Burke & Herbert Financial Services (BHRB) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.09 |
| May 21, 2026 |
8.19 |
| May 20, 2026 |
8.15 |
| May 19, 2026 |
7.96 |
| May 18, 2026 |
8.00 |
| May 15, 2026 |
7.92 |
| May 14, 2026 |
8.04 |
| May 13, 2026 |
7.99 |
| May 12, 2026 |
8.03 |
| May 11, 2026 |
8.13 |
| May 8, 2026 |
8.22 |
| May 7, 2026 |
8.18 |
| May 6, 2026 |
8.16 |
| May 5, 2026 |
8.12 |
| May 4, 2026 |
8.12 |
| May 1, 2026 |
8.33 |
| Apr 30, 2026 |
8.29 |
| Apr 29, 2026 |
8.20 |
| Apr 28, 2026 |
8.35 |
| Apr 27, 2026 |
8.26 |
| Apr 24, 2026 |
8.24 |
| Apr 23, 2026 |
8.31 |
| Apr 22, 2026 |
8.30 |
| Apr 21, 2026 |
8.32 |
| Apr 20, 2026 |
8.53 |
| Apr 17, 2026 |
8.54 |
| Apr 16, 2026 |
8.39 |
| Apr 15, 2026 |
8.45 |
| Apr 14, 2026 |
8.49 |
| Apr 13, 2026 |
8.45 |
| Apr 10, 2026 |
8.40 |
| Apr 9, 2026 |
8.48 |
| Apr 8, 2026 |
8.30 |
| Apr 7, 2026 |
8.10 |
| Apr 6, 2026 |
8.11 |
| Apr 2, 2026 |
8.05 |
| Apr 1, 2026 |
8.04 |
| Mar 31, 2026 |
8.03 |
| Mar 30, 2026 |
7.99 |
| Mar 27, 2026 |
7.83 |
| Mar 26, 2026 |
7.92 |
| Mar 25, 2026 |
7.90 |
| Mar 24, 2026 |
7.95 |
| Mar 23, 2026 |
8.01 |
| Mar 20, 2026 |
7.78 |
| Mar 19, 2026 |
7.91 |
| Mar 18, 2026 |
7.84 |
| Mar 17, 2026 |
8.03 |
| Mar 16, 2026 |
8.08 |
| Mar 13, 2026 |
7.98 |
| Mar 12, 2026 |
7.99 |
| Mar 11, 2026 |
8.01 |
| Mar 10, 2026 |
8.12 |
| Mar 9, 2026 |
8.13 |
| Mar 6, 2026 |
8.18 |
| Mar 5, 2026 |
8.26 |
| Mar 4, 2026 |
8.41 |
| Mar 3, 2026 |
8.48 |
| Mar 2, 2026 |
8.43 |
| Feb 27, 2026 |
8.30 |
| Feb 26, 2026 |
8.62 |
| Feb 25, 2026 |
8.55 |
| Feb 24, 2026 |
8.40 |
| Feb 23, 2026 |
8.41 |
| Feb 20, 2026 |
8.76 |
| Feb 19, 2026 |
8.69 |
| Feb 18, 2026 |
8.72 |
| Feb 17, 2026 |
8.96 |
| Feb 13, 2026 |
8.79 |
| Feb 12, 2026 |
8.83 |
| Feb 11, 2026 |
8.93 |
| Feb 10, 2026 |
8.97 |
| Feb 9, 2026 |
8.97 |
| Feb 6, 2026 |
8.98 |
| Feb 5, 2026 |
8.91 |
| Feb 4, 2026 |
8.89 |
| Feb 3, 2026 |
8.75 |
| Feb 2, 2026 |
8.62 |
| Jan 30, 2026 |
8.44 |
| Jan 29, 2026 |
8.30 |
| Jan 28, 2026 |
8.17 |
| Jan 27, 2026 |
8.26 |
| Jan 26, 2026 |
8.26 |
| Jan 23, 2026 |
8.25 |
| Jan 22, 2026 |
8.63 |
| Jan 21, 2026 |
8.51 |
| Jan 20, 2026 |
8.19 |
| Jan 16, 2026 |
8.33 |
| Jan 15, 2026 |
8.40 |
| Jan 14, 2026 |
8.21 |
| Jan 13, 2026 |
8.22 |
| Jan 12, 2026 |
8.17 |
| Jan 9, 2026 |
8.12 |
| Jan 8, 2026 |
8.30 |
| Jan 7, 2026 |
8.05 |
| Jan 6, 2026 |
8.03 |
| Jan 5, 2026 |
8.02 |
| Jan 2, 2026 |
7.96 |
| Dec 31, 2025 |
8.03 |
| Dec 30, 2025 |
8.61 |
| Dec 29, 2025 |
8.66 |
| Dec 26, 2025 |
8.70 |
| Dec 24, 2025 |
8.77 |
| Dec 23, 2025 |
8.70 |
| Dec 22, 2025 |
8.91 |
| Dec 19, 2025 |
9.13 |
| Dec 18, 2025 |
9.63 |
| Dec 17, 2025 |
9.58 |
| Dec 16, 2025 |
9.54 |
| Dec 15, 2025 |
9.65 |
| Dec 12, 2025 |
9.56 |
| Dec 11, 2025 |
9.55 |
| Dec 10, 2025 |
9.50 |
| Dec 9, 2025 |
9.28 |
| Dec 8, 2025 |
9.21 |
| Dec 5, 2025 |
9.20 |
| Dec 4, 2025 |
9.23 |
| Dec 3, 2025 |
9.23 |
| Dec 2, 2025 |
9.00 |
| Dec 1, 2025 |
9.03 |
| Nov 28, 2025 |
9.00 |
| Nov 26, 2025 |
8.96 |
| Nov 25, 2025 |
8.99 |
| Nov 24, 2025 |
8.72 |
| Nov 21, 2025 |
8.74 |
| Nov 20, 2025 |
8.37 |
| Nov 19, 2025 |
8.33 |
| Nov 18, 2025 |
8.31 |
| Nov 17, 2025 |
8.21 |
| Nov 14, 2025 |
8.46 |
| Nov 13, 2025 |
8.55 |
| Nov 12, 2025 |
8.55 |
| Nov 11, 2025 |
8.62 |
| Nov 10, 2025 |
8.45 |
| Nov 7, 2025 |
8.33 |
| Nov 6, 2025 |
8.33 |
| Nov 5, 2025 |
8.40 |
| Nov 4, 2025 |
8.17 |
| Nov 3, 2025 |
8.17 |
| Oct 31, 2025 |
8.12 |
| Oct 30, 2025 |
8.16 |
| Oct 29, 2025 |
8.30 |
| Oct 28, 2025 |
8.45 |
| Oct 27, 2025 |
8.46 |
| Oct 24, 2025 |
8.51 |
| Oct 23, 2025 |
8.41 |
| Oct 22, 2025 |
8.43 |
| Oct 21, 2025 |
8.29 |
| Oct 20, 2025 |
8.30 |
| Oct 17, 2025 |
8.10 |
| Oct 16, 2025 |
8.01 |
| Oct 15, 2025 |
8.35 |
| Oct 14, 2025 |
8.45 |
| Oct 13, 2025 |
8.18 |
| Oct 10, 2025 |
7.94 |
| Oct 9, 2025 |
8.22 |
| Oct 8, 2025 |
8.27 |
| Oct 7, 2025 |
8.31 |
| Oct 6, 2025 |
8.49 |
| Oct 3, 2025 |
8.31 |
| Oct 2, 2025 |
8.23 |
| Oct 1, 2025 |
8.37 |
| Sep 30, 2025 |
8.51 |
| Sep 29, 2025 |
8.63 |
| Sep 26, 2025 |
8.82 |
| Sep 25, 2025 |
8.81 |
| Sep 24, 2025 |
8.84 |
| Sep 23, 2025 |
8.81 |
| Sep 22, 2025 |
8.81 |
| Sep 19, 2025 |
8.85 |
| Sep 18, 2025 |
9.06 |
| Sep 17, 2025 |
8.72 |
| Sep 16, 2025 |
8.65 |
| Sep 15, 2025 |
8.71 |
| Sep 12, 2025 |
8.67 |
| Sep 11, 2025 |
8.79 |
| Sep 10, 2025 |
8.74 |
| Sep 9, 2025 |
8.81 |
| Sep 8, 2025 |
8.86 |
| Sep 5, 2025 |
8.86 |
| Sep 4, 2025 |
9.00 |
| Sep 3, 2025 |
8.89 |
| Sep 2, 2025 |
8.87 |
| Aug 29, 2025 |
8.95 |
| Aug 28, 2025 |
8.95 |
| Aug 27, 2025 |
8.99 |
| Aug 26, 2025 |
8.95 |
| Aug 25, 2025 |
8.81 |
| Aug 22, 2025 |
8.97 |
| Aug 21, 2025 |
8.47 |
| Aug 20, 2025 |
8.51 |
| Aug 19, 2025 |
8.48 |
| Aug 18, 2025 |
8.46 |
| Aug 15, 2025 |
8.40 |
| Aug 14, 2025 |
8.50 |
| Aug 13, 2025 |
8.55 |
| Aug 12, 2025 |
8.45 |
| Aug 11, 2025 |
8.12 |
| Aug 8, 2025 |
8.05 |
| Aug 7, 2025 |
7.95 |
| Aug 6, 2025 |
8.03 |
| Aug 5, 2025 |
8.06 |
| Aug 4, 2025 |
8.06 |
| Aug 1, 2025 |
8.00 |
| Jul 31, 2025 |
8.17 |
| Jul 30, 2025 |
8.28 |
| Jul 29, 2025 |
8.52 |
| Jul 28, 2025 |
8.67 |
| Jul 25, 2025 |
8.85 |
| Jul 24, 2025 |
8.93 |
| Jul 23, 2025 |
9.15 |
| Jul 22, 2025 |
9.05 |
| Jul 21, 2025 |
9.03 |
| Jul 18, 2025 |
9.06 |
| Jul 17, 2025 |
9.08 |
| Jul 16, 2025 |
8.97 |
| Jul 15, 2025 |
8.89 |
| Jul 14, 2025 |
9.19 |
| Jul 11, 2025 |
8.93 |
| Jul 10, 2025 |
9.13 |
| Jul 9, 2025 |
9.08 |
| Jul 8, 2025 |
8.95 |
| Jul 7, 2025 |
8.81 |
| Jul 3, 2025 |
9.00 |
| Jul 2, 2025 |
8.88 |
| Jul 1, 2025 |
8.62 |
| Jun 30, 2025 |
8.41 |
| Jun 27, 2025 |
16.08 |
| Jun 26, 2025 |
16.08 |
| Jun 25, 2025 |
15.58 |
| Jun 24, 2025 |
15.79 |
| Jun 23, 2025 |
15.63 |
| Jun 20, 2025 |
15.23 |
| Jun 18, 2025 |
15.16 |
| Jun 17, 2025 |
15.12 |
| Jun 16, 2025 |
15.37 |
| Jun 13, 2025 |
15.34 |
| Jun 12, 2025 |
15.84 |
| Jun 11, 2025 |
15.86 |
| Jun 10, 2025 |
15.91 |
| Jun 9, 2025 |
15.53 |
| Jun 6, 2025 |
15.47 |
| Jun 5, 2025 |
15.13 |
| Jun 4, 2025 |
15.13 |
| Jun 3, 2025 |
15.40 |
| Jun 2, 2025 |
15.17 |
| May 30, 2025 |
15.34 |
| May 29, 2025 |
15.39 |
| May 28, 2025 |
15.26 |
| May 27, 2025 |
15.42 |
| May 23, 2025 |
14.93 |
| May 22, 2025 |
14.98 |
| May 21, 2025 |
15.15 |
| May 20, 2025 |
15.51 |
| May 19, 2025 |
15.51 |
| May 16, 2025 |
15.54 |
| May 15, 2025 |
15.88 |
| May 14, 2025 |
15.45 |
| May 13, 2025 |
15.91 |
| May 12, 2025 |
15.79 |
| May 9, 2025 |
15.29 |
| May 8, 2025 |
15.44 |
| May 7, 2025 |
15.16 |
| May 6, 2025 |
15.16 |
| May 5, 2025 |
15.50 |
| May 2, 2025 |
15.47 |
| May 1, 2025 |
15.04 |
| Apr 30, 2025 |
15.07 |
| Apr 29, 2025 |
14.98 |
| Apr 28, 2025 |
14.39 |
| Apr 25, 2025 |
13.88 |
| Apr 24, 2025 |
13.82 |
| Apr 23, 2025 |
13.78 |
| Apr 22, 2025 |
13.73 |
| Apr 21, 2025 |
13.22 |
| Apr 17, 2025 |
13.48 |
| Apr 16, 2025 |
13.30 |
| Apr 15, 2025 |
13.52 |
| Apr 14, 2025 |
13.23 |
| Apr 11, 2025 |
13.12 |
| Apr 10, 2025 |
13.14 |
| Apr 9, 2025 |
14.12 |
| Apr 8, 2025 |
13.44 |
| Apr 7, 2025 |
13.39 |
| Apr 4, 2025 |
13.56 |
| Apr 3, 2025 |
14.03 |
| Apr 2, 2025 |
15.16 |
| Apr 1, 2025 |
15.09 |
| Mar 31, 2025 |
15.12 |
| Mar 28, 2025 |
21.44 |
| Mar 27, 2025 |
21.93 |
| Mar 26, 2025 |
22.05 |
| Mar 25, 2025 |
22.14 |
| Mar 24, 2025 |
22.48 |
| Mar 21, 2025 |
22.07 |
| Mar 20, 2025 |
22.18 |
| Mar 19, 2025 |
22.31 |
| Mar 18, 2025 |
22.47 |
| Mar 17, 2025 |
22.59 |
| Mar 14, 2025 |
22.51 |
| Mar 13, 2025 |
22.30 |
| Mar 12, 2025 |
22.50 |
| Mar 11, 2025 |
22.12 |
| Mar 10, 2025 |
22.30 |
| Mar 7, 2025 |
23.10 |
| Mar 6, 2025 |
23.04 |
| Mar 5, 2025 |
23.39 |
| Mar 4, 2025 |
23.48 |
| Mar 3, 2025 |
24.21 |
| Feb 28, 2025 |
23.89 |
| Feb 27, 2025 |
23.82 |
| Feb 26, 2025 |
23.84 |
| Feb 25, 2025 |
23.91 |
| Feb 24, 2025 |
23.79 |
| Feb 21, 2025 |
23.90 |
| Feb 20, 2025 |
24.32 |
| Feb 19, 2025 |
24.69 |
| Feb 18, 2025 |
24.75 |
| Feb 14, 2025 |
24.56 |
| Feb 13, 2025 |
24.69 |
| Feb 12, 2025 |
24.20 |
| Feb 11, 2025 |
25.03 |
| Feb 10, 2025 |
24.60 |
| Feb 7, 2025 |
24.78 |
| Feb 6, 2025 |
25.03 |
| Feb 5, 2025 |
24.77 |
| Feb 4, 2025 |
24.65 |
| Feb 3, 2025 |
24.23 |
| Jan 31, 2025 |
24.64 |
| Jan 30, 2025 |
24.66 |
| Jan 29, 2025 |
24.39 |
| Jan 28, 2025 |
24.20 |
| Jan 27, 2025 |
24.38 |
| Jan 24, 2025 |
23.91 |
| Jan 23, 2025 |
23.66 |
| Jan 22, 2025 |
23.41 |
| Jan 21, 2025 |
24.03 |
| Jan 17, 2025 |
23.82 |
| Jan 16, 2025 |
23.45 |
| Jan 15, 2025 |
23.69 |
| Jan 14, 2025 |
23.20 |
| Jan 13, 2025 |
22.23 |
| Jan 10, 2025 |
21.69 |
| Jan 8, 2025 |
22.08 |
| Jan 7, 2025 |
22.55 |
| Jan 6, 2025 |
22.92 |
| Jan 3, 2025 |
23.31 |
| Jan 2, 2025 |
23.18 |
| Dec 31, 2024 |
23.89 |
| Dec 30, 2024 |
34.82 |
| Dec 27, 2024 |
34.69 |
| Dec 26, 2024 |
35.48 |
| Dec 24, 2024 |
35.49 |
| Dec 23, 2024 |
35.57 |
| Dec 20, 2024 |
35.67 |
| Dec 19, 2024 |
35.72 |
| Dec 18, 2024 |
36.03 |
| Dec 17, 2024 |
38.57 |
| Dec 16, 2024 |
39.23 |
| Dec 13, 2024 |
38.42 |
| Dec 12, 2024 |
38.63 |
| Dec 11, 2024 |
39.43 |
| Dec 10, 2024 |
38.88 |
| Dec 9, 2024 |
38.86 |
| Dec 6, 2024 |
38.94 |
| Dec 5, 2024 |
38.97 |
| Dec 4, 2024 |
39.33 |
| Dec 3, 2024 |
38.52 |
| Dec 2, 2024 |
39.05 |
| Nov 29, 2024 |
38.49 |
| Nov 27, 2024 |
38.29 |
| Nov 26, 2024 |
38.44 |
| Nov 25, 2024 |
38.95 |
| Nov 22, 2024 |
38.55 |
| Nov 21, 2024 |
38.16 |
| Nov 20, 2024 |
37.66 |
| Nov 19, 2024 |
37.69 |
| Nov 18, 2024 |
37.56 |
| Nov 15, 2024 |
38.22 |
| Nov 14, 2024 |
38.56 |
| Nov 13, 2024 |
38.56 |
| Nov 12, 2024 |
39.20 |
| Nov 11, 2024 |
39.06 |
| Nov 8, 2024 |
38.29 |
| Nov 7, 2024 |
37.93 |
| Nov 6, 2024 |
39.47 |
| Nov 5, 2024 |
36.17 |
| Nov 4, 2024 |
34.84 |
| Nov 1, 2024 |
34.94 |
| Oct 31, 2024 |
35.19 |
| Oct 30, 2024 |
36.06 |
| Oct 29, 2024 |
35.58 |
| Oct 28, 2024 |
36.15 |
| Oct 25, 2024 |
34.53 |
| Oct 24, 2024 |
35.79 |
| Oct 23, 2024 |
35.06 |
| Oct 22, 2024 |
34.17 |
| Oct 21, 2024 |
33.81 |
| Oct 18, 2024 |
35.41 |
| Oct 17, 2024 |
35.89 |
| Oct 16, 2024 |
35.59 |
| Oct 15, 2024 |
33.94 |
| Oct 14, 2024 |
33.73 |
| Oct 11, 2024 |
33.36 |
| Oct 10, 2024 |
31.84 |
| Oct 9, 2024 |
31.94 |
| Oct 8, 2024 |
31.98 |
| Oct 7, 2024 |
32.17 |
| Oct 4, 2024 |
32.54 |
| Oct 3, 2024 |
32.21 |
| Oct 2, 2024 |
32.47 |
| Oct 1, 2024 |
32.54 |
| Sep 30, 2024 |
33.88 |
| Sep 27, 2024 |
117.50 |
| Sep 26, 2024 |
118.38 |
| Sep 25, 2024 |
118.42 |
| Sep 24, 2024 |
120.25 |
| Sep 23, 2024 |
123.04 |
| Sep 20, 2024 |
125.27 |
| Sep 19, 2024 |
129.62 |
| Sep 18, 2024 |
125.77 |
| Sep 17, 2024 |
125.40 |
| Sep 16, 2024 |
125.37 |
| Sep 13, 2024 |
124.85 |
| Sep 12, 2024 |
122.52 |
| Sep 11, 2024 |
122.71 |
| Sep 10, 2024 |
124.04 |
| Sep 9, 2024 |
122.75 |
| Sep 6, 2024 |
121.10 |
| Sep 5, 2024 |
122.08 |
| Sep 4, 2024 |
124.15 |
| Sep 3, 2024 |
124.81 |
| Aug 30, 2024 |
127.38 |
| Aug 29, 2024 |
127.65 |
| Aug 28, 2024 |
127.63 |
| Aug 27, 2024 |
128.06 |
| Aug 26, 2024 |
127.87 |
| Aug 23, 2024 |
128.79 |
| Aug 22, 2024 |
121.23 |
| Aug 21, 2024 |
120.25 |
| Aug 20, 2024 |
120.81 |
| Aug 19, 2024 |
121.73 |
| Aug 16, 2024 |
121.35 |
| Aug 15, 2024 |
120.00 |
| Aug 14, 2024 |
117.44 |
| Aug 13, 2024 |
117.65 |
| Aug 12, 2024 |
114.65 |
| Aug 9, 2024 |
116.08 |
| Aug 8, 2024 |
115.42 |
| Aug 7, 2024 |
113.54 |
| Aug 6, 2024 |
116.40 |
| Aug 5, 2024 |
115.56 |
| Aug 2, 2024 |
118.21 |
| Aug 1, 2024 |
123.63 |
| Jul 31, 2024 |
130.19 |
| Jul 30, 2024 |
130.48 |
| Jul 29, 2024 |
130.75 |
| Jul 26, 2024 |
132.15 |
| Jul 25, 2024 |
123.19 |
| Jul 24, 2024 |
122.60 |
| Jul 23, 2024 |
123.96 |
| Jul 22, 2024 |
116.17 |
| Jul 19, 2024 |
113.10 |
| Jul 18, 2024 |
111.96 |
| Jul 17, 2024 |
114.83 |
| Jul 16, 2024 |
114.38 |
| Jul 15, 2024 |
106.10 |
| Jul 12, 2024 |
100.46 |
| Jul 11, 2024 |
99.85 |
| Jul 10, 2024 |
92.40 |
| Jul 9, 2024 |
92.00 |
| Jul 8, 2024 |
91.73 |
| Jul 5, 2024 |
92.52 |
| Jul 3, 2024 |
92.96 |
| Jul 2, 2024 |
94.08 |
| Jul 1, 2024 |
95.73 |
| Jun 28, 2024 |
18.61 |
| Jun 27, 2024 |
18.32 |
| Jun 26, 2024 |
18.15 |
| Jun 25, 2024 |
17.70 |
| Jun 24, 2024 |
17.84 |
| Jun 21, 2024 |
17.65 |
| Jun 20, 2024 |
17.65 |
| Jun 18, 2024 |
18.03 |
| Jun 17, 2024 |
17.98 |
| Jun 14, 2024 |
17.32 |
| Jun 13, 2024 |
17.30 |
| Jun 12, 2024 |
17.58 |
| Jun 11, 2024 |
16.95 |
| Jun 10, 2024 |
17.19 |
| Jun 7, 2024 |
17.59 |
| Jun 6, 2024 |
17.67 |
| Jun 5, 2024 |
17.56 |
| Jun 4, 2024 |
17.55 |
| Jun 3, 2024 |
18.01 |
| May 31, 2024 |
18.28 |
| May 30, 2024 |
18.76 |
| May 29, 2024 |
18.73 |
| May 28, 2024 |
19.50 |
| May 24, 2024 |
17.80 |
| May 23, 2024 |
17.55 |
| May 22, 2024 |
18.02 |
| May 21, 2024 |
18.08 |
| May 20, 2024 |
18.25 |
| May 17, 2024 |
18.32 |
| May 16, 2024 |
18.56 |
| May 15, 2024 |
18.49 |
| May 14, 2024 |
18.47 |
| May 13, 2024 |
18.07 |
| May 10, 2024 |
17.83 |
| May 9, 2024 |
18.00 |
| May 8, 2024 |
18.19 |
| May 7, 2024 |
18.17 |
| May 6, 2024 |
18.66 |
| May 3, 2024 |
19.97 |
| May 2, 2024 |
18.86 |
| May 1, 2024 |
19.07 |
| Apr 30, 2024 |
19.12 |
| Apr 29, 2024 |
19.79 |
| Apr 26, 2024 |
19.95 |
| Apr 25, 2024 |
19.80 |
| Apr 24, 2024 |
19.85 |
| Apr 23, 2024 |
19.75 |
| Apr 22, 2024 |
19.89 |
| Apr 19, 2024 |
19.76 |
| Apr 18, 2024 |
18.95 |
| Apr 17, 2024 |
18.86 |
| Apr 16, 2024 |
19.14 |
| Apr 15, 2024 |
18.88 |
| Apr 12, 2024 |
19.17 |
| Apr 11, 2024 |
19.26 |
| Apr 10, 2024 |
18.90 |
| Apr 9, 2024 |
20.03 |
| Apr 8, 2024 |
20.11 |
| Apr 5, 2024 |
19.97 |
| Apr 4, 2024 |
19.67 |
| Apr 3, 2024 |
19.34 |
| Apr 2, 2024 |
19.40 |
| Apr 1, 2024 |
20.02 |
| Mar 28, 2024 |
18.37 |
| Mar 27, 2024 |
17.60 |
| Mar 26, 2024 |
17.15 |
| Mar 25, 2024 |
17.54 |
| Mar 22, 2024 |
17.47 |
| Mar 21, 2024 |
18.38 |
| Mar 20, 2024 |
18.03 |
| Mar 19, 2024 |
17.14 |
| Mar 18, 2024 |
16.86 |
| Mar 15, 2024 |
17.25 |
| Mar 14, 2024 |
17.00 |
| Mar 13, 2024 |
17.85 |
| Mar 12, 2024 |
18.09 |
| Mar 11, 2024 |
18.09 |
| Mar 8, 2024 |
18.23 |
| Mar 7, 2024 |
18.26 |
| Mar 6, 2024 |
17.95 |
| Mar 5, 2024 |
18.36 |
| Mar 4, 2024 |
18.10 |
| Mar 1, 2024 |
18.12 |
| Feb 29, 2024 |
17.93 |
| Feb 28, 2024 |
17.73 |
| Feb 27, 2024 |
18.15 |
| Feb 26, 2024 |
18.03 |
| Feb 23, 2024 |
17.93 |
| Feb 22, 2024 |
17.99 |
| Feb 21, 2024 |
18.10 |
| Feb 20, 2024 |
18.09 |
| Feb 16, 2024 |
18.49 |
| Feb 15, 2024 |
19.30 |
| Feb 14, 2024 |
18.44 |
| Feb 13, 2024 |
17.49 |
| Feb 12, 2024 |
19.35 |
| Feb 9, 2024 |
18.66 |
| Feb 8, 2024 |
18.40 |
| Feb 7, 2024 |
18.25 |
| Feb 6, 2024 |
18.52 |
| Feb 5, 2024 |
18.11 |
| Feb 2, 2024 |
18.69 |
| Feb 1, 2024 |
19.49 |
| Jan 31, 2024 |
19.15 |
| Jan 30, 2024 |
20.07 |
| Jan 29, 2024 |
20.00 |
| Jan 26, 2024 |
19.42 |
| Jan 25, 2024 |
19.94 |
| Jan 24, 2024 |
19.66 |
| Jan 23, 2024 |
19.78 |
| Jan 22, 2024 |
19.88 |
| Jan 19, 2024 |
19.05 |
| Jan 18, 2024 |
18.74 |
| Jan 17, 2024 |
18.98 |
| Jan 16, 2024 |
18.47 |
| Jan 12, 2024 |
18.72 |
| Jan 11, 2024 |
19.11 |
| Jan 10, 2024 |
19.10 |
| Jan 9, 2024 |
19.16 |
| Jan 8, 2024 |
19.61 |
| Jan 5, 2024 |
19.74 |
| Jan 4, 2024 |
19.32 |
| Jan 3, 2024 |
19.73 |
| Jan 2, 2024 |
20.58 |
| Dec 29, 2023 |
15.08 |
| Dec 28, 2023 |
15.65 |
| Dec 27, 2023 |
16.04 |
| Dec 26, 2023 |
15.88 |
| Dec 22, 2023 |
15.26 |
| Dec 21, 2023 |
14.90 |
| Dec 20, 2023 |
14.44 |
| Dec 19, 2023 |
14.68 |
| Dec 18, 2023 |
14.14 |
| Dec 15, 2023 |
13.65 |
| Dec 14, 2023 |
13.42 |
| Dec 13, 2023 |
13.06 |
| Dec 12, 2023 |
12.94 |
| Dec 11, 2023 |
13.20 |
| Dec 8, 2023 |
13.19 |
| Dec 7, 2023 |
12.71 |
| Dec 6, 2023 |
12.09 |
| Dec 5, 2023 |
12.11 |
| Dec 4, 2023 |
12.14 |
| Dec 1, 2023 |
11.91 |
| Nov 30, 2023 |
11.41 |
| Nov 29, 2023 |
11.62 |
| Nov 28, 2023 |
11.41 |
| Nov 27, 2023 |
11.40 |
| Nov 24, 2023 |
11.40 |
| Nov 22, 2023 |
11.47 |
| Nov 21, 2023 |
11.29 |
| Nov 20, 2023 |
11.35 |
| Nov 17, 2023 |
11.05 |
| Nov 16, 2023 |
11.03 |
| Nov 15, 2023 |
10.99 |
| Nov 14, 2023 |
11.29 |
| Nov 13, 2023 |
10.78 |
| Nov 10, 2023 |
10.76 |
| Nov 9, 2023 |
10.66 |
| Nov 8, 2023 |
10.76 |
| Nov 7, 2023 |
10.80 |
| Nov 6, 2023 |
10.69 |
| Nov 3, 2023 |
10.89 |
| Nov 2, 2023 |
10.88 |
| Nov 1, 2023 |
10.71 |
| Oct 31, 2023 |
10.73 |
| Oct 30, 2023 |
10.80 |
| Oct 27, 2023 |
10.52 |
| Oct 26, 2023 |
11.00 |
| Oct 25, 2023 |
11.06 |
| Oct 24, 2023 |
10.94 |
| Oct 23, 2023 |
10.80 |
| Oct 20, 2023 |
10.80 |
| Oct 19, 2023 |
10.93 |
| Oct 18, 2023 |
10.95 |
| Oct 17, 2023 |
11.27 |
| Oct 16, 2023 |
11.27 |
| Oct 13, 2023 |
11.12 |
| Oct 12, 2023 |
11.16 |
| Oct 11, 2023 |
11.21 |
| Oct 10, 2023 |
11.17 |
| Oct 9, 2023 |
11.19 |
| Oct 6, 2023 |
11.35 |
| Oct 5, 2023 |
11.43 |
| Oct 4, 2023 |
11.26 |
| Oct 3, 2023 |
10.87 |
| Oct 2, 2023 |
11.11 |
| Sep 29, 2023 |
9.08 |
| Sep 28, 2023 |
9.27 |
| Sep 27, 2023 |
9.23 |
| Sep 26, 2023 |
9.13 |
| Sep 25, 2023 |
9.40 |
| Sep 22, 2023 |
9.28 |
| Sep 21, 2023 |
9.41 |
| Sep 20, 2023 |
9.58 |
| Sep 19, 2023 |
9.55 |
| Sep 18, 2023 |
9.63 |
| Sep 15, 2023 |
9.80 |
| Sep 14, 2023 |
9.58 |
| Sep 13, 2023 |
9.51 |
| Sep 12, 2023 |
9.71 |
| Sep 11, 2023 |
9.52 |
| Sep 8, 2023 |
9.49 |
| Sep 7, 2023 |
9.69 |
| Sep 6, 2023 |
9.80 |
| Sep 5, 2023 |
10.02 |
| Sep 1, 2023 |
9.91 |
| Aug 31, 2023 |
9.66 |
| Aug 30, 2023 |
9.84 |
| Aug 29, 2023 |
9.66 |
| Aug 28, 2023 |
9.49 |
| Aug 25, 2023 |
9.72 |
| Aug 24, 2023 |
9.74 |
| Aug 23, 2023 |
9.76 |
| Aug 22, 2023 |
9.63 |
| Aug 21, 2023 |
10.14 |
| Aug 18, 2023 |
10.26 |
| Aug 17, 2023 |
10.16 |
| Aug 16, 2023 |
10.23 |
| Aug 15, 2023 |
10.10 |
| Aug 14, 2023 |
10.52 |
| Aug 11, 2023 |
10.58 |
| Aug 10, 2023 |
10.13 |
| Aug 9, 2023 |
10.16 |
| Aug 8, 2023 |
10.14 |
| Aug 7, 2023 |
10.17 |
| Aug 4, 2023 |
10.27 |
| Aug 3, 2023 |
10.00 |
| Aug 2, 2023 |
10.43 |
| Aug 1, 2023 |
10.69 |
| Jul 31, 2023 |
10.54 |
| Jul 28, 2023 |
10.01 |
| Jul 27, 2023 |
10.34 |
| Jul 26, 2023 |
10.20 |
| Jul 25, 2023 |
9.96 |
| Jul 24, 2023 |
9.96 |
| Jul 21, 2023 |
9.96 |
| Jul 20, 2023 |
9.96 |
| Jul 19, 2023 |
10.08 |
| Jul 18, 2023 |
10.15 |
| Jul 17, 2023 |
10.16 |
| Jul 14, 2023 |
10.06 |
| Jul 13, 2023 |
10.54 |
| Jul 12, 2023 |
10.59 |
| Jul 11, 2023 |
10.84 |
| Jul 10, 2023 |
11.43 |
| Jul 7, 2023 |
11.43 |
| Jul 6, 2023 |
11.52 |
| Jul 5, 2023 |
12.08 |
| Jul 3, 2023 |
12.30 |
| Jun 30, 2023 |
12.54 |
| Jun 29, 2023 |
11.65 |
| Jun 28, 2023 |
11.45 |
| Jun 27, 2023 |
11.33 |
| Jun 26, 2023 |
11.66 |
| Jun 23, 2023 |
13.31 |
| Jun 22, 2023 |
13.71 |
| Jun 21, 2023 |
13.85 |
| Jun 20, 2023 |
14.01 |
| Jun 16, 2023 |
14.11 |
| Jun 15, 2023 |
14.20 |
| Jun 14, 2023 |
14.36 |
| Jun 13, 2023 |
14.27 |
| Jun 12, 2023 |
14.13 |
| Jun 9, 2023 |
14.10 |
| Jun 8, 2023 |
14.45 |
| Jun 7, 2023 |
14.19 |
| Jun 6, 2023 |
14.36 |
| Jun 5, 2023 |
14.37 |
| Jun 2, 2023 |
14.36 |
| Jun 1, 2023 |
14.36 |
| May 31, 2023 |
14.01 |
| May 30, 2023 |
14.45 |
| May 26, 2023 |
14.80 |
| May 25, 2023 |
14.88 |
| May 24, 2023 |
14.88 |
| May 23, 2023 |
14.89 |
| May 22, 2023 |
14.74 |
| May 19, 2023 |
13.30 |
| May 18, 2023 |
13.13 |
| May 17, 2023 |
13.43 |
| May 16, 2023 |
12.79 |
| May 15, 2023 |
13.10 |
| May 12, 2023 |
13.48 |
| May 11, 2023 |
13.47 |
| May 10, 2023 |
13.60 |
| May 9, 2023 |
13.79 |
| May 8, 2023 |
14.00 |
| May 5, 2023 |
13.78 |
| May 4, 2023 |
14.01 |
| May 3, 2023 |
13.91 |
| May 2, 2023 |
13.84 |
| May 1, 2023 |
14.00 |
| Apr 28, 2023 |
14.01 |
| Apr 27, 2023 |
14.32 |
| Apr 26, 2023 |
14.36 |
| Apr 25, 2023 |
14.36 |
| Apr 24, 2023 |
13.73 |
| Apr 21, 2023 |
13.28 |
| Apr 20, 2023 |
13.13 |
| Apr 19, 2023 |
13.29 |
| Apr 18, 2023 |
13.13 |
| Apr 17, 2023 |
13.30 |
| Apr 14, 2023 |
13.48 |
| Apr 13, 2023 |
13.31 |
| Apr 12, 2023 |
13.31 |
| Apr 11, 2023 |
13.13 |
| Apr 10, 2023 |
13.30 |
| Apr 6, 2023 |
12.96 |
| Apr 5, 2023 |
12.97 |
| Apr 4, 2023 |
12.86 |
| Apr 3, 2023 |
12.87 |
| Mar 31, 2023 |
12.87 |
| Mar 30, 2023 |
12.39 |
| Mar 29, 2023 |
12.39 |
| Mar 28, 2023 |
12.12 |
| Mar 27, 2023 |
12.24 |
| Mar 24, 2023 |
11.80 |
| Mar 23, 2023 |
11.76 |
| Mar 22, 2023 |
12.10 |
| Mar 21, 2023 |
12.30 |
| Mar 20, 2023 |
12.46 |
| Mar 17, 2023 |
12.14 |
| Mar 16, 2023 |
12.28 |
| Mar 15, 2023 |
12.48 |
| Mar 14, 2023 |
12.27 |
| Mar 13, 2023 |
12.23 |
| Mar 10, 2023 |
13.48 |
| Mar 9, 2023 |
13.24 |
| Mar 8, 2023 |
13.41 |
| Mar 7, 2023 |
13.41 |
| Mar 6, 2023 |
13.49 |
| Mar 3, 2023 |
13.32 |
| Mar 2, 2023 |
13.49 |
| Mar 1, 2023 |
13.09 |
| Feb 28, 2023 |
13.32 |
| Feb 27, 2023 |
13.32 |
| Feb 24, 2023 |
12.73 |
| Feb 23, 2023 |
12.65 |
| Feb 22, 2023 |
12.65 |
| Feb 21, 2023 |
12.64 |
| Feb 17, 2023 |
12.44 |
| Feb 16, 2023 |
12.31 |
| Feb 15, 2023 |
12.27 |
| Feb 14, 2023 |
12.29 |
| Feb 13, 2023 |
12.31 |
| Feb 10, 2023 |
12.14 |
| Feb 9, 2023 |
12.11 |
| Feb 8, 2023 |
12.03 |
| Feb 7, 2023 |
12.03 |
| Feb 6, 2023 |
12.14 |
| Feb 3, 2023 |
12.12 |
| Feb 2, 2023 |
12.12 |
| Feb 1, 2023 |
12.09 |
| Jan 31, 2023 |
11.98 |
| Jan 30, 2023 |
12.04 |
| Jan 27, 2023 |
12.14 |
| Jan 25, 2023 |
12.14 |
| Jan 24, 2023 |
12.28 |
| Jan 23, 2023 |
12.31 |
| Jan 20, 2023 |
12.31 |
| Jan 19, 2023 |
12.47 |
| Jan 18, 2023 |
12.31 |
| Jan 17, 2023 |
12.89 |
| Jan 13, 2023 |
12.82 |
| Jan 12, 2023 |
12.82 |
| Jan 11, 2023 |
12.82 |
| Jan 10, 2023 |
12.98 |
| Jan 6, 2023 |
13.32 |
| Jan 5, 2023 |
12.43 |
| Jan 4, 2023 |
12.14 |
| Jan 3, 2023 |
11.97 |
| Dec 30, 2022 |
47.13 |
| Dec 29, 2022 |
47.13 |
| Dec 28, 2022 |
47.13 |
| Dec 27, 2022 |
47.13 |
| Dec 23, 2022 |
47.17 |
| Dec 22, 2022 |
47.17 |
| Dec 20, 2022 |
47.17 |
| Dec 16, 2022 |
47.17 |
| Dec 15, 2022 |
47.79 |
| Dec 13, 2022 |
47.50 |
| Dec 12, 2022 |
47.93 |
| Dec 9, 2022 |
47.93 |
| Dec 8, 2022 |
48.67 |
| Dec 7, 2022 |
48.50 |
| Dec 6, 2022 |
48.63 |
| Dec 5, 2022 |
48.33 |
| Dec 2, 2022 |
48.03 |
| Dec 1, 2022 |
47.50 |
| Nov 30, 2022 |
47.56 |
| Nov 29, 2022 |
46.70 |
| Nov 28, 2022 |
46.70 |
| Nov 25, 2022 |
50.00 |
| Nov 23, 2022 |
48.00 |
| Nov 22, 2022 |
48.00 |
| Nov 21, 2022 |
49.33 |
| Nov 18, 2022 |
50.00 |
| Nov 17, 2022 |
45.33 |
| Nov 16, 2022 |
54.63 |
| Nov 15, 2022 |
53.30 |
| Nov 14, 2022 |
45.00 |
| Nov 11, 2022 |
43.33 |
| Nov 10, 2022 |
42.92 |
| Nov 9, 2022 |
44.58 |
| Nov 8, 2022 |
45.00 |
| Nov 7, 2022 |
42.92 |
| Nov 4, 2022 |
41.33 |
| Nov 3, 2022 |
41.42 |
| Nov 2, 2022 |
41.47 |
| Nov 1, 2022 |
40.83 |
| Oct 31, 2022 |
40.08 |
| Oct 28, 2022 |
40.25 |
| Oct 27, 2022 |
38.50 |
| Oct 21, 2022 |
38.33 |
| Oct 20, 2022 |
38.33 |
| Oct 19, 2022 |
38.33 |
| Oct 18, 2022 |
38.33 |
| Oct 17, 2022 |
37.08 |
| Oct 13, 2022 |
35.83 |
| Oct 12, 2022 |
38.75 |
| Oct 6, 2022 |
39.50 |
| Oct 5, 2022 |
39.50 |
| Oct 4, 2022 |
40.00 |
| Sep 30, 2022 |
38.33 |
| Sep 29, 2022 |
41.07 |
| Sep 28, 2022 |
41.96 |
| Sep 27, 2022 |
41.93 |
| Sep 26, 2022 |
41.96 |
| Sep 23, 2022 |
41.96 |
| Sep 22, 2022 |
42.23 |
| Sep 21, 2022 |
42.86 |
| Sep 20, 2022 |
42.84 |
| Sep 19, 2022 |
42.86 |
| Sep 16, 2022 |
42.95 |
| Sep 15, 2022 |
42.89 |
| Sep 14, 2022 |
43.93 |
| Sep 12, 2022 |
43.75 |
| Sep 9, 2022 |
43.75 |
| Sep 8, 2022 |
43.75 |
| Sep 7, 2022 |
41.07 |
| Sep 6, 2022 |
42.86 |
| Sep 2, 2022 |
40.34 |
| Sep 1, 2022 |
39.29 |
| Aug 31, 2022 |
38.84 |
| Aug 30, 2022 |
38.57 |
| Aug 26, 2022 |
38.39 |
| Aug 25, 2022 |
37.50 |
| Aug 24, 2022 |
37.32 |
| Aug 23, 2022 |
36.61 |
| Aug 22, 2022 |
36.61 |
| Aug 19, 2022 |
36.55 |
| Aug 18, 2022 |
35.71 |
| Aug 16, 2022 |
36.61 |
| Aug 15, 2022 |
36.23 |
| Aug 11, 2022 |
36.61 |
| Aug 10, 2022 |
36.61 |
| Aug 8, 2022 |
36.61 |
| Aug 5, 2022 |
36.61 |
| Aug 2, 2022 |
36.61 |
| Aug 1, 2022 |
36.61 |
| Jul 29, 2022 |
36.16 |
| Jul 28, 2022 |
36.16 |
| Jul 27, 2022 |
36.16 |
| Jul 26, 2022 |
35.98 |
| Jul 25, 2022 |
36.43 |
| Jul 22, 2022 |
36.52 |
| Jul 20, 2022 |
36.52 |
| Jul 19, 2022 |
35.93 |
| Jul 18, 2022 |
35.93 |
| Jul 15, 2022 |
36.61 |
| Jul 14, 2022 |
36.61 |
| Jul 13, 2022 |
36.61 |
| Jul 12, 2022 |
36.61 |
| Jul 8, 2022 |
36.22 |
| Jul 7, 2022 |
36.16 |
| Jul 6, 2022 |
36.16 |
| Jul 5, 2022 |
35.70 |
| Jun 27, 2022 |
41.16 |
| Jun 24, 2022 |
41.67 |
| Jun 23, 2022 |
41.67 |
| Jun 22, 2022 |
40.65 |
| Jun 21, 2022 |
38.72 |
| Jun 17, 2022 |
38.41 |
| Jun 14, 2022 |
39.63 |
| Jun 13, 2022 |
38.72 |
| Jun 10, 2022 |
40.65 |
| Jun 8, 2022 |
41.16 |
| Jun 7, 2022 |
41.16 |
| Jun 6, 2022 |
41.16 |
| Jun 3, 2022 |
41.57 |
| Jun 1, 2022 |
41.16 |
| May 27, 2022 |
41.46 |
| May 26, 2022 |
41.08 |
| May 25, 2022 |
40.85 |
| May 24, 2022 |
41.67 |
| May 23, 2022 |
41.67 |
| May 20, 2022 |
41.67 |
| May 19, 2022 |
41.67 |
| May 13, 2022 |
43.50 |
| May 12, 2022 |
43.29 |
| May 11, 2022 |
44.21 |
| May 10, 2022 |
43.70 |
| May 9, 2022 |
43.29 |
| May 6, 2022 |
44.21 |
| May 3, 2022 |
44.72 |
| Apr 29, 2022 |
44.51 |
| Apr 28, 2022 |
44.21 |
| Apr 27, 2022 |
44.21 |
| Apr 26, 2022 |
44.21 |
| Apr 25, 2022 |
44.31 |
| Apr 21, 2022 |
44.31 |
| Apr 20, 2022 |
44.51 |
| Apr 18, 2022 |
44.51 |
| Apr 14, 2022 |
43.72 |
| Apr 12, 2022 |
44.33 |
| Apr 7, 2022 |
44.53 |
| Apr 6, 2022 |
44.72 |
| Apr 5, 2022 |
45.71 |
| Apr 4, 2022 |
44.53 |
| Apr 1, 2022 |
45.22 |
| Mar 31, 2022 |
45.33 |
| Mar 30, 2022 |
11.78 |
| Mar 29, 2022 |
11.34 |
| Mar 28, 2022 |
11.29 |
| Mar 23, 2022 |
11.29 |
| Mar 21, 2022 |
11.37 |
| Mar 16, 2022 |
11.22 |
| Mar 15, 2022 |
11.29 |
| Mar 10, 2022 |
11.29 |
| Mar 8, 2022 |
11.29 |
| Mar 7, 2022 |
11.55 |
| Mar 4, 2022 |
11.42 |
| Mar 3, 2022 |
11.86 |
| Mar 2, 2022 |
11.81 |
| Mar 1, 2022 |
11.42 |
| Feb 28, 2022 |
11.42 |
| Feb 25, 2022 |
11.55 |
| Feb 23, 2022 |
11.55 |
| Feb 22, 2022 |
11.55 |
| Feb 18, 2022 |
11.29 |
| Feb 16, 2022 |
11.27 |
| Feb 15, 2022 |
11.25 |
| Feb 14, 2022 |
11.29 |
| Feb 11, 2022 |
11.25 |
| Feb 10, 2022 |
11.25 |
| Feb 9, 2022 |
11.29 |
| Feb 8, 2022 |
11.42 |
| Feb 4, 2022 |
11.29 |
| Feb 3, 2022 |
11.32 |
| Feb 2, 2022 |
11.37 |
| Feb 1, 2022 |
11.29 |
| Jan 31, 2022 |
11.29 |
| Jan 28, 2022 |
11.42 |
| Jan 27, 2022 |
11.14 |
| Jan 25, 2022 |
11.18 |
| Jan 24, 2022 |
11.22 |
| Jan 21, 2022 |
11.27 |
| Jan 20, 2022 |
11.25 |
| Jan 19, 2022 |
11.34 |
| Jan 18, 2022 |
11.29 |
| Jan 14, 2022 |
11.25 |
| Jan 13, 2022 |
11.29 |
| Jan 12, 2022 |
11.29 |
| Jan 11, 2022 |
11.29 |
| Jan 10, 2022 |
11.34 |
| Jan 7, 2022 |
11.34 |
| Jan 6, 2022 |
11.32 |
| Jan 5, 2022 |
11.22 |
| Jan 4, 2022 |
11.29 |
| Jan 3, 2022 |
11.29 |
| Dec 31, 2021 |
11.29 |
