.95 |
| Jan 7, 2022 | 92.95 |
| Jan 6, 2022 | 92.74 |
| Jan 5, 2022 | 91.90 |
| Jan 4, 2022 | 92.53 |
| Jan 3, 2022 | 92.53 |
| Dec 31, 2021 | 92.53 |