Burke & Herbert Financial Services (BHRB) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 64.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.29 |
| May 21, 2026 | 64.29 |
| May 20, 2026 | 64.28 |
| May 19, 2026 | 64.28 |
| May 18, 2026 | 64.30 |
| May 15, 2026 | 64.32 |
| May 14, 2026 | 64.37 |
| May 13, 2026 | 64.44 |
| May 12, 2026 | 64.52 |
| May 11, 2026 | 64.59 |
| May 8, 2026 | 64.66 |
| May 7, 2026 | 64.71 |
| May 6, 2026 | 64.77 |
| May 5, 2026 | 64.82 |
| May 4, 2026 | 64.87 |
| May 1, 2026 | 64.90 |
| Apr 30, 2026 | 64.92 |
| Apr 29, 2026 | 64.95 |
| Apr 28, 2026 | 64.98 |
| Apr 27, 2026 | 64.99 |
| Apr 24, 2026 | 65.00 |
| Apr 23, 2026 | 65.01 |
| Apr 22, 2026 | 65.02 |
| Apr 21, 2026 | 65.03 |
| Apr 20, 2026 | 65.01 |
| Apr 17, 2026 | 64.98 |
| Apr 16, 2026 | 64.93 |
| Apr 15, 2026 | 64.88 |
| Apr 14, 2026 | 64.83 |
| Apr 13, 2026 | 64.76 |
| Apr 10, 2026 | 64.72 |
| Apr 9, 2026 | 64.69 |
| Apr 8, 2026 | 64.65 |
| Apr 7, 2026 | 64.63 |
| Apr 6, 2026 | 64.62 |
| Apr 2, 2026 | 64.59 |
| Apr 1, 2026 | 64.57 |
| Mar 31, 2026 | 64.55 |
| Mar 30, 2026 | 64.52 |
| Mar 27, 2026 | 64.50 |
| Mar 26, 2026 | 64.48 |
| Mar 25, 2026 | 64.45 |
| Mar 24, 2026 | 64.44 |
| Mar 23, 2026 | 64.44 |
| Mar 20, 2026 | 64.43 |
| Mar 19, 2026 | 64.44 |
| Mar 18, 2026 | 64.44 |
| Mar 17, 2026 | 64.44 |
| Mar 16, 2026 | 64.42 |
| Mar 13, 2026 | 64.40 |
| Mar 12, 2026 | 64.37 |
| Mar 11, 2026 | 64.33 |
| Mar 10, 2026 | 64.31 |
| Mar 9, 2026 | 64.29 |
| Mar 6, 2026 | 64.26 |
| Mar 5, 2026 | 64.20 |
| Mar 4, 2026 | 64.15 |
| Mar 3, 2026 | 64.10 |
| Mar 2, 2026 | 64.04 |
| Feb 27, 2026 | 64.00 |
| Feb 26, 2026 | 63.96 |
| Feb 25, 2026 | 63.89 |
| Feb 24, 2026 | 63.83 |
| Feb 23, 2026 | 63.80 |
| Feb 20, 2026 | 63.76 |
| Feb 19, 2026 | 63.71 |
| Feb 18, 2026 | 63.66 |
| Feb 17, 2026 | 63.61 |
| Feb 13, 2026 | 63.54 |
| Feb 12, 2026 | 63.48 |
| Feb 11, 2026 | 63.43 |
| Feb 10, 2026 | 63.38 |
| Feb 9, 2026 | 63.30 |
| Feb 6, 2026 | 63.22 |
| Feb 5, 2026 | 63.14 |
| Feb 4, 2026 | 63.06 |
| Feb 3, 2026 | 63.00 |
| Feb 2, 2026 | 62.94 |
| Jan 30, 2026 | 62.89 |
| Jan 29, 2026 | 62.87 |
| Jan 28, 2026 | 62.85 |
| Jan 27, 2026 | 62.86 |
| Jan 26, 2026 | 62.85 |
| Jan 23, 2026 | 62.84 |
| Jan 22, 2026 | 62.83 |
| Jan 21, 2026 | 62.80 |
| Jan 20, 2026 | 62.78 |
| Jan 16, 2026 | 62.78 |
| Jan 15, 2026 | 62.76 |
| Jan 14, 2026 | 62.74 |
| Jan 13, 2026 | 62.71 |
| Jan 12, 2026 | 62.67 |
| Jan 9, 2026 | 62.64 |
| Jan 8, 2026 | 62.61 |
| Jan 7, 2026 | 62.56 |
| Jan 6, 2026 | 62.54 |
| Jan 5, 2026 | 62.53 |
| Jan 2, 2026 | 62.50 |
| Dec 31, 2025 | 62.46 |
| Dec 30, 2025 | 62.41 |
| Dec 29, 2025 | 62.35 |
| Dec 26, 2025 | 62.29 |
| Dec 24, 2025 | 62.23 |
| Dec 23, 2025 | 62.17 |
| Dec 22, 2025 | 62.11 |
| Dec 19, 2025 | 62.04 |
| Dec 18, 2025 | 61.97 |
| Dec 17, 2025 | 61.87 |
| Dec 16, 2025 | 61.79 |
| Dec 15, 2025 | 61.73 |
| Dec 12, 2025 | 61.67 |
| Dec 11, 2025 | 61.62 |
| Dec 10, 2025 | 61.57 |
| Dec 9, 2025 | 61.52 |
| Dec 8, 2025 | 61.49 |
| Dec 5, 2025 | 61.47 |
| Dec 4, 2025 | 61.44 |
| Dec 3, 2025 | 61.40 |
| Dec 2, 2025 | 61.39 |
| Dec 1, 2025 | 61.37 |
| Nov 28, 2025 | 61.36 |
| Nov 26, 2025 | 61.36 |
| Nov 25, 2025 | 61.34 |
| Nov 24, 2025 | 61.31 |
| Nov 21, 2025 | 61.32 |
| Nov 20, 2025 | 61.32 |
| Nov 19, 2025 | 61.32 |
| Nov 18, 2025 | 61.32 |
| Nov 17, 2025 | 61.31 |
| Nov 14, 2025 | 61.31 |
| Nov 13, 2025 | 61.28 |
| Nov 12, 2025 | 61.24 |
| Nov 11, 2025 | 61.20 |
| Nov 10, 2025 | 61.14 |
| Nov 7, 2025 | 61.09 |
| Nov 6, 2025 | 61.05 |
| Nov 5, 2025 | 61.02 |
| Nov 4, 2025 | 60.98 |
| Nov 3, 2025 | 60.97 |
| Oct 31, 2025 | 60.97 |
| Oct 30, 2025 | 60.97 |
| Oct 29, 2025 | 60.95 |
| Oct 28, 2025 | 60.93 |
| Oct 27, 2025 | 60.87 |
| Oct 24, 2025 | 60.82 |
| Oct 23, 2025 | 60.78 |
| Oct 22, 2025 | 60.73 |
| Oct 21, 2025 | 60.69 |
| Oct 20, 2025 | 60.66 |
| Oct 17, 2025 | 60.62 |
| Oct 16, 2025 | 60.61 |
| Oct 15, 2025 | 60.58 |
| Oct 14, 2025 | 60.53 |
| Oct 13, 2025 | 60.48 |
| Oct 10, 2025 | 60.46 |
| Oct 9, 2025 | 60.46 |
| Oct 8, 2025 | 60.44 |
| Oct 7, 2025 | 60.43 |
| Oct 6, 2025 | 60.40 |
| Oct 3, 2025 | 60.38 |
| Oct 2, 2025 | 60.36 |
| Oct 1, 2025 | 60.33 |
| Sep 30, 2025 | 60.30 |
| Sep 29, 2025 | 60.24 |
| Sep 26, 2025 | 60.19 |
| Sep 25, 2025 | 60.14 |
| Sep 24, 2025 | 60.09 |
| Sep 23, 2025 | 60.02 |
| Sep 22, 2025 | 59.95 |
| Sep 19, 2025 | 59.88 |
| Sep 18, 2025 | 59.79 |
| Sep 17, 2025 | 59.66 |
| Sep 16, 2025 | 59.55 |
| Sep 15, 2025 | 59.45 |
| Sep 12, 2025 | 59.34 |
| Sep 11, 2025 | 59.22 |
| Sep 10, 2025 | 59.09 |
| Sep 9, 2025 | 58.97 |
| Sep 8, 2025 | 58.84 |
| Sep 5, 2025 | 58.70 |
| Sep 4, 2025 | 58.56 |
| Sep 3, 2025 | 58.41 |
| Sep 2, 2025 | 58.30 |
| Aug 29, 2025 | 58.17 |
| Aug 28, 2025 | 58.03 |
| Aug 27, 2025 | 57.90 |
| Aug 26, 2025 | 57.78 |
| Aug 25, 2025 | 57.71 |
| Aug 22, 2025 | 57.64 |
| Aug 21, 2025 | 57.57 |
| Aug 20, 2025 | 57.53 |
| Aug 19, 2025 | 57.49 |
| Aug 18, 2025 | 57.47 |
| Aug 15, 2025 | 57.45 |
| Aug 14, 2025 | 57.44 |
| Aug 13, 2025 | 57.41 |
| Aug 12, 2025 | 57.38 |
| Aug 11, 2025 | 57.36 |
| Aug 8, 2025 | 57.37 |
| Aug 7, 2025 | 57.39 |
| Aug 6, 2025 | 57.41 |
| Aug 5, 2025 | 57.43 |
| Aug 4, 2025 | 57.44 |
| Aug 1, 2025 | 57.45 |
| Jul 31, 2025 | 57.46 |
| Jul 30, 2025 | 57.48 |
| Jul 29, 2025 | 57.50 |
| Jul 28, 2025 | 57.50 |
| Jul 25, 2025 | 57.50 |
| Jul 24, 2025 | 57.50 |
| Jul 23, 2025 | 57.49 |
| Jul 22, 2025 | 57.46 |
| Jul 21, 2025 | 57.44 |
| Jul 18, 2025 | 57.43 |
| Jul 17, 2025 | 57.41 |
| Jul 16, 2025 | 57.38 |
| Jul 15, 2025 | 57.38 |
| Jul 14, 2025 | 57.39 |
| Jul 11, 2025 | 57.39 |
| Jul 10, 2025 | 57.39 |
| Jul 9, 2025 | 57.39 |
| Jul 8, 2025 | 57.38 |
| Jul 7, 2025 | 57.40 |
| Jul 3, 2025 | 57.41 |
| Jul 2, 2025 | 57.42 |
| Jul 1, 2025 | 57.44 |
| Jun 30, 2025 | 57.48 |
| Jun 27, 2025 | 57.52 |
| Jun 26, 2025 | 57.56 |
| Jun 25, 2025 | 57.61 |
| Jun 24, 2025 | 57.67 |
| Jun 23, 2025 | 57.72 |
| Jun 20, 2025 | 57.78 |
| Jun 18, 2025 | 57.85 |
| Jun 17, 2025 | 57.91 |
| Jun 16, 2025 | 57.96 |
| Jun 13, 2025 | 58.01 |
| Jun 12, 2025 | 58.06 |
| Jun 11, 2025 | 58.10 |
| Jun 10, 2025 | 58.12 |
| Jun 9, 2025 | 58.15 |
| Jun 6, 2025 | 58.18 |
| Jun 5, 2025 | 58.18 |
| Jun 4, 2025 | 58.19 |
| Jun 3, 2025 | 58.20 |
| Jun 2, 2025 | 58.22 |
| May 30, 2025 | 58.26 |
| May 29, 2025 | 58.30 |
| May 28, 2025 | 58.33 |
| May 27, 2025 | 58.39 |
| May 23, 2025 | 58.44 |
| May 22, 2025 | 58.51 |
| May 21, 2025 | 58.60 |
| May 20, 2025 | 58.67 |
| May 19, 2025 | 58.74 |
| May 16, 2025 | 58.80 |
| May 15, 2025 | 58.87 |
| May 14, 2025 | 58.93 |
| May 13, 2025 | 59.05 |
| May 12, 2025 | 59.17 |
| May 9, 2025 | 59.27 |
| May 8, 2025 | 59.40 |
| May 7, 2025 | 59.54 |
| May 6, 2025 | 59.67 |
| May 5, 2025 | 59.81 |
| May 2, 2025 | 59.94 |
| May 1, 2025 | 60.07 |
| Apr 30, 2025 | 60.22 |
| Apr 29, 2025 | 60.35 |
| Apr 28, 2025 | 60.50 |
| Apr 25, 2025 | 60.66 |
| Apr 24, 2025 | 60.83 |
| Apr 23, 2025 | 61.01 |
| Apr 22, 2025 | 61.20 |
| Apr 21, 2025 | 61.38 |
| Apr 17, 2025 | 61.58 |
| Apr 16, 2025 | 61.76 |
| Apr 15, 2025 | 61.94 |
| Apr 14, 2025 | 62.12 |
| Apr 11, 2025 | 62.31 |
| Apr 10, 2025 | 62.52 |
| Apr 9, 2025 | 62.73 |
| Apr 8, 2025 | 62.91 |
| Apr 7, 2025 | 63.11 |
| Apr 4, 2025 | 63.31 |
| Apr 3, 2025 | 63.49 |
| Apr 2, 2025 | 63.68 |
| Apr 1, 2025 | 63.77 |
| Mar 31, 2025 | 63.83 |
| Mar 28, 2025 | 63.90 |
| Mar 27, 2025 | 63.97 |
| Mar 26, 2025 | 64.05 |
| Mar 25, 2025 | 64.12 |
| Mar 24, 2025 | 64.19 |
| Mar 21, 2025 | 64.22 |
| Mar 20, 2025 | 64.29 |
| Mar 19, 2025 | 64.34 |
| Mar 18, 2025 | 64.38 |
| Mar 17, 2025 | 64.40 |
| Mar 14, 2025 | 64.45 |
| Mar 13, 2025 | 64.51 |
| Mar 12, 2025 | 64.56 |
| Mar 11, 2025 | 64.59 |
| Mar 10, 2025 | 64.62 |
| Mar 7, 2025 | 64.64 |
| Mar 6, 2025 | 64.61 |
| Mar 5, 2025 | 64.58 |
| Mar 4, 2025 | 64.54 |
| Mar 3, 2025 | 64.51 |
| Feb 28, 2025 | 64.46 |
| Feb 27, 2025 | 64.42 |
| Feb 26, 2025 | 64.38 |
| Feb 25, 2025 | 64.35 |
| Feb 24, 2025 | 64.33 |
| Feb 21, 2025 | 64.32 |
| Feb 20, 2025 | 64.32 |
| Feb 19, 2025 | 64.30 |
| Feb 18, 2025 | 64.28 |
| Feb 14, 2025 | 64.27 |
| Feb 13, 2025 | 64.28 |
| Feb 12, 2025 | 64.31 |
| Feb 11, 2025 | 64.33 |
| Feb 10, 2025 | 64.33 |
| Feb 7, 2025 | 64.34 |
| Feb 6, 2025 | 64.34 |
| Feb 5, 2025 | 64.33 |
| Feb 4, 2025 | 64.32 |
| Feb 3, 2025 | 64.32 |
| Jan 31, 2025 | 64.33 |
| Jan 30, 2025 | 64.31 |
| Jan 29, 2025 | 64.31 |
| Jan 28, 2025 | 64.31 |
| Jan 27, 2025 | 64.33 |
| Jan 24, 2025 | 64.36 |
| Jan 23, 2025 | 64.40 |
| Jan 22, 2025 | 64.44 |
| Jan 21, 2025 | 64.50 |
| Jan 17, 2025 | 64.54 |
| Jan 16, 2025 | 64.58 |
| Jan 15, 2025 | 64.60 |
| Jan 14, 2025 | 64.61 |
| Jan 13, 2025 | 64.63 |
| Jan 10, 2025 | 64.68 |
| Jan 8, 2025 | 64.75 |
| Jan 7, 2025 | 64.80 |
| Jan 6, 2025 | 64.82 |
| Jan 3, 2025 | 64.83 |
| Jan 2, 2025 | 64.82 |
| Dec 31, 2024 | 64.82 |
| Dec 30, 2024 | 64.80 |
| Dec 27, 2024 | 64.76 |
| Dec 26, 2024 | 64.74 |
| Dec 24, 2024 | 64.70 |
| Dec 23, 2024 | 64.68 |
| Dec 20, 2024 | 64.68 |
| Dec 19, 2024 | 64.72 |
| Dec 18, 2024 | 64.75 |
| Dec 17, 2024 | 64.78 |
| Dec 16, 2024 | 64.78 |
| Dec 13, 2024 | 64.71 |
| Dec 12, 2024 | 64.66 |
| Dec 11, 2024 | 64.61 |
| Dec 10, 2024 | 64.50 |
| Dec 9, 2024 | 64.39 |
| Dec 6, 2024 | 64.27 |
| Dec 5, 2024 | 64.17 |
| Dec 4, 2024 | 64.06 |
| Dec 3, 2024 | 63.90 |
| Dec 2, 2024 | 63.73 |
| Nov 29, 2024 | 63.55 |
| Nov 27, 2024 | 63.34 |
| Nov 26, 2024 | 63.13 |
| Nov 25, 2024 | 62.91 |
| Nov 22, 2024 | 62.69 |
| Nov 21, 2024 | 62.48 |
| Nov 20, 2024 | 62.28 |
| Nov 19, 2024 | 62.10 |
| Nov 18, 2024 | 61.93 |
| Nov 15, 2024 | 61.76 |
| Nov 14, 2024 | 61.57 |
| Nov 13, 2024 | 61.36 |
| Nov 12, 2024 | 61.16 |
| Nov 11, 2024 | 60.93 |
| Nov 8, 2024 | 60.71 |
| Nov 7, 2024 | 60.52 |
| Nov 6, 2024 | 60.33 |
| Nov 5, 2024 | 60.09 |
| Nov 4, 2024 | 59.92 |
| Nov 1, 2024 | 59.77 |
| Oct 31, 2024 | 59.61 |
| Oct 30, 2024 | 59.44 |
| Oct 29, 2024 | 59.28 |
| Oct 28, 2024 | 59.12 |
| Oct 25, 2024 | 58.95 |
| Oct 24, 2024 | 58.81 |
| Oct 23, 2024 | 58.66 |
| Oct 22, 2024 | 58.53 |
| Oct 21, 2024 | 58.43 |
| Oct 18, 2024 | 58.33 |
| Oct 17, 2024 | 58.23 |
| Oct 16, 2024 | 58.07 |
| Oct 15, 2024 | 57.91 |
| Oct 14, 2024 | 57.79 |
| Oct 11, 2024 | 57.68 |
| Oct 10, 2024 | 57.58 |
| Oct 9, 2024 | 57.51 |
| Oct 8, 2024 | 57.44 |
| Oct 7, 2024 | 57.38 |
| Oct 4, 2024 | 57.30 |
| Oct 3, 2024 | 57.21 |
| Oct 2, 2024 | 57.12 |
| Oct 1, 2024 | 57.03 |
| Sep 30, 2024 | 56.94 |
| Sep 27, 2024 | 56.83 |
| Sep 26, 2024 | 56.73 |
| Sep 25, 2024 | 56.66 |
| Sep 24, 2024 | 56.56 |
| Sep 23, 2024 | 56.46 |
| Sep 20, 2024 | 56.34 |
| Sep 19, 2024 | 56.24 |
| Sep 18, 2024 | 56.11 |
| Sep 17, 2024 | 56.00 |
| Sep 16, 2024 | 55.89 |
| Sep 13, 2024 | 55.78 |
| Sep 12, 2024 | 55.67 |
| Sep 11, 2024 | 55.58 |
| Sep 10, 2024 | 55.46 |
| Sep 9, 2024 | 55.33 |
| Sep 6, 2024 | 55.22 |
| Sep 5, 2024 | 55.10 |
| Sep 4, 2024 | 54.99 |
| Sep 3, 2024 | 54.88 |
| Aug 30, 2024 | 54.75 |
| Aug 29, 2024 | 54.63 |
| Aug 28, 2024 | 54.52 |
| Aug 27, 2024 | 54.40 |
| Aug 26, 2024 | 54.28 |
| Aug 23, 2024 | 54.14 |
| Aug 22, 2024 | 54.00 |
| Aug 21, 2024 | 53.92 |
| Aug 20, 2024 | 53.86 |
| Aug 19, 2024 | 53.76 |
| Aug 16, 2024 | 53.65 |
| Aug 15, 2024 | 53.56 |
| Aug 14, 2024 | 53.47 |
| Aug 13, 2024 | 53.42 |
| Aug 12, 2024 | 53.36 |
| Aug 9, 2024 | 53.28 |
| Aug 8, 2024 | 53.19 |
| Aug 7, 2024 | 53.12 |
| Aug 6, 2024 | 53.05 |
| Aug 5, 2024 | 52.99 |
| Aug 2, 2024 | 52.94 |
| Aug 1, 2024 | 52.87 |
| Jul 31, 2024 | 52.79 |
| Jul 30, 2024 | 52.67 |
| Jul 29, 2024 | 52.54 |
| Jul 26, 2024 | 52.42 |
| Jul 25, 2024 | 52.28 |
| Jul 24, 2024 | 52.19 |
| Jul 23, 2024 | 52.10 |
| Jul 22, 2024 | 52.00 |
| Jul 19, 2024 | 51.95 |
| Jul 18, 2024 | 51.91 |
| Jul 17, 2024 | 51.87 |
| Jul 16, 2024 | 51.83 |
| Jul 15, 2024 | 51.78 |
| Jul 12, 2024 | 51.78 |
| Jul 11, 2024 | 51.82 |
| Jul 10, 2024 | 51.89 |
| Jul 9, 2024 | 51.98 |
| Jul 8, 2024 | 52.03 |
| Jul 5, 2024 | 52.14 |
| Jul 3, 2024 | 52.23 |
| Jul 2, 2024 | 52.31 |
| Jul 1, 2024 | 52.38 |
| Jun 28, 2024 | 52.44 |
| Jun 27, 2024 | 52.49 |
| Jun 26, 2024 | 52.55 |
| Jun 25, 2024 | 52.65 |
| Jun 24, 2024 | 52.75 |
| Jun 21, 2024 | 52.87 |
| Jun 20, 2024 | 53.00 |
| Jun 18, 2024 | 53.11 |
| Jun 17, 2024 | 53.22 |
| Jun 14, 2024 | 53.33 |
| Jun 13, 2024 | 53.46 |
| Jun 12, 2024 | 53.59 |
| Jun 11, 2024 | 53.69 |
| Jun 10, 2024 | 53.80 |
| Jun 7, 2024 | 53.91 |
| Jun 6, 2024 | 53.99 |
| Jun 5, 2024 | 54.07 |
| Jun 4, 2024 | 54.18 |
| Jun 3, 2024 | 54.28 |
| May 31, 2024 | 54.37 |
| May 30, 2024 | 54.47 |
| May 29, 2024 | 54.55 |
| May 28, 2024 | 54.63 |
| May 24, 2024 | 54.70 |
| May 23, 2024 | 54.84 |
| May 22, 2024 | 54.99 |
| May 21, 2024 | 55.14 |
| May 20, 2024 | 55.32 |
| May 17, 2024 | 55.48 |
| May 16, 2024 | 55.61 |
| May 15, 2024 | 55.73 |
| May 14, 2024 | 55.82 |
| May 13, 2024 | 55.93 |
| May 10, 2024 | 56.02 |
| May 9, 2024 | 56.10 |
| May 8, 2024 | 56.17 |
| May 7, 2024 | 56.22 |
| May 6, 2024 | 56.26 |
| May 3, 2024 | 56.30 |
| May 2, 2024 | 56.30 |
| May 1, 2024 | 56.31 |
| Apr 30, 2024 | 56.29 |
| Apr 29, 2024 | 56.28 |
| Apr 26, 2024 | 56.24 |
| Apr 25, 2024 | 56.19 |
| Apr 24, 2024 | 56.12 |
| Apr 23, 2024 | 56.06 |
| Apr 22, 2024 | 56.00 |
| Apr 19, 2024 | 55.93 |
| Apr 18, 2024 | 55.86 |
| Apr 17, 2024 | 55.82 |
| Apr 16, 2024 | 55.78 |
| Apr 15, 2024 | 55.72 |
| Apr 12, 2024 | 55.67 |
| Apr 11, 2024 | 55.60 |
| Apr 10, 2024 | 55.53 |
| Apr 9, 2024 | 55.49 |
| Apr 8, 2024 | 55.39 |
| Apr 5, 2024 | 55.28 |
| Apr 4, 2024 | 55.18 |
| Apr 3, 2024 | 55.09 |
| Apr 2, 2024 | 55.01 |
| Apr 1, 2024 | 54.93 |
| Mar 28, 2024 | 54.83 |
| Mar 27, 2024 | 54.73 |
| Mar 26, 2024 | 54.64 |
| Mar 25, 2024 | 54.56 |
| Mar 22, 2024 | 54.48 |
| Mar 21, 2024 | 54.38 |
| Mar 20, 2024 | 54.28 |
| Mar 19, 2024 | 54.19 |
| Mar 18, 2024 | 54.12 |
| Mar 15, 2024 | 54.06 |
| Mar 14, 2024 | 53.98 |
| Mar 13, 2024 | 53.92 |
| Mar 12, 2024 | 53.83 |
| Mar 11, 2024 | 53.75 |
| Mar 8, 2024 | 53.67 |
| Mar 7, 2024 | 53.58 |
| Mar 6, 2024 | 53.49 |
| Mar 5, 2024 | 53.41 |
| Mar 4, 2024 | 53.31 |
| Mar 1, 2024 | 53.23 |
| Feb 29, 2024 | 53.15 |
| Feb 28, 2024 | 53.08 |
| Feb 27, 2024 | 53.01 |
| Feb 26, 2024 | 52.91 |
| Feb 23, 2024 | 52.82 |
| Feb 22, 2024 | 52.74 |
| Feb 21, 2024 | 52.66 |
| Feb 20, 2024 | 52.58 |
| Feb 16, 2024 | 52.50 |
| Feb 15, 2024 | 52.42 |
| Feb 14, 2024 | 52.30 |
| Feb 13, 2024 | 52.22 |
| Feb 12, 2024 | 52.18 |
| Feb 9, 2024 | 52.08 |
| Feb 8, 2024 | 52.00 |
| Feb 7, 2024 | 51.94 |
| Feb 6, 2024 | 51.88 |
| Feb 5, 2024 | 51.80 |
| Feb 2, 2024 | 51.74 |
| Feb 1, 2024 | 51.66 |
| Jan 31, 2024 | 51.55 |
| Jan 30, 2024 | 51.46 |
| Jan 29, 2024 | 51.35 |
| Jan 26, 2024 | 51.26 |
| Jan 25, 2024 | 51.17 |
| Jan 24, 2024 | 51.06 |
| Jan 23, 2024 | 50.96 |
| Jan 22, 2024 | 50.85 |
| Jan 19, 2024 | 50.73 |
| Jan 18, 2024 | 50.65 |
| Jan 17, 2024 | 50.58 |
| Jan 16, 2024 | 50.50 |
| Jan 12, 2024 | 50.43 |
| Jan 11, 2024 | 50.37 |
| Jan 10, 2024 | 50.32 |
| Jan 9, 2024 | 50.25 |
| Jan 8, 2024 | 50.19 |
| Jan 5, 2024 | 50.11 |
| Jan 4, 2024 | 50.05 |
| Jan 3, 2024 | 50.00 |
| Jan 2, 2024 | 49.92 |
| Dec 29, 2023 | 49.81 |
| Dec 28, 2023 | 49.70 |
| Dec 27, 2023 | 49.57 |
| Dec 26, 2023 | 49.43 |
| Dec 22, 2023 | 49.28 |
| Dec 21, 2023 | 49.17 |
| Dec 20, 2023 | 49.10 |
| Dec 19, 2023 | 49.04 |
| Dec 18, 2023 | 48.94 |
| Dec 15, 2023 | 48.88 |
| Dec 14, 2023 | 48.83 |
| Dec 13, 2023 | 48.78 |
| Dec 12, 2023 | 48.75 |
| Dec 11, 2023 | 48.72 |
| Dec 8, 2023 | 48.68 |
| Dec 7, 2023 | 48.64 |
| Dec 6, 2023 | 48.63 |
| Dec 5, 2023 | 48.65 |
| Dec 4, 2023 | 48.66 |
| Dec 1, 2023 | 48.69 |
| Nov 30, 2023 | 48.74 |
| Nov 29, 2023 | 48.82 |
| Nov 28, 2023 | 48.92 |
| Nov 27, 2023 | 49.03 |
| Nov 24, 2023 | 49.14 |
| Nov 22, 2023 | 49.28 |
| Nov 21, 2023 | 49.43 |
| Nov 20, 2023 | 49.61 |
| Nov 17, 2023 | 49.80 |
| Nov 16, 2023 | 49.99 |
| Nov 15, 2023 | 50.18 |
| Nov 14, 2023 | 50.39 |
| Nov 13, 2023 | 50.67 |
| Nov 10, 2023 | 51.01 |
| Nov 9, 2023 | 51.35 |
| Nov 8, 2023 | 51.71 |
| Nov 7, 2023 | 52.06 |
| Nov 6, 2023 | 52.42 |
| Nov 3, 2023 | 52.80 |
| Nov 2, 2023 | 53.16 |
| Nov 1, 2023 | 53.51 |
| Oct 31, 2023 | 53.87 |
| Oct 30, 2023 | 54.25 |
| Oct 27, 2023 | 54.61 |
| Oct 26, 2023 | 54.99 |
| Oct 25, 2023 | 55.35 |
| Oct 24, 2023 | 55.71 |
| Oct 23, 2023 | 56.07 |
| Oct 20, 2023 | 56.42 |
| Oct 19, 2023 | 56.80 |
| Oct 18, 2023 | 57.19 |
| Oct 17, 2023 | 57.58 |
| Oct 16, 2023 | 57.96 |
| Oct 13, 2023 | 58.34 |
| Oct 12, 2023 | 58.72 |
| Oct 11, 2023 | 59.01 |
| Oct 10, 2023 | 59.29 |
| Oct 9, 2023 | 59.60 |
| Oct 6, 2023 | 59.86 |
| Oct 5, 2023 | 60.13 |
| Oct 4, 2023 | 60.43 |
| Oct 3, 2023 | 60.73 |
| Oct 2, 2023 | 61.05 |
| Sep 29, 2023 | 61.37 |
| Sep 28, 2023 | 61.71 |
| Sep 27, 2023 | 62.02 |
| Sep 26, 2023 | 62.35 |
| Sep 25, 2023 | 62.68 |
| Sep 22, 2023 | 62.98 |
| Sep 21, 2023 | 63.31 |
| Sep 20, 2023 | 63.63 |
| Sep 19, 2023 | 63.95 |
| Sep 18, 2023 | 64.28 |
| Sep 15, 2023 | 64.61 |
| Sep 14, 2023 | 64.89 |
| Sep 13, 2023 | 65.16 |
| Sep 12, 2023 | 65.42 |
| Sep 11, 2023 | 65.69 |
| Sep 8, 2023 | 65.95 |
| Sep 7, 2023 | 66.22 |
| Sep 6, 2023 | 66.50 |
| Sep 5, 2023 | 66.76 |
| Sep 1, 2023 | 67.00 |
| Aug 31, 2023 | 67.24 |
| Aug 30, 2023 | 67.51 |
| Aug 29, 2023 | 67.75 |
| Aug 28, 2023 | 67.99 |
| Aug 25, 2023 | 68.24 |
| Aug 24, 2023 | 68.48 |
| Aug 23, 2023 | 68.71 |
| Aug 22, 2023 | 68.95 |
| Aug 21, 2023 | 69.19 |
| Aug 18, 2023 | 69.39 |
| Aug 17, 2023 | 69.59 |
| Aug 16, 2023 | 69.77 |
| Aug 15, 2023 | 69.94 |
| Aug 14, 2023 | 70.14 |
| Aug 11, 2023 | 70.34 |
| Aug 10, 2023 | 70.53 |
| Aug 9, 2023 | 70.73 |
| Aug 8, 2023 | 70.94 |
| Aug 7, 2023 | 71.16 |
| Aug 4, 2023 | 71.37 |
| Aug 3, 2023 | 71.57 |
| Aug 2, 2023 | 71.86 |
| Aug 1, 2023 | 72.11 |
| Jul 31, 2023 | 72.35 |
| Jul 28, 2023 | 72.61 |
| Jul 27, 2023 | 72.90 |
| Jul 26, 2023 | 73.16 |
| Jul 25, 2023 | 73.44 |
| Jul 24, 2023 | 73.70 |
| Jul 21, 2023 | 73.98 |
| Jul 20, 2023 | 74.26 |
| Jul 19, 2023 | 74.51 |
| Jul 18, 2023 | 74.74 |
| Jul 17, 2023 | 74.97 |
| Jul 14, 2023 | 75.20 |
| Jul 13, 2023 | 75.42 |
| Jul 12, 2023 | 75.61 |
| Jul 11, 2023 | 75.80 |
| Jul 10, 2023 | 75.97 |
| Jul 7, 2023 | 76.12 |
| Jul 6, 2023 | 76.25 |
| Jul 5, 2023 | 76.38 |
| Jul 3, 2023 | 76.48 |
| Jun 30, 2023 | 76.56 |
| Jun 29, 2023 | 76.64 |
| Jun 28, 2023 | 76.69 |
| Jun 27, 2023 | 76.76 |
| Jun 26, 2023 | 76.83 |
| Jun 23, 2023 | 76.87 |
| Jun 22, 2023 | 76.83 |
| Jun 21, 2023 | 76.76 |
| Jun 20, 2023 | 76.69 |
| Jun 16, 2023 | 76.62 |
| Jun 15, 2023 | 76.54 |
| Jun 14, 2023 | 76.46 |
| Jun 13, 2023 | 76.38 |
| Jun 12, 2023 | 76.30 |
| Jun 9, 2023 | 76.25 |
| Jun 8, 2023 | 76.21 |
| Jun 7, 2023 | 76.14 |
| Jun 6, 2023 | 76.10 |
| Jun 5, 2023 | 76.05 |
| Jun 2, 2023 | 76.01 |
| Jun 1, 2023 | 75.93 |
| May 31, 2023 | 75.83 |
| May 30, 2023 | 75.74 |
| May 26, 2023 | 75.62 |
| May 25, 2023 | 75.49 |
| May 24, 2023 | 75.34 |
| May 23, 2023 | 75.20 |
| May 22, 2023 | 75.06 |
| May 19, 2023 | 74.92 |
| May 18, 2023 | 74.87 |
| May 17, 2023 | 74.83 |
| May 16, 2023 | 74.78 |
| May 15, 2023 | 74.76 |
| May 12, 2023 | 74.73 |
| May 11, 2023 | 74.68 |
| May 10, 2023 | 74.64 |
| May 9, 2023 | 74.59 |
| May 8, 2023 | 74.54 |
| May 5, 2023 | 74.46 |
| May 4, 2023 | 74.39 |
| May 3, 2023 | 74.31 |
| May 2, 2023 | 74.23 |
| May 1, 2023 | 74.14 |
| Apr 28, 2023 | 74.04 |
| Apr 27, 2023 | 73.99 |
| Apr 26, 2023 | 73.89 |
| Apr 25, 2023 | 73.79 |
| Apr 24, 2023 | 73.71 |
| Apr 21, 2023 | 73.68 |
| Apr 20, 2023 | 73.60 |
| Apr 19, 2023 | 73.67 |
| Apr 18, 2023 | 73.71 |
| Apr 17, 2023 | 73.63 |
| Apr 14, 2023 | 73.52 |
| Apr 13, 2023 | 73.40 |
| Apr 12, 2023 | 73.31 |
| Apr 11, 2023 | 73.22 |
| Apr 10, 2023 | 73.12 |
| Apr 6, 2023 | 72.98 |
| Apr 5, 2023 | 72.86 |
| Apr 4, 2023 | 72.74 |
| Apr 3, 2023 | 72.62 |
| Mar 31, 2023 | 72.48 |
| Mar 30, 2023 | 72.35 |
| Mar 29, 2023 | 72.19 |
| Mar 28, 2023 | 72.03 |
| Mar 27, 2023 | 71.89 |
| Mar 24, 2023 | 71.74 |
| Mar 23, 2023 | 71.62 |
| Mar 22, 2023 | 71.47 |
| Mar 21, 2023 | 71.29 |
| Mar 20, 2023 | 71.15 |
| Mar 17, 2023 | 71.00 |
| Mar 16, 2023 | 70.87 |
| Mar 15, 2023 | 70.74 |
| Mar 14, 2023 | 70.58 |
| Mar 13, 2023 | 70.43 |
| Mar 10, 2023 | 70.29 |
| Mar 9, 2023 | 70.08 |
| Mar 8, 2023 | 69.88 |
| Mar 7, 2023 | 69.67 |
| Mar 6, 2023 | 69.47 |
| Mar 3, 2023 | 69.27 |
| Mar 2, 2023 | 69.08 |
| Mar 1, 2023 | 68.88 |
| Feb 28, 2023 | 68.70 |
| Feb 27, 2023 | 68.51 |
| Feb 24, 2023 | 68.34 |
| Feb 23, 2023 | 68.20 |
| Feb 22, 2023 | 68.06 |
| Feb 21, 2023 | 67.92 |
| Feb 17, 2023 | 67.75 |
| Feb 16, 2023 | 67.61 |
| Feb 15, 2023 | 67.44 |
| Feb 14, 2023 | 67.27 |
| Feb 13, 2023 | 67.08 |
| Feb 10, 2023 | 66.89 |
| Feb 9, 2023 | 66.71 |
| Feb 8, 2023 | 66.52 |
| Feb 7, 2023 | 66.32 |
| Feb 6, 2023 | 66.12 |
| Feb 3, 2023 | 65.92 |
| Feb 2, 2023 | 65.71 |
| Feb 1, 2023 | 65.49 |
| Jan 31, 2023 | 65.29 |
| Jan 30, 2023 | 65.08 |
| Jan 27, 2023 | 64.88 |
| Jan 25, 2023 | 64.67 |
| Jan 24, 2023 | 64.47 |
| Jan 23, 2023 | 64.25 |
| Jan 20, 2023 | 64.03 |
| Jan 19, 2023 | 63.81 |
| Jan 18, 2023 | 63.58 |
| Jan 17, 2023 | 63.36 |
| Jan 13, 2023 | 63.10 |
| Jan 12, 2023 | 62.84 |
| Jan 11, 2023 | 62.59 |
| Jan 10, 2023 | 62.34 |
| Jan 6, 2023 | 62.08 |
| Jan 5, 2023 | 61.80 |
| Jan 4, 2023 | 61.56 |
| Jan 3, 2023 | 61.36 |
| Dec 30, 2022 | 61.16 |
| Dec 29, 2022 | 60.96 |
| Dec 28, 2022 | 60.77 |
| Dec 27, 2022 | 60.57 |
| Dec 23, 2022 | 60.37 |
| Dec 22, 2022 | 60.17 |
| Dec 20, 2022 | 59.96 |
| Dec 16, 2022 | 59.76 |
| Dec 15, 2022 | 59.56 |
| Dec 13, 2022 | 59.36 |
| Dec 12, 2022 | 59.15 |
| Dec 9, 2022 | 58.90 |
| Dec 8, 2022 | 58.66 |
| Dec 7, 2022 | 58.42 |
| Dec 6, 2022 | 58.16 |
| Dec 5, 2022 | 57.93 |
| Dec 2, 2022 | 57.72 |
| Dec 1, 2022 | 57.50 |
| Nov 30, 2022 | 57.30 |
| Nov 29, 2022 | 57.09 |
| Nov 28, 2022 | 56.90 |
| Nov 25, 2022 | 56.71 |
| Nov 23, 2022 | 56.46 |
| Nov 22, 2022 | 56.25 |
| Nov 21, 2022 | 56.04 |
| Nov 18, 2022 | 55.81 |
| Nov 17, 2022 | 55.57 |
| Nov 16, 2022 | 55.41 |
| Nov 15, 2022 | 55.12 |
| Nov 14, 2022 | 54.85 |
| Nov 11, 2022 | 54.72 |
| Nov 10, 2022 | 54.61 |
| Nov 9, 2022 | 54.50 |
| Nov 8, 2022 | 54.37 |
| Nov 7, 2022 | 54.25 |
| Nov 4, 2022 | 54.15 |
| Nov 3, 2022 | 54.08 |
| Nov 2, 2022 | 54.00 |
| Nov 1, 2022 | 53.92 |
| Oct 31, 2022 | 53.85 |
| Oct 28, 2022 | 53.80 |
| Oct 27, 2022 | 53.74 |
| Oct 21, 2022 | 53.71 |
| Oct 20, 2022 | 53.67 |
| Oct 19, 2022 | 53.64 |
| Oct 18, 2022 | 53.62 |
| Oct 17, 2022 | 53.59 |
| Oct 13, 2022 | 53.60 |
| Oct 12, 2022 | 53.61 |
| Oct 6, 2022 | 53.58 |
| Oct 5, 2022 | 53.55 |
| Oct 4, 2022 | 53.53 |
| Sep 30, 2022 | 53.48 |
| Sep 29, 2022 | 53.46 |
| Sep 28, 2022 | 53.43 |
| Sep 27, 2022 | 53.40 |
| Sep 26, 2022 | 53.36 |
| Sep 23, 2022 | 53.32 |
| Sep 22, 2022 | 53.28 |
| Sep 21, 2022 | 53.24 |
| Sep 20, 2022 | 53.20 |
| Sep 19, 2022 | 53.16 |
| Sep 16, 2022 | 53.14 |
| Sep 15, 2022 | 53.11 |
| Sep 14, 2022 | 53.07 |
| Sep 12, 2022 | 53.01 |
| Sep 9, 2022 | 52.96 |
| Sep 8, 2022 | 52.91 |
| Sep 7, 2022 | 52.86 |
| Sep 6, 2022 | 52.83 |
| Sep 2, 2022 | 52.78 |
| Sep 1, 2022 | 52.77 |
| Aug 31, 2022 | 52.77 |
| Aug 30, 2022 | 52.77 |
| Aug 26, 2022 | 52.78 |
| Aug 25, 2022 | 52.79 |
| Aug 24, 2022 | 52.82 |
| Aug 23, 2022 | 52.85 |
| Aug 22, 2022 | 52.89 |
| Aug 19, 2022 | 52.93 |
| Aug 18, 2022 | 52.97 |
| Aug 16, 2022 | 53.02 |
| Aug 15, 2022 | 53.06 |
| Aug 11, 2022 | 53.10 |
| Aug 10, 2022 | 53.13 |
| Aug 8, 2022 | 53.16 |
| Aug 5, 2022 | 53.20 |
| Aug 2, 2022 | 53.23 |
| Aug 1, 2022 | 53.27 |
| Jul 29, 2022 | 53.31 |
| Jul 28, 2022 | 53.35 |
| Jul 27, 2022 | 53.40 |
| Jul 26, 2022 | 53.44 |
| Jul 25, 2022 | 53.49 |
| Jul 22, 2022 | 53.53 |
| Jul 20, 2022 | 53.57 |
| Jul 19, 2022 | 53.61 |
| Jul 18, 2022 | 53.65 |
| Jul 15, 2022 | 53.70 |
| Jul 14, 2022 | 53.74 |
| Jul 13, 2022 | 53.78 |
| Jul 12, 2022 | 53.81 |
| Jul 8, 2022 | 53.85 |
| Jul 7, 2022 | 53.89 |
| Jul 6, 2022 | 53.94 |
| Jul 5, 2022 | 53.98 |
| Jun 27, 2022 | 54.03 |
| Jun 24, 2022 | 54.08 |
| Jun 23, 2022 | 54.12 |
| Jun 22, 2022 | 54.15 |
| Jun 21, 2022 | 54.20 |
| Jun 17, 2022 | 54.28 |
| Jun 14, 2022 | 54.37 |
| Jun 13, 2022 | 54.43 |
| Jun 10, 2022 | 54.51 |
| Jun 8, 2022 | 54.56 |
| Jun 7, 2022 | 54.60 |
| Jun 6, 2022 | 54.65 |
| Jun 3, 2022 | 54.71 |
| Jun 1, 2022 | 54.76 |
| May 27, 2022 | 54.80 |
| May 26, 2022 | 54.84 |
| May 25, 2022 | 54.91 |
| May 24, 2022 | 54.97 |
| May 23, 2022 | 55.02 |
| May 20, 2022 | 55.06 |
| May 19, 2022 | 55.10 |
| May 13, 2022 | 55.15 |
| May 12, 2022 | 55.16 |
| May 11, 2022 | 55.20 |
| May 10, 2022 | 55.21 |
| May 9, 2022 | 55.22 |
| May 6, 2022 | 55.23 |
| May 3, 2022 | 55.23 |
| Apr 29, 2022 | 55.23 |
| Apr 28, 2022 | 55.22 |
| Apr 27, 2022 | 55.22 |
| Apr 26, 2022 | 55.22 |
| Apr 25, 2022 | 55.23 |
| Apr 21, 2022 | 55.23 |
| Apr 20, 2022 | 55.22 |
| Apr 18, 2022 | 55.22 |
| Apr 14, 2022 | 55.21 |
| Apr 12, 2022 | 55.22 |
| Apr 7, 2022 | 55.21 |
| Apr 6, 2022 | 55.20 |
| Apr 5, 2022 | 55.19 |
| Apr 4, 2022 | 55.17 |
| Apr 1, 2022 | 55.17 |
| Mar 31, 2022 | 55.16 |
| Mar 30, 2022 | 55.14 |
| Mar 29, 2022 | 55.11 |
| Mar 28, 2022 | 55.10 |
| Mar 23, 2022 | 55.09 |
| Mar 21, 2022 | 55.08 |
| Mar 16, 2022 | 55.08 |
| Mar 15, 2022 | 55.08 |
| Mar 10, 2022 | 55.06 |
| Mar 8, 2022 | 55.07 |
| Mar 7, 2022 | 55.07 |
| Mar 4, 2022 | 55.06 |
| Mar 3, 2022 | 55.05 |
| Mar 2, 2022 | 55.01 |
| Mar 1, 2022 | 54.97 |
| Feb 28, 2022 | 54.95 |
| Feb 25, 2022 | 54.94 |
| Feb 23, 2022 | 54.91 |
| Feb 22, 2022 | 54.88 |
| Feb 18, 2022 | 54.85 |
| Feb 16, 2022 | 54.83 |
| Feb 15, 2022 | 54.83 |
| Feb 14, 2022 | 54.82 |
| Feb 11, 2022 | 54.80 |
| Feb 10, 2022 | 54.78 |
| Feb 9, 2022 | 54.75 |
| Feb 8, 2022 | 54.72 |
| Feb 4, 2022 | 54.68 |
| Feb 3, 2022 | 54.65 |
| Feb 2, 2022 | 54.61 |
| Feb 1, 2022 | 54.57 |
| Jan 31, 2022 | 54.53 |
| Jan 28, 2022 | 54.50 |
| Jan 27, 2022 | 54.45 |
| Jan 25, 2022 | 54.42 |
| Jan 24, 2022 | 54.38 |
| Jan 21, 2022 | 54.35 |
| Jan 20, 2022 | 54.31 |
| Jan 19, 2022 | 54.27 |
| Jan 18, 2022 | 54.23 |
| Jan 14, 2022 | 54.19 |
| Jan 13, 2022 | 54.16 |
| Jan 12, 2022 | 54.12 |
| Jan 11, 2022 | 54.08 |
| Jan 10, 2022 | 54.06 |
| Jan 7, 2022 | 54.03 |
| Jan 6, 2022 | 54.00 |
| Jan 5, 2022 | 53.98 |
| Jan 4, 2022 | 53.95 |
| Jan 3, 2022 | 53.92 |
| Dec 31, 2021 | 53.88 |
| Dec 30, 2021 | 53.84 |
| Dec 29, 2021 | 53.82 |
| Dec 28, 2021 | 53.78 |
| Dec 23, 2021 | 53.75 |
| Dec 22, 2021 | 53.71 |
| Dec 21, 2021 | 53.67 |
| Dec 20, 2021 | 53.62 |
| Dec 17, 2021 | 53.57 |
| Dec 16, 2021 | 53.53 |
| Dec 15, 2021 | 53.49 |
| Dec 13, 2021 | 53.44 |
| Dec 7, 2021 | 53.39 |
| Dec 6, 2021 | 53.35 |
| Dec 3, 2021 | 53.32 |
| Dec 2, 2021 | 53.28 |
| Dec 1, 2021 | 53.24 |
| Nov 30, 2021 | 53.19 |
| Nov 29, 2021 | 53.15 |
| Nov 26, 2021 | 53.11 |
| Nov 24, 2021 | 53.07 |
| Nov 19, 2021 | 53.04 |
| Nov 18, 2021 | 53.01 |
| Nov 17, 2021 | 52.94 |
| Nov 16, 2021 | 52.89 |
| Nov 15, 2021 | 52.83 |
| Nov 11, 2021 | 52.78 |
| Nov 10, 2021 | 52.72 |
| Nov 9, 2021 | 52.66 |
| Nov 5, 2021 | 52.60 |
| Nov 4, 2021 | 52.52 |
| Nov 3, 2021 | 52.46 |
| Nov 2, 2021 | 52.41 |
| Nov 1, 2021 | 52.36 |
| Oct 29, 2021 | 52.30 |
| Oct 28, 2021 | 52.25 |
| Oct 27, 2021 | 52.20 |
| Oct 26, 2021 | 52.15 |
| Oct 25, 2021 | 52.10 |
| Oct 22, 2021 | 52.04 |
| Oct 21, 2021 | 51.98 |
| Oct 20, 2021 | 51.92 |
| Oct 19, 2021 | 51.87 |
| Oct 14, 2021 | 51.81 |
| Oct 13, 2021 | 51.76 |
| Oct 6, 2021 | 51.72 |
| Oct 4, 2021 | 51.66 |
| Oct 1, 2021 | 51.60 |
| Sep 30, 2021 | 51.54 |
| Sep 29, 2021 | 51.47 |
| Sep 28, 2021 | 51.40 |
| Sep 24, 2021 | 51.33 |
| Sep 23, 2021 | 51.27 |
| Sep 21, 2021 | 51.20 |
| Sep 20, 2021 | 51.14 |
| Sep 14, 2021 | 51.07 |
| Sep 13, 2021 | 51.00 |
| Sep 8, 2021 | 50.93 |
| Sep 2, 2021 | 50.87 |
| Sep 1, 2021 | 50.77 |
| Aug 31, 2021 | 50.70 |
| Aug 30, 2021 | 50.61 |
| Aug 27, 2021 | 50.54 |
| Aug 26, 2021 | 50.45 |
| Aug 25, 2021 | 50.37 |
| Aug 24, 2021 | 50.29 |
| Aug 23, 2021 | 50.20 |
| Aug 19, 2021 | 50.12 |
| Aug 17, 2021 | 50.03 |
| Aug 16, 2021 | 49.95 |
| Aug 13, 2021 | 49.88 |
| Aug 12, 2021 | 49.78 |
| Aug 11, 2021 | 49.70 |
| Aug 10, 2021 | 49.63 |
| Aug 9, 2021 | 49.55 |
| Aug 6, 2021 | 49.49 |
| Aug 5, 2021 | 49.42 |
| Aug 4, 2021 | 49.35 |
| Aug 3, 2021 | 49.28 |
| Aug 2, 2021 | 49.21 |
| Jul 30, 2021 | 49.15 |
| Jul 26, 2021 | 49.08 |
| Jul 23, 2021 | 49.03 |
| Jul 21, 2021 | 48.96 |
| Jul 20, 2021 | 48.89 |
| Jul 19, 2021 | 48.83 |
| Jul 16, 2021 | 48.76 |
| Jul 14, 2021 | 48.70 |
| Jul 13, 2021 | 48.63 |
| Jul 8, 2021 | 48.57 |
| Jul 2, 2021 | 48.51 |
| Jun 29, 2021 | 48.43 |
| Jun 28, 2021 | 48.35 |
| Jun 25, 2021 | 48.27 |
| Jun 24, 2021 | 48.17 |
| Jun 22, 2021 | 48.08 |
| Jun 18, 2021 | 47.98 |
| Jun 17, 2021 | 47.89 |
| Jun 15, 2021 | 47.80 |
| Jun 11, 2021 | 47.71 |
| Jun 10, 2021 | 47.63 |
| Jun 9, 2021 | 47.55 |
| Jun 8, 2021 | 47.45 |
| Jun 7, 2021 | 47.37 |
| Jun 4, 2021 | 47.28 |
| Jun 3, 2021 | 47.19 |
| Jun 2, 2021 | 47.11 |
| May 28, 2021 | 47.03 |
| May 27, 2021 | 46.96 |
| May 26, 2021 | 46.88 |
| May 25, 2021 | 46.81 |
| May 24, 2021 | 46.73 |
| May 21, 2021 | 46.65 |
| May 20, 2021 | 46.56 |
| May 19, 2021 | 46.47 |
| May 18, 2021 | 46.38 |
| May 11, 2021 | 46.29 |
| May 10, 2021 | 46.21 |
| May 7, 2021 | 46.11 |
| May 6, 2021 | 46.02 |
| May 5, 2021 | 45.93 |
| May 4, 2021 | 45.83 |
| May 3, 2021 | 45.72 |
| Apr 30, 2021 | 45.65 |
| Apr 29, 2021 | 45.56 |
| Apr 28, 2021 | 45.49 |
| Apr 27, 2021 | 45.41 |
| Apr 26, 2021 | 45.34 |
| Apr 23, 2021 | 45.26 |
| Apr 22, 2021 | 45.18 |
| Apr 21, 2021 | 45.11 |
| Apr 20, 2021 | 45.04 |
| Apr 19, 2021 | 44.96 |
| Apr 14, 2021 | 44.89 |
| Apr 13, 2021 | 44.81 |
| Apr 12, 2021 | 44.73 |
| Apr 9, 2021 | 44.66 |
| Apr 8, 2021 | 44.61 |
| Apr 7, 2021 | 44.53 |
| Apr 6, 2021 | 44.44 |
| Apr 5, 2021 | 44.37 |
| Apr 1, 2021 | 44.29 |
| Mar 31, 2021 | 44.20 |
| Mar 30, 2021 | 44.11 |
| Mar 29, 2021 | 44.03 |
| Mar 26, 2021 | 43.97 |
| Mar 24, 2021 | 43.92 |
| Mar 19, 2021 | 43.86 |
| Mar 18, 2021 | 43.80 |
| Mar 16, 2021 | 43.77 |
| Mar 12, 2021 | 43.73 |
| Mar 11, 2021 | 43.68 |
| Mar 10, 2021 | 43.65 |
| Mar 9, 2021 | 43.61 |
| Mar 8, 2021 | 43.55 |
| Mar 5, 2021 | 43.49 |
| Mar 4, 2021 | 43.43 |
| Mar 3, 2021 | 43.37 |
| Mar 2, 2021 | 43.31 |
| Mar 1, 2021 | 43.27 |
| Feb 26, 2021 | 43.19 |
| Feb 25, 2021 | 43.13 |
| Feb 24, 2021 | 43.07 |
| Feb 23, 2021 | 43.00 |
| Feb 22, 2021 | 42.94 |
| Feb 19, 2021 | 42.87 |
| Feb 18, 2021 | 42.81 |
| Feb 17, 2021 | 42.75 |
| Feb 16, 2021 | 42.69 |
| Feb 12, 2021 | 42.63 |
| Feb 11, 2021 | 42.57 |
| Feb 10, 2021 | 42.50 |
| Feb 9, 2021 | 42.44 |
| Feb 8, 2021 | 42.39 |
| Feb 5, 2021 | 42.33 |
| Feb 4, 2021 | 42.28 |
| Feb 3, 2021 | 42.22 |
| Feb 1, 2021 | 42.18 |
| Jan 29, 2021 | 42.14 |
| Jan 28, 2021 | 42.10 |
| Jan 27, 2021 | 42.06 |
| Jan 26, 2021 | 42.03 |
| Jan 22, 2021 | 41.99 |
| Jan 21, 2021 | 41.96 |
| Jan 20, 2021 | 41.93 |
| Jan 19, 2021 | 41.91 |
| Jan 15, 2021 | 41.88 |
| Jan 14, 2021 | 41.85 |
| Jan 13, 2021 | 41.82 |
| Jan 12, 2021 | 41.80 |
| Jan 11, 2021 | 41.79 |
| Jan 7, 2021 | 41.78 |
| Jan 6, 2021 | 41.77 |
| Jan 5, 2021 | 41.76 |
| Dec 31, 2020 | 41.76 |
| Dec 30, 2020 | 41.76 |
| Dec 29, 2020 | 41.76 |
| Dec 28, 2020 | 41.76 |
| Dec 23, 2020 | 41.76 |
| Dec 22, 2020 | 41.76 |
| Dec 21, 2020 | 41.77 |
| Dec 18, 2020 | 41.77 |
| Dec 17, 2020 | 41.78 |
| Dec 14, 2020 | 41.79 |
| Dec 11, 2020 | 41.80 |
| Dec 10, 2020 | 41.81 |
| Dec 9, 2020 | 41.83 |
| Dec 8, 2020 | 41.85 |
| Dec 4, 2020 | 41.86 |
| Dec 3, 2020 | 41.88 |
| Dec 2, 2020 | 41.89 |
| Dec 1, 2020 | 41.91 |
| Nov 27, 2020 | 41.93 |
| Nov 25, 2020 | 41.95 |
| Nov 24, 2020 | 41.97 |
| Nov 23, 2020 | 42.00 |
| Nov 20, 2020 | 42.03 |
| Nov 19, 2020 | 42.05 |
| Nov 18, 2020 | 42.08 |
| Nov 17, 2020 | 42.11 |
| Nov 16, 2020 | 42.13 |
| Nov 13, 2020 | 42.16 |
| Nov 11, 2020 | 42.19 |
| Nov 10, 2020 | 42.21 |
| Nov 9, 2020 | 42.24 |
| Nov 5, 2020 | 42.27 |
| Nov 2, 2020 | 42.30 |
| Oct 30, 2020 | 42.34 |
| Oct 29, 2020 | 42.38 |
| Oct 28, 2020 | 42.42 |
| Oct 26, 2020 | 42.47 |
| Oct 23, 2020 | 42.52 |
| Oct 22, 2020 | 42.57 |
| Oct 20, 2020 | 42.61 |
| Oct 19, 2020 | 42.66 |
| Oct 16, 2020 | 42.72 |
| Oct 12, 2020 | 42.76 |
| Oct 9, 2020 | 42.79 |
| Oct 8, 2020 | 42.85 |
| Oct 6, 2020 | 42.93 |
| Oct 5, 2020 | 42.99 |
| Oct 1, 2020 | 43.06 |
| Sep 29, 2020 | 43.14 |
| Sep 28, 2020 | 43.21 |
| Sep 24, 2020 | 43.27 |
| Sep 23, 2020 | 43.32 |
| Sep 22, 2020 | 43.36 |
| Sep 21, 2020 | 43.40 |
| Sep 18, 2020 | 43.46 |
| Sep 17, 2020 | 43.50 |
| Sep 16, 2020 | 43.55 |
| Sep 15, 2020 | 43.59 |
| Sep 14, 2020 | 43.61 |
| Sep 11, 2020 | 43.64 |
| Sep 10, 2020 | 43.65 |
| Sep 9, 2020 | 43.64 |
| Sep 8, 2020 | 43.70 |
| Sep 4, 2020 | 43.77 |
| Sep 2, 2020 | 43.84 |
| Sep 1, 2020 | 43.94 |
| Aug 31, 2020 | 44.07 |
| Aug 28, 2020 | 44.23 |
| Aug 27, 2020 | 44.34 |
| Aug 26, 2020 | 44.47 |
| Aug 25, 2020 | 44.61 |
| Aug 24, 2020 | 44.74 |
| Aug 21, 2020 | 44.87 |
| Aug 20, 2020 | 44.99 |
| Aug 19, 2020 | 45.14 |
| Aug 18, 2020 | 45.29 |
| Aug 17, 2020 | 45.43 |
| Aug 14, 2020 | 45.58 |
| Aug 13, 2020 | 45.73 |
| Aug 12, 2020 | 45.88 |
| Aug 11, 2020 | 46.02 |
| Aug 10, 2020 | 46.17 |
| Aug 7, 2020 | 46.33 |
| Aug 6, 2020 | 46.47 |
| Aug 5, 2020 | 46.61 |
| Aug 4, 2020 | 46.75 |
| Aug 3, 2020 | 46.89 |
| Jul 31, 2020 | 47.02 |
| Jul 30, 2020 | 47.16 |
| Jul 29, 2020 | 47.29 |
| Jul 28, 2020 | 47.42 |
| Jul 27, 2020 | 47.55 |
| Jul 24, 2020 | 47.68 |
| Jul 21, 2020 | 47.83 |
| Jul 20, 2020 | 47.97 |
| Jul 17, 2020 | 48.11 |
| Jul 16, 2020 | 48.24 |
| Jul 15, 2020 | 48.37 |
| Jul 14, 2020 | 48.51 |
| Jul 13, 2020 | 48.65 |
| Jul 9, 2020 | 48.79 |
| Jul 7, 2020 | 48.92 |
| Jul 2, 2020 | 49.06 |
| Jul 1, 2020 | 49.21 |
| Jun 30, 2020 | 49.35 |
| Jun 29, 2020 | 49.50 |
| Jun 26, 2020 | 49.63 |
| Jun 25, 2020 | 49.76 |
| Jun 24, 2020 | 49.88 |
| Jun 23, 2020 | 49.98 |
| Jun 22, 2020 | 50.09 |
| Jun 19, 2020 | 50.20 |
| Jun 18, 2020 | 50.32 |
| Jun 16, 2020 | 50.47 |
| Jun 15, 2020 | 50.59 |
| Jun 12, 2020 | 50.71 |
| Jun 11, 2020 | 50.81 |
| Jun 10, 2020 | 50.91 |
| Jun 9, 2020 | 51.01 |
| Jun 8, 2020 | 51.12 |
| Jun 5, 2020 | 51.22 |
| Jun 4, 2020 | 51.32 |
| Jun 3, 2020 | 51.42 |
| Jun 2, 2020 | 51.52 |
| Jun 1, 2020 | 51.62 |
| May 29, 2020 | 51.72 |
| May 28, 2020 | 51.82 |
| May 27, 2020 | 51.92 |
| May 26, 2020 | 52.02 |
| May 22, 2020 | 52.12 |
| May 21, 2020 | 52.22 |
| May 20, 2020 | 52.32 |
| May 19, 2020 | 52.42 |
| May 18, 2020 | 52.53 |
| May 15, 2020 | 52.63 |
| May 14, 2020 | 52.73 |
| May 13, 2020 | 52.84 |
| May 12, 2020 | 52.95 |
| May 11, 2020 | 53.05 |
| May 7, 2020 | 53.16 |
| May 4, 2020 | 53.26 |
| May 1, 2020 | 53.36 |
| Apr 29, 2020 | 53.47 |
| Apr 28, 2020 | 53.57 |
| Apr 23, 2020 | 53.66 |
| Apr 22, 2020 | 53.75 |
| Apr 21, 2020 | 53.85 |
| Apr 16, 2020 | 53.95 |
| Apr 15, 2020 | 54.04 |
| Apr 14, 2020 | 54.13 |
| Apr 9, 2020 | 54.23 |
| Apr 7, 2020 | 54.32 |
| Apr 3, 2020 | 54.43 |
| Apr 2, 2020 | 54.54 |
| Apr 1, 2020 | 54.63 |
| Mar 31, 2020 | 54.73 |
| Mar 30, 2020 | 54.81 |
| Mar 27, 2020 | 54.89 |
| Mar 26, 2020 | 54.96 |
| Mar 24, 2020 | 55.04 |
| Mar 23, 2020 | 55.15 |
| Mar 20, 2020 | 55.27 |
| Mar 19, 2020 | 55.33 |
| Mar 18, 2020 | 55.40 |
| Mar 16, 2020 | 55.49 |
| Mar 13, 2020 | 55.54 |
| Mar 12, 2020 | 55.55 |
| Mar 11, 2020 | 55.51 |
| Mar 10, 2020 | 55.52 |
| Mar 9, 2020 | 55.52 |
| Mar 6, 2020 | 55.51 |
| Mar 3, 2020 | 55.53 |
| Mar 2, 2020 | 55.56 |
| Feb 28, 2020 | 55.59 |
| Feb 27, 2020 | 55.60 |
| Feb 26, 2020 | 55.62 |
| Feb 25, 2020 | 55.67 |
| Feb 24, 2020 | 55.73 |
| Feb 21, 2020 | 55.79 |
| Feb 19, 2020 | 55.85 |
| Feb 18, 2020 | 55.91 |
| Feb 14, 2020 | 55.97 |
| Feb 13, 2020 | 56.02 |
| Feb 12, 2020 | 56.08 |
| Feb 11, 2020 | 56.14 |
| Feb 10, 2020 | 56.20 |
| Feb 7, 2020 | 56.28 |
| Feb 6, 2020 | 56.35 |
| Feb 5, 2020 | 56.43 |
| Jan 31, 2020 | 56.51 |
| Jan 30, 2020 | 56.59 |
| Jan 28, 2020 | 56.66 |
| Jan 27, 2020 | 56.74 |
| Jan 24, 2020 | 56.85 |
| Jan 23, 2020 | 56.96 |
| Jan 22, 2020 | 57.07 |
| Jan 21, 2020 | 57.18 |
| Jan 17, 2020 | 57.28 |
| Jan 16, 2020 | 57.37 |
| Jan 15, 2020 | 57.48 |
| Jan 14, 2020 | 57.59 |
| Jan 10, 2020 | 57.69 |
| Jan 9, 2020 | 57.78 |
| Jan 8, 2020 | 57.86 |
| Jan 6, 2020 | 57.96 |
| Jan 2, 2020 | 58.03 |
| Dec 31, 2019 | 58.11 |
| Dec 30, 2019 | 58.22 |
| Dec 27, 2019 | 58.34 |
| Dec 26, 2019 | 58.46 |
| Dec 23, 2019 | 58.58 |
| Dec 20, 2019 | 58.70 |
| Dec 18, 2019 | 58.80 |
| Dec 17, 2019 | 58.88 |
| Dec 16, 2019 | 58.98 |
| Dec 13, 2019 | 59.09 |
| Dec 12, 2019 | 59.21 |
| Dec 10, 2019 | 59.34 |
| Dec 9, 2019 | 59.46 |
| Dec 6, 2019 | 59.58 |
| Dec 5, 2019 | 59.71 |
| Dec 3, 2019 | 59.84 |
| Dec 2, 2019 | 59.96 |
| Nov 29, 2019 | 60.09 |
| Nov 26, 2019 | 60.24 |
| Nov 25, 2019 | 60.38 |
| Nov 22, 2019 | 60.54 |
| Nov 21, 2019 | 60.68 |
| Nov 20, 2019 | 60.83 |
| Nov 19, 2019 | 60.98 |
| Nov 15, 2019 | 61.12 |
| Nov 14, 2019 | 61.27 |
| Nov 13, 2019 | 61.42 |
| Nov 8, 2019 | 61.55 |
| Nov 6, 2019 | 61.70 |
| Nov 4, 2019 | 61.83 |
| Nov 1, 2019 | 61.97 |
| Oct 31, 2019 | 62.11 |
| Oct 30, 2019 | 62.25 |
| Oct 28, 2019 | 62.39 |
| Oct 24, 2019 | 62.54 |
| Oct 23, 2019 | 62.69 |
| Oct 22, 2019 | 62.85 |
| Oct 18, 2019 | 63.01 |
| Oct 16, 2019 | 63.16 |
| Oct 14, 2019 | 63.32 |
| Oct 9, 2019 | 63.47 |
| Oct 8, 2019 | 63.63 |
| Oct 3, 2019 | 63.79 |
| Oct 2, 2019 | 63.96 |
| Sep 30, 2019 | 64.13 |
| Sep 26, 2019 | 64.29 |
| Sep 25, 2019 | 64.45 |
| Sep 24, 2019 | 64.61 |
| Sep 23, 2019 | 64.77 |
| Sep 20, 2019 | 64.93 |
| Sep 19, 2019 | 65.10 |
| Sep 18, 2019 | 65.29 |
| Sep 16, 2019 | 65.48 |
| Sep 11, 2019 | 65.68 |
| Sep 10, 2019 | 65.88 |
| Sep 9, 2019 | 66.08 |
| Sep 5, 2019 | 66.28 |
| Aug 30, 2019 | 66.46 |
| Aug 29, 2019 | 66.63 |
| Aug 28, 2019 | 66.79 |
| Aug 27, 2019 | 66.99 |
| Aug 26, 2019 | 67.20 |
| Aug 23, 2019 | 67.41 |
| Aug 22, 2019 | 67.63 |
| Aug 21, 2019 | 67.85 |
| Aug 20, 2019 | 68.06 |
| Aug 19, 2019 | 68.26 |
| Aug 16, 2019 | 68.46 |
| Aug 15, 2019 | 68.64 |
| Aug 14, 2019 | 68.82 |
| Aug 13, 2019 | 68.96 |
| Aug 12, 2019 | 69.10 |
| Aug 1, 2019 | 69.23 |
| Jul 31, 2019 | 69.37 |
| Jul 30, 2019 | 69.50 |
| Jul 29, 2019 | 69.63 |
| Jul 26, 2019 | 69.76 |
| Jul 25, 2019 | 69.89 |
| Jul 24, 2019 | 70.01 |
| Jul 19, 2019 | 70.14 |
| Jul 18, 2019 | 70.25 |
| Jul 17, 2019 | 70.36 |
| Jul 16, 2019 | 70.47 |
| Jul 12, 2019 | 70.57 |
| Jul 10, 2019 | 70.68 |
| Jul 9, 2019 | 70.80 |
| Jul 3, 2019 | 70.91 |
| Jul 2, 2019 | 70.98 |
| Jul 1, 2019 | 71.04 |
| Jun 28, 2019 | 71.11 |
| Jun 27, 2019 | 71.18 |
| Jun 26, 2019 | 71.25 |
| Jun 25, 2019 | 71.32 |
| Jun 24, 2019 | 71.39 |
| Jun 21, 2019 | 71.46 |
| Jun 19, 2019 | 71.53 |
| Jun 18, 2019 | 71.61 |
| Jun 17, 2019 | 71.68 |
| Jun 14, 2019 | 71.74 |
| Jun 12, 2019 | 71.82 |
| Jun 11, 2019 | 71.91 |
| Jun 10, 2019 | 71.98 |
| Jun 7, 2019 | 72.03 |
| Jun 6, 2019 | 72.09 |
| Jun 5, 2019 | 72.15 |
| Jun 4, 2019 | 72.21 |
| May 31, 2019 | 72.26 |
| May 30, 2019 | 72.31 |
| May 29, 2019 | 72.36 |
| May 28, 2019 | 72.41 |
| May 24, 2019 | 72.46 |
| May 23, 2019 | 72.50 |
| May 22, 2019 | 72.55 |
| May 21, 2019 | 72.60 |
| May 20, 2019 | 72.63 |
| May 17, 2019 | 72.67 |
| May 15, 2019 | 72.71 |
| May 14, 2019 | 72.74 |
| May 9, 2019 | 72.77 |
| May 8, 2019 | 72.79 |
| May 7, 2019 | 72.79 |
| May 6, 2019 | 72.82 |
| May 3, 2019 | 72.84 |
| May 2, 2019 | 72.86 |
| May 1, 2019 | 72.87 |
| Apr 25, 2019 | 72.89 |
| Apr 24, 2019 | 72.90 |
| Apr 23, 2019 | 72.92 |
| Apr 17, 2019 | 72.92 |
| Apr 16, 2019 | 72.94 |
| Apr 15, 2019 | 72.94 |
| Apr 12, 2019 | 72.94 |
| Apr 10, 2019 | 72.94 |
| Apr 9, 2019 | 72.95 |
| Apr 8, 2019 | 72.94 |
| Apr 5, 2019 | 72.93 |
| Apr 4, 2019 | 72.92 |
| Apr 3, 2019 | 72.91 |
| Apr 2, 2019 | 72.90 |
| Apr 1, 2019 | 72.89 |
| Mar 27, 2019 | 72.88 |
| Mar 22, 2019 | 72.86 |
| Mar 19, 2019 | 72.84 |
| Mar 15, 2019 | 72.82 |
| Mar 12, 2019 | 72.79 |
| Mar 11, 2019 | 72.77 |
| Mar 6, 2019 | 72.76 |
| Mar 5, 2019 | 72.74 |
| Mar 1, 2019 | 72.71 |
| Feb 28, 2019 | 72.69 |
| Feb 22, 2019 | 72.66 |
| Feb 20, 2019 | 72.64 |
| Feb 19, 2019 | 72.62 |
| Feb 14, 2019 | 72.60 |
| Feb 13, 2019 | 72.58 |
| Feb 12, 2019 | 72.55 |
| Feb 11, 2019 | 72.52 |
| Feb 7, 2019 | 72.49 |
| Feb 6, 2019 | 72.47 |
| Feb 5, 2019 | 72.44 |
| Feb 4, 2019 | 72.41 |
| Feb 1, 2019 | 72.39 |
| Jan 30, 2019 | 72.37 |
| Jan 25, 2019 | 72.34 |
| Jan 24, 2019 | 72.32 |
| Jan 23, 2019 | 72.29 |
| Jan 22, 2019 | 72.26 |
| Jan 18, 2019 | 72.23 |
| Jan 17, 2019 | 72.21 |
| Jan 16, 2019 | 72.18 |
| Jan 15, 2019 | 72.16 |
| Jan 14, 2019 | 72.13 |
| Jan 11, 2019 | 72.10 |
| Jan 9, 2019 | 72.08 |
| Jan 8, 2019 | 72.05 |
| Jan 7, 2019 | 72.02 |
| Jan 4, 2019 | 71.99 |
| Jan 3, 2019 | 71.96 |
| Dec 28, 2018 | 71.93 |
| Dec 26, 2018 | 71.91 |
| Dec 21, 2018 | 71.88 |
| Dec 20, 2018 | 71.85 |
| Dec 19, 2018 | 71.82 |
| Dec 18, 2018 | 71.79 |
| Dec 17, 2018 | 71.76 |
| Dec 14, 2018 | 71.72 |
| Dec 13, 2018 | 71.68 |
| Dec 12, 2018 | 71.63 |
| Dec 11, 2018 | 71.59 |
| Dec 10, 2018 | 71.54 |
| Dec 7, 2018 | 71.50 |
| Dec 6, 2018 | 71.46 |
| Nov 30, 2018 | 71.42 |
| Nov 29, 2018 | 71.38 |
| Nov 28, 2018 | 71.34 |
| Nov 27, 2018 | 71.30 |
| Nov 26, 2018 | 71.26 |
| Nov 21, 2018 | 71.21 |
| Nov 20, 2018 | 71.16 |
| Nov 19, 2018 | 71.12 |
| Nov 16, 2018 | 71.08 |
| Nov 15, 2018 | 71.03 |
| Nov 13, 2018 | 70.99 |
| Nov 12, 2018 | 70.95 |
| Nov 9, 2018 | 70.92 |
| Nov 8, 2018 | 70.89 |
| Nov 7, 2018 | 70.86 |
| Nov 6, 2018 | 70.82 |
| Nov 5, 2018 | 70.80 |
| Nov 2, 2018 | 70.77 |
| Nov 1, 2018 | 70.74 |
| Oct 31, 2018 | 70.71 |
| Oct 30, 2018 | 70.68 |
| Oct 26, 2018 | 70.65 |
| Oct 24, 2018 | 70.62 |
| Oct 23, 2018 | 70.60 |
| Oct 22, 2018 | 70.57 |
| Oct 19, 2018 | 70.56 |
| Oct 18, 2018 | 70.53 |
| Oct 17, 2018 | 70.51 |
| Oct 16, 2018 | 70.49 |
| Oct 15, 2018 | 70.48 |
| Oct 11, 2018 | 70.46 |
| Oct 9, 2018 | 70.44 |
| Oct 8, 2018 | 70.41 |
| Oct 5, 2018 | 70.39 |
| Oct 4, 2018 | 70.36 |
| Oct 2, 2018 | 70.34 |
| Oct 1, 2018 | 70.31 |
| Sep 27, 2018 | 70.29 |
| Sep 25, 2018 | 70.27 |
| Sep 20, 2018 | 70.23 |
| Sep 17, 2018 | 70.21 |
| Sep 14, 2018 | 70.18 |
| Sep 13, 2018 | 70.15 |
| Sep 11, 2018 | 70.12 |
| Sep 7, 2018 | 70.09 |
| Sep 5, 2018 | 70.03 |
| Sep 4, 2018 | 69.97 |
| Aug 31, 2018 | 69.92 |
| Aug 29, 2018 | 69.86 |
| Aug 27, 2018 | 69.80 |
| Aug 23, 2018 | 69.78 |
| Aug 22, 2018 | 69.77 |
| Aug 21, 2018 | 69.70 |
| Aug 15, 2018 | 69.62 |
| Aug 14, 2018 | 69.51 |
| Aug 13, 2018 | 69.40 |
| Aug 8, 2018 | 69.28 |
| Aug 6, 2018 | 69.16 |
| Aug 1, 2018 | 69.05 |
| Jul 30, 2018 | 68.93 |
| Jul 27, 2018 | 68.81 |
| Jul 25, 2018 | 68.69 |
| Jul 24, 2018 | 68.57 |
| Jul 23, 2018 | 68.44 |
| Jul 19, 2018 | 68.31 |
| Jul 18, 2018 | 68.19 |
| Jul 16, 2018 | 68.06 |
| Jul 13, 2018 | 67.94 |
| Jul 12, 2018 | 67.81 |
| Jul 11, 2018 | 67.68 |
| Jul 10, 2018 | 67.54 |
| Jul 9, 2018 | 67.41 |
| Jul 6, 2018 | 67.27 |
| Jul 5, 2018 | 67.13 |
| Jul 2, 2018 | 67.00 |
| Jun 29, 2018 | 66.87 |
| Jun 28, 2018 | 66.73 |
| Jun 26, 2018 | 66.60 |
| Jun 25, 2018 | 66.47 |
| Jun 21, 2018 | 66.33 |
| Jun 19, 2018 | 66.21 |
| Jun 18, 2018 | 66.08 |
| Jun 13, 2018 | 65.95 |
| Jun 8, 2018 | 65.83 |
| Jun 5, 2018 | 65.70 |
| Jun 4, 2018 | 65.56 |
| Jun 1, 2018 | 65.43 |
| May 30, 2018 | 65.30 |
| May 24, 2018 | 65.17 |
| May 22, 2018 | 65.03 |
| May 21, 2018 | 64.89 |
| May 11, 2018 | 64.75 |
| May 7, 2018 | 64.61 |
| May 4, 2018 | 64.47 |
| May 3, 2018 | 64.33 |
| May 2, 2018 | 64.20 |
| May 1, 2018 | 64.06 |
| Apr 30, 2018 | 63.93 |
| Apr 26, 2018 | 63.80 |
| Apr 25, 2018 | 63.66 |
| Apr 24, 2018 | 63.52 |
| Apr 23, 2018 | 63.37 |
| Apr 20, 2018 | 63.23 |
| Apr 19, 2018 | 63.07 |
| Apr 16, 2018 | 62.93 |
| Apr 12, 2018 | 62.79 |
| Apr 9, 2018 | 62.66 |
| Apr 4, 2018 | 62.53 |
| Apr 3, 2018 | 62.39 |
| Apr 2, 2018 | 62.27 |
| Mar 29, 2018 | 62.15 |
| Mar 27, 2018 | 62.03 |
| Mar 26, 2018 | 61.90 |
| Mar 23, 2018 | 61.79 |
| Mar 22, 2018 | 61.65 |
| Mar 19, 2018 | 61.50 |
| Mar 15, 2018 | 61.34 |
| Mar 14, 2018 | 61.19 |
| Mar 6, 2018 | 61.04 |
| Mar 5, 2018 | 60.89 |
| Mar 1, 2018 | 60.73 |
| Feb 28, 2018 | 60.58 |
| Feb 27, 2018 | 60.43 |
| Feb 26, 2018 | 60.27 |
| Feb 23, 2018 | 60.12 |
| Feb 21, 2018 | 59.95 |
| Feb 20, 2018 | 59.79 |
| Feb 16, 2018 | 59.63 |
| Feb 15, 2018 | 59.47 |
| Feb 13, 2018 | 59.30 |
| Feb 12, 2018 | 59.13 |
| Feb 9, 2018 | 58.97 |
| Feb 7, 2018 | 58.80 |
| Feb 5, 2018 | 58.64 |
| Feb 2, 2018 | 58.48 |
| Feb 1, 2018 | 58.32 |
| Jan 29, 2018 | 58.16 |
| Jan 26, 2018 | 57.99 |
| Jan 24, 2018 | 57.84 |
| Jan 23, 2018 | 57.68 |
| Jan 19, 2018 | 57.52 |
| Jan 18, 2018 | 57.36 |
| Jan 17, 2018 | 57.20 |
| Jan 9, 2018 | 57.05 |
| Jan 4, 2018 | 56.89 |
| Jan 3, 2018 | 56.76 |
| Jan 2, 2018 | 56.64 |
| Dec 28, 2017 | 56.51 |
| Dec 22, 2017 | 56.38 |
| Dec 20, 2017 | 56.26 |
| Dec 19, 2017 | 56.08 |
| Dec 18, 2017 | 55.91 |
| Dec 15, 2017 | 55.80 |
| Dec 13, 2017 | 55.69 |
| Dec 7, 2017 | 55.61 |
| Dec 6, 2017 | 55.53 |
| Dec 5, 2017 | 55.46 |
| Dec 4, 2017 | 55.40 |
| Dec 1, 2017 | 55.32 |
| Nov 29, 2017 | 55.25 |
| Nov 28, 2017 | 55.18 |
| Nov 21, 2017 | 55.11 |
| Nov 20, 2017 | 55.05 |
| Nov 17, 2017 | 54.99 |
| Nov 16, 2017 | 54.93 |
| Nov 15, 2017 | 54.88 |
| Nov 14, 2017 | 54.82 |
| Nov 13, 2017 | 54.76 |
| Nov 10, 2017 | 54.70 |
| Nov 7, 2017 | 54.65 |
| Nov 3, 2017 | 54.60 |
| Nov 2, 2017 | 54.55 |
| Oct 31, 2017 | 54.50 |
| Oct 30, 2017 | 54.45 |
| Oct 26, 2017 | 54.40 |
| Oct 25, 2017 | 54.35 |
| Oct 24, 2017 | 54.29 |
| Oct 23, 2017 | 54.24 |
| Oct 20, 2017 | 54.19 |
| Oct 19, 2017 | 54.14 |
| Oct 18, 2017 | 54.09 |
| Oct 17, 2017 | 54.04 |
| Oct 13, 2017 | 53.99 |
| Oct 6, 2017 | 53.93 |
| Oct 5, 2017 | 53.88 |
| Oct 4, 2017 | 53.84 |
| Oct 3, 2017 | 53.79 |
| Oct 2, 2017 | 53.74 |
| Sep 27, 2017 | 53.69 |
| Sep 26, 2017 | 53.65 |
| Sep 25, 2017 | 53.61 |
| Sep 21, 2017 | 53.58 |
| Sep 20, 2017 | 53.54 |
| Sep 19, 2017 | 53.51 |
| Sep 18, 2017 | 53.47 |
| Sep 12, 2017 | 53.44 |
| Sep 11, 2017 | 53.41 |
| Sep 8, 2017 | 53.37 |
| Sep 7, 2017 | 53.33 |
| Aug 31, 2017 | 53.31 |
| Aug 23, 2017 | 53.26 |
| Aug 22, 2017 | 53.21 |
| Aug 18, 2017 | 53.16 |
| Aug 17, 2017 | 53.12 |
| Aug 16, 2017 | 53.06 |
| Aug 15, 2017 | 53.02 |
| Aug 14, 2017 | 52.97 |
| Aug 10, 2017 | 52.91 |
| Aug 9, 2017 | 52.86 |
| Aug 8, 2017 | 52.80 |
| Aug 7, 2017 | 52.73 |
| Aug 4, 2017 | 52.66 |
| Aug 2, 2017 | 52.59 |
| Aug 1, 2017 | 52.52 |
| Jul 28, 2017 | 52.47 |
| Jul 25, 2017 | 52.43 |
| Jul 20, 2017 | 52.39 |
| Jul 17, 2017 | 52.35 |
| Jul 14, 2017 | 52.32 |
| Jul 13, 2017 | 52.28 |
| Jul 12, 2017 | 52.23 |
| Jul 11, 2017 | 52.18 |
| Jul 10, 2017 | 52.12 |
| Jul 7, 2017 | 52.07 |
| Jul 6, 2017 | 52.02 |
| Jun 27, 2017 | 51.96 |
| Jun 22, 2017 | 51.91 |
| Jun 21, 2017 | 51.86 |
| Jun 20, 2017 | 51.81 |
| Jun 19, 2017 | 51.76 |
| Jun 12, 2017 | 51.70 |
| Jun 8, 2017 | 51.65 |
| Jun 7, 2017 | 51.60 |
| Jun 5, 2017 | 51.55 |
| Jun 2, 2017 | 51.50 |
| Jun 1, 2017 | 51.44 |
| May 31, 2017 | 51.39 |
| May 30, 2017 | 51.35 |
| May 26, 2017 | 51.30 |
| May 25, 2017 | 51.24 |
| May 24, 2017 | 51.19 |
| May 22, 2017 | 51.15 |
| May 19, 2017 | 51.10 |
| May 18, 2017 | 51.05 |
| May 17, 2017 | 51.00 |
| May 16, 2017 | 50.95 |
| May 15, 2017 | 50.90 |
| May 5, 2017 | 50.84 |
| May 3, 2017 | 50.79 |
| May 2, 2017 | 50.73 |
| May 1, 2017 | 50.68 |
| Apr 24, 2017 | 50.63 |
| Apr 21, 2017 | 50.57 |
| Apr 19, 2017 | 50.52 |
| Apr 18, 2017 | 50.47 |
| Apr 13, 2017 | 50.42 |
| Apr 6, 2017 | 50.37 |
| Apr 5, 2017 | 50.32 |
| Apr 4, 2017 | 50.27 |
| Apr 3, 2017 | 50.23 |
| Mar 29, 2017 | 50.18 |
| Mar 27, 2017 | 50.13 |
| Mar 23, 2017 | 50.08 |
| Mar 22, 2017 | 50.03 |
| Mar 21, 2017 | 49.99 |
| Mar 20, 2017 | 49.94 |
| Mar 16, 2017 | 49.89 |
| Mar 15, 2017 | 49.85 |
| Mar 14, 2017 | 49.80 |
| Mar 13, 2017 | 49.75 |
| Mar 10, 2017 | 49.71 |
| Mar 9, 2017 | 49.66 |
| Mar 8, 2017 | 49.61 |
| Mar 7, 2017 | 49.56 |
| Mar 3, 2017 | 49.51 |
| Mar 2, 2017 | 49.47 |
| Mar 1, 2017 | 49.42 |
| Feb 24, 2017 | 49.38 |
| Feb 23, 2017 | 49.34 |
| Feb 22, 2017 | 49.29 |
| Feb 21, 2017 | 49.24 |
| Feb 17, 2017 | 49.19 |
| Feb 15, 2017 | 49.15 |
| Feb 10, 2017 | 49.10 |
| Feb 9, 2017 | 49.06 |
| Feb 8, 2017 | 49.01 |
| Feb 7, 2017 | 48.96 |
| Feb 6, 2017 | 48.92 |
| Feb 2, 2017 | 48.88 |
| Jan 30, 2017 | 48.83 |
| Jan 26, 2017 | 48.78 |
| Jan 23, 2017 | 48.73 |
| Jan 20, 2017 | 48.69 |
| Jan 19, 2017 | 48.65 |
| Jan 18, 2017 | 48.61 |
| Jan 17, 2017 | 48.57 |
| Jan 13, 2017 | 48.53 |
| Jan 12, 2017 | 48.49 |
| Jan 11, 2017 | 48.45 |
| Jan 10, 2017 | 48.40 |
| Jan 9, 2017 | 48.39 |
| Jan 6, 2017 | 48.37 |
| Jan 5, 2017 | 48.35 |
| Jan 3, 2017 | 48.33 |
| Dec 30, 2016 | 48.31 |
| Dec 29, 2016 | 48.28 |
| Dec 22, 2016 | 48.26 |
| Dec 21, 2016 | 48.24 |
| Dec 20, 2016 | 48.23 |
| Dec 14, 2016 | 48.21 |
| Dec 13, 2016 | 48.20 |
| Dec 12, 2016 | 48.18 |
| Dec 5, 2016 | 48.17 |
| Dec 2, 2016 | 48.16 |
| Dec 1, 2016 | 48.15 |
| Nov 30, 2016 | 48.13 |
| Nov 28, 2016 | 48.13 |
| Nov 23, 2016 | 48.12 |
| Nov 22, 2016 | 48.11 |
| Nov 21, 2016 | 48.11 |
| Nov 18, 2016 | 48.10 |
| Nov 16, 2016 | 48.10 |
| Nov 15, 2016 | 48.11 |
| Nov 14, 2016 | 48.12 |
| Nov 11, 2016 | 48.14 |
| Nov 9, 2016 | 48.15 |
| Nov 8, 2016 | 48.17 |
| Nov 4, 2016 | 48.19 |
| Nov 2, 2016 | 48.20 |
| Nov 1, 2016 | 48.22 |
| Oct 31, 2016 | 48.22 |
| Oct 28, 2016 | 48.24 |
| Oct 27, 2016 | 48.25 |
| Oct 24, 2016 | 48.26 |
| Oct 19, 2016 | 48.27 |
| Oct 18, 2016 | 48.29 |
| Oct 13, 2016 | 48.30 |
| Oct 11, 2016 | 48.31 |
| Oct 10, 2016 | 48.33 |
| Oct 7, 2016 | 48.35 |
| Oct 5, 2016 | 48.37 |
| Oct 4, 2016 | 48.39 |
| Oct 3, 2016 | 48.41 |
| Sep 30, 2016 | 48.43 |
| Sep 28, 2016 | 48.45 |
| Sep 27, 2016 | 48.47 |
| Sep 26, 2016 | 48.51 |
| Sep 23, 2016 | 48.54 |
| Sep 22, 2016 | 48.57 |
| Sep 21, 2016 | 48.60 |
| Sep 20, 2016 | 48.64 |
| Sep 19, 2016 | 48.68 |
| Sep 16, 2016 | 48.72 |
| Sep 15, 2016 | 48.76 |
| Sep 14, 2016 | 48.81 |
| Sep 13, 2016 | 48.85 |
| Sep 9, 2016 | 48.89 |
| Sep 7, 2016 | 48.93 |
| Sep 1, 2016 | 48.99 |
| Aug 31, 2016 | 49.05 |
| Aug 29, 2016 | 49.11 |
| Aug 26, 2016 | 49.18 |
| Aug 25, 2016 | 49.23 |
| Aug 24, 2016 | 49.29 |
| Aug 22, 2016 | 49.35 |
| Aug 19, 2016 | 49.41 |
| Aug 17, 2016 | 49.46 |
| Aug 12, 2016 | 49.50 |
| Aug 11, 2016 | 49.56 |
| Aug 10, 2016 | 49.62 |
| Aug 9, 2016 | 49.67 |
| Aug 5, 2016 | 49.71 |
| Aug 4, 2016 | 49.78 |
| Aug 3, 2016 | 49.85 |
| Aug 2, 2016 | 49.92 |
| Jul 29, 2016 | 50.00 |
| Jul 28, 2016 | 50.04 |
| Jul 27, 2016 | 50.12 |
| Jul 19, 2016 | 50.13 |
| Jul 18, 2016 | 50.20 |
| Jul 15, 2016 | 50.27 |
| Jul 12, 2016 | 50.33 |
| Jul 11, 2016 | 50.41 |
| Jul 6, 2016 | 50.48 |
| Jul 1, 2016 | 50.53 |
| Jun 28, 2016 | 50.60 |
| Jun 27, 2016 | 50.67 |
| Jun 24, 2016 | 50.74 |
| Jun 23, 2016 | 50.81 |
| Jun 21, 2016 | 50.88 |
| Jun 17, 2016 | 50.95 |
| Jun 16, 2016 | 51.02 |
| Jun 15, 2016 | 51.09 |
| Jun 7, 2016 | 51.16 |
| Jun 2, 2016 | 51.23 |
| May 27, 2016 | 51.30 |
| May 18, 2016 | 51.37 |
| May 16, 2016 | 51.43 |
| May 9, 2016 | 51.49 |
| May 3, 2016 | 51.56 |
| May 2, 2016 | 51.62 |
| Apr 29, 2016 | 51.68 |
| Apr 27, 2016 | 51.75 |
| Apr 25, 2016 | 51.82 |
| Apr 22, 2016 | 51.88 |
| Apr 21, 2016 | 51.95 |
| Apr 20, 2016 | 52.01 |
| Apr 18, 2016 | 52.07 |
| Apr 14, 2016 | 52.13 |
| Apr 13, 2016 | 52.19 |
| Apr 12, 2016 | 52.26 |
| Apr 4, 2016 | 52.33 |
| Mar 31, 2016 | 52.38 |
| Mar 30, 2016 | 52.45 |
| Mar 28, 2016 | 52.50 |
| Mar 23, 2016 | 52.53 |
| Mar 21, 2016 | 52.56 |
| Mar 18, 2016 | 52.61 |
| Mar 17, 2016 | 52.67 |
| Mar 16, 2016 | 52.73 |
| Mar 15, 2016 | 52.80 |
| Mar 14, 2016 | 52.86 |
| Mar 11, 2016 | 52.88 |
| Mar 10, 2016 | 52.95 |
| Mar 9, 2016 | 52.99 |
| Mar 7, 2016 | 53.07 |
| Mar 4, 2016 | 53.11 |
| Mar 1, 2016 | 53.13 |
| Feb 18, 2016 | 53.18 |
| Feb 16, 2016 | 53.24 |
| Feb 11, 2016 | 53.28 |
| Feb 10, 2016 | 53.31 |
| Feb 4, 2016 | 53.36 |
| Feb 3, 2016 | 53.37 |
| Feb 2, 2016 | 53.38 |
| Feb 1, 2016 | 53.40 |
| Jan 28, 2016 | 53.41 |
| Jan 27, 2016 | 53.42 |
| Jan 22, 2016 | 53.42 |
| Jan 21, 2016 | 53.43 |
| Jan 20, 2016 | 53.43 |
| Jan 19, 2016 | 53.44 |
| Jan 15, 2016 | 53.44 |
| Jan 13, 2016 | 53.44 |
| Jan 12, 2016 | 53.44 |
| Jan 11, 2016 | 53.44 |
| Jan 7, 2016 | 53.43 |
| Jan 6, 2016 | 53.42 |
| Dec 28, 2015 | 53.40 |
| Dec 22, 2015 | 53.39 |
| Dec 11, 2015 | 53.37 |
| Dec 8, 2015 | 53.36 |
| Dec 7, 2015 | 53.34 |
| Dec 4, 2015 | 53.32 |
| Dec 3, 2015 | 53.29 |
| Dec 1, 2015 | 53.27 |
| Nov 30, 2015 | 53.25 |
| Nov 27, 2015 | 53.22 |
| Nov 23, 2015 | 53.18 |
| Nov 20, 2015 | 53.13 |
| Nov 17, 2015 | 53.09 |
| Nov 11, 2015 | 53.04 |
| Nov 6, 2015 | 53.01 |
| Nov 4, 2015 | 52.97 |
| Oct 30, 2015 | 52.92 |
| Oct 26, 2015 | 52.88 |
| Oct 21, 2015 | 52.85 |
| Oct 16, 2015 | 52.82 |
| Oct 12, 2015 | 52.79 |
| Oct 9, 2015 | 52.75 |
| Oct 6, 2015 | 52.71 |
| Sep 30, 2015 | 52.68 |
| Sep 29, 2015 | 52.62 |
| Sep 23, 2015 | 52.57 |
| Sep 22, 2015 | 52.51 |
| Sep 21, 2015 | 52.45 |
| Sep 15, 2015 | 52.42 |
| Sep 14, 2015 | 52.36 |
| Sep 8, 2015 | 52.35 |
| Sep 4, 2015 | 52.29 |
| Sep 1, 2015 | 52.24 |
| Aug 27, 2015 | 52.18 |
| Aug 25, 2015 | 52.12 |
| Aug 24, 2015 | 52.07 |
| Aug 21, 2015 | 52.04 |
| Aug 20, 2015 | 51.99 |
| Aug 18, 2015 | 51.94 |
| Aug 12, 2015 | 51.89 |
| Aug 11, 2015 | 51.83 |
| Aug 7, 2015 | 51.78 |
| Aug 6, 2015 | 51.75 |
| Aug 3, 2015 | 51.70 |
| Jul 31, 2015 | 51.65 |
| Jul 30, 2015 | 51.60 |
| Jul 29, 2015 | 51.55 |
| Jul 28, 2015 | 51.51 |
| Jul 27, 2015 | 51.46 |
| Jul 15, 2015 | 51.42 |
| Jul 14, 2015 | 51.38 |
| Jul 13, 2015 | 51.34 |
| Jul 10, 2015 | 51.30 |
| Jul 8, 2015 | 51.26 |
| Jul 2, 2015 | 51.21 |
| Jul 1, 2015 | 51.18 |
| Jun 30, 2015 | 51.17 |
| Jun 29, 2015 | 51.12 |
| Jun 26, 2015 | 51.10 |
| Jun 25, 2015 | 51.06 |
| Jun 24, 2015 | 51.02 |
| Jun 23, 2015 | 50.99 |
| Jun 22, 2015 | 50.95 |
| Jun 19, 2015 | 50.92 |
| Jun 18, 2015 | 50.91 |
| Jun 17, 2015 | 50.90 |
| Jun 16, 2015 | 50.90 |
| Jun 15, 2015 | 50.91 |
| Jun 12, 2015 | 50.94 |
| Jun 11, 2015 | 50.95 |
| Jun 5, 2015 | 50.95 |
| May 28, 2015 | 50.94 |
| May 27, 2015 | 50.94 |
| May 20, 2015 | 50.95 |
| May 12, 2015 | 50.96 |
| May 7, 2015 | 50.94 |
| May 4, 2015 | 50.94 |
| May 1, 2015 | 50.90 |
| Apr 30, 2015 | 50.90 |
| Apr 28, 2015 | 50.91 |
| Apr 24, 2015 | 50.91 |
| Apr 21, 2015 | 50.89 |
| Apr 20, 2015 | 50.90 |
| Apr 17, 2015 | 50.92 |
| Apr 15, 2015 | 50.92 |
| Apr 8, 2015 | 50.95 |
| Apr 7, 2015 | 50.98 |
| Apr 6, 2015 | 51.02 |
| Mar 31, 2015 | 51.06 |
| Mar 25, 2015 | 51.09 |
| Mar 24, 2015 | 51.13 |
| Mar 23, 2015 | 51.17 |
| Mar 12, 2015 | 51.21 |
| Mar 9, 2015 | 51.25 |
| Mar 3, 2015 | 51.30 |
| Mar 2, 2015 | 51.35 |
| Feb 27, 2015 | 51.39 |
| Feb 24, 2015 | 51.44 |
| Feb 23, 2015 | 51.49 |
| Feb 20, 2015 | 51.55 |
| Feb 19, 2015 | 51.60 |
| Feb 18, 2015 | 51.66 |
| Feb 10, 2015 | 51.72 |
| Feb 9, 2015 | 51.76 |
| Feb 5, 2015 | 51.81 |
| Feb 3, 2015 | 51.86 |
| Feb 2, 2015 | 51.92 |
| Jan 29, 2015 | 51.97 |
| Jan 23, 2015 | 52.02 |
| Jan 22, 2015 | 52.07 |
| Jan 21, 2015 | 52.13 |
| Jan 16, 2015 | 52.18 |
| Jan 15, 2015 | 52.24 |
| Jan 14, 2015 | 52.29 |
| Jan 13, 2015 | 52.34 |
| Jan 9, 2015 | 52.40 |
| Jan 7, 2015 | 52.45 |
| Jan 6, 2015 | 52.50 |
| Jan 5, 2015 | 52.55 |
| Jan 2, 2015 | 52.61 |
| Dec 31, 2014 | 52.66 |
| Dec 30, 2014 | 52.70 |
| Dec 29, 2014 | 52.75 |
| Dec 26, 2014 | 52.81 |
| Dec 23, 2014 | 52.86 |
| Dec 22, 2014 | 52.91 |
| Dec 19, 2014 | 52.97 |
| Dec 18, 2014 | 53.02 |
| Dec 17, 2014 | 53.07 |
| Dec 16, 2014 | 53.12 |
| Dec 15, 2014 | 53.17 |
| Dec 12, 2014 | 53.22 |
| Dec 11, 2014 | 53.27 |
| Dec 10, 2014 | 53.32 |
| Dec 9, 2014 | 53.37 |
| Dec 8, 2014 | 53.41 |
| Dec 5, 2014 | 53.46 |
| Dec 4, 2014 | 53.50 |
| Dec 3, 2014 | 53.54 |
| Dec 2, 2014 | 53.58 |
| Dec 1, 2014 | 53.62 |
| Nov 28, 2014 | 53.66 |
| Nov 26, 2014 | 53.69 |
| Nov 25, 2014 | 53.72 |
| Nov 24, 2014 | 53.76 |
| Nov 21, 2014 | 53.80 |
| Nov 20, 2014 | 53.83 |
| Nov 19, 2014 | 53.87 |
| Nov 18, 2014 | 53.90 |
| Nov 17, 2014 | 53.94 |
| Nov 14, 2014 | 53.97 |
| Nov 13, 2014 | 54.00 |
| Nov 10, 2014 | 54.03 |
| Nov 7, 2014 | 54.07 |
| Nov 5, 2014 | 54.10 |
| Nov 4, 2014 | 54.14 |
| Oct 31, 2014 | 54.15 |
| Oct 30, 2014 | 54.18 |
| Oct 29, 2014 | 54.21 |
| Oct 28, 2014 | 54.25 |
| Oct 27, 2014 | 54.28 |
| Oct 24, 2014 | 54.31 |
| Oct 23, 2014 | 54.34 |
| Oct 22, 2014 | 54.36 |
| Oct 20, 2014 | 54.37 |
| Oct 16, 2014 | 54.38 |
| Oct 15, 2014 | 54.38 |
| Oct 13, 2014 | 54.39 |
| Oct 10, 2014 | 54.38 |
| Oct 3, 2014 | 54.37 |
| Oct 2, 2014 | 54.37 |
| Sep 30, 2014 | 54.36 |
| Sep 29, 2014 | 54.36 |
| Sep 25, 2014 | 54.36 |
| Sep 23, 2014 | 54.37 |
| Sep 19, 2014 | 54.38 |
| Sep 17, 2014 | 54.39 |
| Sep 12, 2014 | 54.40 |
| Sep 11, 2014 | 54.40 |
| Sep 10, 2014 | 54.41 |
| Sep 9, 2014 | 54.42 |
| Sep 4, 2014 | 54.42 |
| Sep 3, 2014 | 54.43 |
| Sep 2, 2014 | 54.44 |
| Aug 28, 2014 | 54.44 |
| Aug 25, 2014 | 54.46 |
| Aug 15, 2014 | 54.47 |
| Aug 14, 2014 | 54.49 |
| Aug 13, 2014 | 54.51 |
| Aug 12, 2014 | 54.53 |
| Aug 8, 2014 | 54.53 |
| Aug 6, 2014 | 54.53 |
| Jul 30, 2014 | 54.52 |
| Jul 29, 2014 | 54.52 |
| Jul 23, 2014 | 54.51 |
| Jul 22, 2014 | 54.51 |
| Jul 21, 2014 | 54.50 |
| Jul 18, 2014 | 54.50 |
| Jul 11, 2014 | 54.49 |
| Jul 8, 2014 | 54.48 |
| Jul 2, 2014 | 54.47 |
| Jul 1, 2014 | 54.45 |
| Jun 27, 2014 | 54.44 |
| Jun 25, 2014 | 54.43 |
| Jun 20, 2014 | 54.42 |
| Jun 19, 2014 | 54.41 |
| Jun 18, 2014 | 54.39 |
| Jun 16, 2014 | 54.38 |
| Jun 10, 2014 | 54.37 |
| Jun 9, 2014 | 54.36 |
| Jun 6, 2014 | 54.34 |
| Jun 4, 2014 | 54.33 |
| May 29, 2014 | 54.32 |
| May 23, 2014 | 54.31 |
| May 22, 2014 | 54.30 |
| May 21, 2014 | 54.29 |
| May 20, 2014 | 54.28 |
| May 7, 2014 | 54.28 |
| May 2, 2014 | 54.27 |
| May 1, 2014 | 54.27 |
| Apr 29, 2014 | 54.27 |
| Apr 25, 2014 | 54.27 |
| Apr 23, 2014 | 54.27 |
| Apr 15, 2014 | 54.28 |
| Apr 14, 2014 | 54.28 |
| Apr 2, 2014 | 54.29 |
| Mar 28, 2014 | 54.29 |
| Mar 27, 2014 | 54.30 |
| Mar 25, 2014 | 54.31 |
| Mar 21, 2014 | 54.32 |
| Mar 20, 2014 | 54.36 |
| Mar 19, 2014 | 54.49 |
| Mar 17, 2014 | 54.50 |
| Mar 14, 2014 | 54.50 |
| Mar 12, 2014 | 54.50 |
| Mar 11, 2014 | 54.50 |
| Mar 7, 2014 | 54.50 |
| Mar 4, 2014 | 54.50 |
| Mar 3, 2014 | 54.50 |
| Feb 27, 2014 | 54.50 |
| Feb 21, 2014 | 54.50 |
| Feb 14, 2014 | 54.50 |
| Feb 13, 2014 | 54.50 |
| Feb 11, 2014 | 54.50 |
| Feb 6, 2014 | 54.51 |
| Feb 3, 2014 | 54.51 |
| Jan 24, 2014 | 54.51 |
| Jan 22, 2014 | 54.51 |
| Jan 15, 2014 | 54.51 |
| Jan 13, 2014 | 54.51 |
| Jan 9, 2014 | 54.52 |
| Jan 8, 2014 | 54.52 |
| Jan 7, 2014 | 54.53 |
| Jan 6, 2014 | 54.54 |
| Dec 31, 2013 | 54.54 |
| Dec 30, 2013 | 54.55 |
| Dec 26, 2013 | 54.55 |
| Dec 18, 2013 | 54.56 |
| Dec 17, 2013 | 54.57 |
| Dec 16, 2013 | 54.57 |
| Dec 13, 2013 | 54.58 |
| Dec 12, 2013 | 54.58 |
| Dec 11, 2013 | 54.59 |
| Dec 9, 2013 | 54.60 |
| Dec 6, 2013 | 54.60 |
| Dec 5, 2013 | 54.60 |
| Dec 4, 2013 | 54.60 |
| Dec 3, 2013 | 54.60 |
| Dec 2, 2013 | 54.61 |
| Nov 29, 2013 | 54.61 |
| Nov 27, 2013 | 54.61 |
| Nov 22, 2013 | 54.61 |
| Nov 18, 2013 | 54.61 |
| Nov 15, 2013 | 54.61 |
| Nov 12, 2013 | 54.60 |
| Nov 11, 2013 | 54.61 |
| Nov 6, 2013 | 54.61 |
| Nov 5, 2013 | 54.61 |
| Nov 4, 2013 | 54.62 |
| Nov 1, 2013 | 54.63 |
| Oct 29, 2013 | 54.63 |
| Oct 24, 2013 | 54.64 |
| Oct 21, 2013 | 54.65 |
| Oct 17, 2013 | 54.65 |
| Oct 11, 2013 | 54.65 |
| Oct 10, 2013 | 54.65 |
| Sep 9, 2013 | 54.66 |
| Sep 6, 2013 | 54.66 |
| Sep 5, 2013 | 54.67 |
| Aug 27, 2013 | 54.67 |
| Aug 26, 2013 | 54.68 |
| Aug 22, 2013 | 54.69 |
| Aug 21, 2013 | 54.70 |
| Aug 13, 2013 | 54.71 |
| Aug 9, 2013 | 54.72 |
| Aug 6, 2013 | 54.73 |
| Aug 2, 2013 | 54.74 |
| Aug 1, 2013 | 54.76 |
| Jul 31, 2013 | 54.77 |
| Jul 30, 2013 | 54.79 |
| Jul 26, 2013 | 54.81 |
| Jul 25, 2013 | 54.82 |
| Jul 24, 2013 | 54.83 |
| Jul 22, 2013 | 54.85 |
| Jul 19, 2013 | 54.87 |
| Jul 18, 2013 | 54.88 |
| Jul 17, 2013 | 54.90 |
| Jul 15, 2013 | 54.92 |
| Jul 11, 2013 | 54.94 |
| Jul 9, 2013 | 54.95 |
| Jul 8, 2013 | 54.97 |
| Jul 5, 2013 | 54.99 |
| Jul 3, 2013 | 55.01 |
| Jul 2, 2013 | 55.02 |
| Jul 1, 2013 | 55.03 |
| Jun 28, 2013 | 55.05 |
| Jun 27, 2013 | 55.06 |
| Jun 26, 2013 | 55.07 |
| Jun 24, 2013 | 55.08 |
| Jun 21, 2013 | 55.09 |
| Jun 19, 2013 | 55.10 |
| Jun 17, 2013 | 55.10 |
| Jun 11, 2013 | 55.10 |
| Jun 7, 2013 | 55.10 |
| May 31, 2013 | 55.10 |
| May 30, 2013 | 55.10 |
| May 28, 2013 | 55.10 |
| May 23, 2013 | 55.10 |
| May 22, 2013 | 55.10 |
| May 20, 2013 | 55.09 |
| May 16, 2013 | 55.05 |
| May 15, 2013 | 54.93 |
| May 14, 2013 | 54.93 |
| May 9, 2013 | 54.93 |
| May 7, 2013 | 54.95 |
| May 6, 2013 | 54.96 |
| May 3, 2013 | 54.96 |
| May 2, 2013 | 54.97 |
| Apr 30, 2013 | 54.98 |
| Apr 29, 2013 | 55.00 |
| Apr 26, 2013 | 55.01 |
| Apr 25, 2013 | 55.02 |
| Apr 24, 2013 | 55.03 |
| Apr 23, 2013 | 55.04 |
| Apr 22, 2013 | 55.05 |
| Apr 19, 2013 | 55.06 |
| Apr 17, 2013 | 55.08 |
| Apr 16, 2013 | 55.09 |
| Apr 15, 2013 | 55.10 |
| Apr 12, 2013 | 55.12 |
| Apr 11, 2013 | 55.13 |
| Apr 10, 2013 | 55.14 |
| Apr 8, 2013 | 55.15 |
| Apr 5, 2013 | 55.17 |
| Mar 28, 2013 | 55.18 |
| Mar 27, 2013 | 55.19 |
| Mar 22, 2013 | 55.19 |
| Mar 21, 2013 | 55.20 |
| Mar 20, 2013 | 55.21 |
| Mar 19, 2013 | 55.21 |
| Mar 15, 2013 | 55.22 |
| Mar 14, 2013 | 55.23 |
| Mar 13, 2013 | 55.24 |
| Mar 12, 2013 | 55.25 |
| Mar 11, 2013 | 55.26 |
| Mar 8, 2013 | 55.27 |
| Mar 7, 2013 | 55.28 |
| Mar 6, 2013 | 55.29 |
| Mar 5, 2013 | 55.30 |
| Mar 4, 2013 | 55.32 |
| Mar 1, 2013 | 55.33 |
| Feb 22, 2013 | 55.35 |
| Feb 20, 2013 | 55.36 |
| Feb 14, 2013 | 55.38 |
| Feb 11, 2013 | 55.39 |
| Feb 8, 2013 | 55.41 |
| Feb 7, 2013 | 55.42 |
| Feb 6, 2013 | 55.43 |
| Feb 4, 2013 | 55.44 |
| Jan 31, 2013 | 55.44 |
| Jan 28, 2013 | 55.45 |
| Jan 25, 2013 | 55.46 |
| Jan 24, 2013 | 55.46 |
| Jan 17, 2013 | 55.47 |
| Jan 14, 2013 | 55.47 |
| Jan 9, 2013 | 55.48 |
| Jan 7, 2013 | 55.48 |
| Jan 4, 2013 | 55.48 |
| Jan 3, 2013 | 55.47 |
| Jan 2, 2013 | 55.47 |
| Dec 31, 2012 | 55.47 |
| Dec 28, 2012 | 55.48 |
| Dec 26, 2012 | 55.49 |
| Dec 24, 2012 | 55.49 |
| Dec 21, 2012 | 55.50 |
| Dec 20, 2012 | 55.50 |
| Dec 18, 2012 | 55.50 |
| Dec 17, 2012 | 55.51 |
| Dec 14, 2012 | 55.51 |
| Dec 11, 2012 | 55.51 |
| Dec 10, 2012 | 55.51 |
| Dec 7, 2012 | 55.51 |
| Dec 6, 2012 | 55.52 |
| Dec 4, 2012 | 55.51 |
| Nov 30, 2012 | 55.52 |
| Nov 26, 2012 | 55.52 |
| Nov 23, 2012 | 55.52 |
| Nov 21, 2012 | 55.52 |
| Nov 20, 2012 | 55.52 |
| Nov 19, 2012 | 55.53 |
| Nov 16, 2012 | 55.53 |
| Nov 15, 2012 | 55.53 |
| Nov 14, 2012 | 55.54 |
| Nov 12, 2012 | 55.54 |
| Nov 9, 2012 | 55.54 |
| Nov 8, 2012 | 55.54 |
| Nov 7, 2012 | 55.54 |
| Nov 6, 2012 | 55.55 |
| Nov 5, 2012 | 55.55 |
| Nov 1, 2012 | 55.56 |
| Oct 25, 2012 | 55.56 |
| Oct 23, 2012 | 55.57 |
| Oct 17, 2012 | 55.58 |
| Oct 11, 2012 | 55.59 |
| Oct 9, 2012 | 55.61 |
| Oct 4, 2012 | 55.61 |
| Oct 1, 2012 | 55.62 |
| Sep 18, 2012 | 55.63 |
| Sep 14, 2012 | 55.63 |
| Sep 13, 2012 | 55.64 |
| Sep 7, 2012 | 55.64 |
| Sep 6, 2012 | 55.65 |
| Aug 30, 2012 | 55.66 |
| Aug 27, 2012 | 55.66 |
| Aug 23, 2012 | 55.67 |
| Aug 21, 2012 | 55.68 |
| Aug 17, 2012 | 55.69 |
| Aug 16, 2012 | 55.70 |
| Aug 15, 2012 | 55.71 |
| Aug 14, 2012 | 55.72 |
| Aug 13, 2012 | 55.74 |
| Aug 10, 2012 | 55.74 |
| Aug 9, 2012 | 55.75 |
| Aug 8, 2012 | 55.76 |
| Jul 25, 2012 | 55.77 |
| Jul 19, 2012 | 55.78 |
| Jul 12, 2012 | 55.78 |
| Jul 10, 2012 | 55.78 |
| Jul 6, 2012 | 55.79 |
| Jul 5, 2012 | 55.80 |
| Jul 3, 2012 | 55.81 |
| Jun 29, 2012 | 55.81 |
| Jun 28, 2012 | 55.81 |
| Jun 26, 2012 | 55.82 |
| Jun 22, 2012 | 55.83 |
| Jun 21, 2012 | 55.84 |
| Jun 20, 2012 | 55.87 |
| Jun 19, 2012 | 55.88 |
| Jun 18, 2012 | 55.90 |
| Jun 8, 2012 | 55.91 |
| Jun 6, 2012 | 55.93 |
| Jun 4, 2012 | 55.95 |
| May 30, 2012 | 55.97 |
| May 25, 2012 | 56.01 |
| May 21, 2012 | 56.05 |
| May 18, 2012 | 56.08 |
| May 15, 2012 | 56.10 |
| May 11, 2012 | 56.14 |
| May 10, 2012 | 56.18 |
| May 9, 2012 | 56.19 |
| May 2, 2012 | 56.22 |
| May 1, 2012 | 56.25 |
| Apr 30, 2012 | 56.28 |
| Apr 27, 2012 | 56.31 |
| Apr 23, 2012 | 56.35 |
| Apr 20, 2012 | 56.38 |
| Apr 19, 2012 | 56.40 |
| Apr 13, 2012 | 56.42 |
| Apr 12, 2012 | 56.46 |
| Apr 11, 2012 | 56.49 |
| Apr 10, 2012 | 56.52 |
| Apr 9, 2012 | 56.54 |
| Apr 3, 2012 | 56.57 |
| Apr 2, 2012 | 56.60 |
| Mar 30, 2012 | 56.63 |
| Mar 28, 2012 | 56.67 |
| Mar 23, 2012 | 56.71 |
| Mar 22, 2012 | 56.73 |
| Mar 21, 2012 | 56.77 |
| Mar 20, 2012 | 56.80 |
| Mar 16, 2012 | 56.83 |
| Mar 14, 2012 | 56.88 |
| Mar 13, 2012 | 56.93 |
| Mar 12, 2012 | 56.97 |
| Mar 9, 2012 | 57.01 |
| Mar 8, 2012 | 57.04 |
| Mar 6, 2012 | 57.07 |
| Mar 5, 2012 | 57.09 |
| Mar 1, 2012 | 57.11 |
| Feb 29, 2012 | 57.15 |
| Feb 27, 2012 | 57.18 |
| Feb 24, 2012 | 57.20 |
| Feb 22, 2012 | 57.22 |
| Feb 21, 2012 | 57.25 |
| Feb 17, 2012 | 57.28 |
| Feb 16, 2012 | 57.31 |
| Feb 14, 2012 | 57.34 |
| Feb 13, 2012 | 57.37 |
| Feb 10, 2012 | 57.41 |
| Feb 9, 2012 | 57.45 |
| Feb 8, 2012 | 57.49 |
| Feb 6, 2012 | 57.56 |
| Jan 30, 2012 | 57.62 |
| Jan 24, 2012 | 57.66 |
| Jan 23, 2012 | 57.73 |
| Jan 20, 2012 | 57.76 |
| Jan 19, 2012 | 57.83 |
| Jan 17, 2012 | 57.90 |
| Jan 11, 2012 | 57.91 |
| Jan 10, 2012 | 57.92 |
| Jan 6, 2012 | 57.94 |
| Jan 4, 2012 | 57.95 |
| Dec 29, 2011 | 57.97 |
| Dec 27, 2011 | 57.98 |
| Dec 23, 2011 | 57.99 |
| Dec 22, 2011 | 57.99 |
| Dec 20, 2011 | 58.00 |
| Dec 19, 2011 | 58.00 |
| Dec 13, 2011 | 57.99 |
| Dec 12, 2011 | 57.99 |
| Dec 9, 2011 | 57.98 |
| Dec 7, 2011 | 57.97 |
| Dec 6, 2011 | 57.96 |
| Dec 1, 2011 | 57.95 |
| Nov 28, 2011 | 57.93 |
| Nov 23, 2011 | 57.91 |
| Nov 18, 2011 | 57.88 |
| Nov 15, 2011 | 57.86 |
| Nov 9, 2011 | 57.85 |
| Nov 7, 2011 | 57.85 |
| Nov 4, 2011 | 57.85 |
| Nov 3, 2011 | 57.83 |
| Oct 27, 2011 | 57.81 |
| Oct 26, 2011 | 57.78 |
| Oct 19, 2011 | 57.76 |
| Oct 17, 2011 | 57.76 |
| Oct 11, 2011 | 57.78 |
| Oct 6, 2011 | 57.78 |
| Oct 3, 2011 | 57.75 |
| Sep 29, 2011 | 57.74 |
| Sep 27, 2011 | 57.73 |
| Sep 26, 2011 | 57.69 |
| Sep 14, 2011 | 57.69 |
| Sep 12, 2011 | 57.65 |
| Sep 9, 2011 | 57.62 |
| Sep 2, 2011 | 57.59 |
| Sep 1, 2011 | 57.52 |
| Aug 31, 2011 | 57.47 |
| Aug 30, 2011 | 57.42 |
| Aug 29, 2011 | 57.37 |
| Aug 25, 2011 | 57.32 |
| Aug 24, 2011 | 57.28 |
| Aug 22, 2011 | 57.23 |
| Aug 19, 2011 | 57.17 |
| Aug 15, 2011 | 57.11 |
| Aug 11, 2011 | 57.06 |
| Aug 10, 2011 | 57.01 |
| Aug 9, 2011 | 56.94 |
| Aug 8, 2011 | 56.88 |
| Aug 5, 2011 | 56.84 |
| Aug 3, 2011 | 56.79 |
| Aug 2, 2011 | 56.73 |
| Jul 28, 2011 | 56.67 |
| Jul 19, 2011 | 56.61 |
| Jul 18, 2011 | 56.55 |
| Jul 15, 2011 | 56.49 |
| Jul 14, 2011 | 56.45 |
| Jul 11, 2011 | 56.41 |
| Jul 8, 2011 | 56.36 |
| Jul 7, 2011 | 56.32 |
| Jul 6, 2011 | 56.27 |
| Jul 5, 2011 | 56.24 |
| Jul 1, 2011 | 56.19 |
| Jun 27, 2011 | 56.15 |
| Jun 24, 2011 | 56.08 |
| Jun 22, 2011 | 56.04 |
| Jun 21, 2011 | 56.00 |
| Jun 16, 2011 | 55.96 |
| Jun 14, 2011 | 55.92 |
| Jun 10, 2011 | 55.89 |
| Jun 8, 2011 | 55.86 |
| Jun 7, 2011 | 55.81 |
| Jun 6, 2011 | 55.77 |
| Jun 3, 2011 | 55.73 |
| Jun 1, 2011 | 55.70 |
| May 31, 2011 | 55.66 |
| May 27, 2011 | 55.63 |
| May 23, 2011 | 55.61 |
| May 16, 2011 | 55.60 |
| May 13, 2011 | 55.57 |
| May 12, 2011 | 55.54 |
| May 9, 2011 | 55.51 |
| May 6, 2011 | 55.49 |
| May 5, 2011 | 55.47 |
| May 4, 2011 | 55.43 |
| May 3, 2011 | 55.41 |
| May 2, 2011 | 55.38 |
| Apr 28, 2011 | 55.35 |
| Apr 25, 2011 | 55.31 |
| Apr 19, 2011 | 55.27 |
| Apr 18, 2011 | 55.22 |
| Apr 14, 2011 | 55.16 |
| Apr 11, 2011 | 55.10 |
| Apr 6, 2011 | 55.06 |
| Apr 5, 2011 | 55.01 |
| Mar 30, 2011 | 54.98 |
| Mar 23, 2011 | 54.90 |
| Mar 21, 2011 | 54.83 |
| Mar 18, 2011 | 54.80 |
| Mar 14, 2011 | 54.79 |
| Mar 9, 2011 | 54.77 |
| Mar 8, 2011 | 54.73 |
| Mar 7, 2011 | 54.68 |
| Mar 4, 2011 | 54.63 |
| Mar 3, 2011 | 54.58 |
| Mar 1, 2011 | 54.55 |
| Feb 23, 2011 | 54.52 |
| Feb 22, 2011 | 54.50 |
| Feb 18, 2011 | 54.49 |
| Feb 17, 2011 | 54.47 |
| Feb 16, 2011 | 54.46 |
| Feb 10, 2011 | 54.43 |
| Feb 9, 2011 | 54.43 |
| Feb 8, 2011 | 54.38 |
| Jan 28, 2011 | 54.36 |
| Jan 25, 2011 | 54.34 |
| Jan 24, 2011 | 54.33 |
| Jan 20, 2011 | 54.29 |
| Jan 19, 2011 | 54.23 |
| Jan 12, 2011 | 54.20 |
| Jan 10, 2011 | 54.12 |
| Jan 6, 2011 | 54.13 |
| Jan 5, 2011 | 54.07 |
| Jan 4, 2011 | 54.11 |
| Jan 3, 2011 | 54.07 |
| Dec 29, 2010 | 54.00 |
| Dec 27, 2010 | 53.92 |
| Dec 23, 2010 | 53.83 |
| Dec 22, 2010 | 53.77 |
| Dec 20, 2010 | 53.70 |
| Dec 16, 2010 | 53.63 |
| Dec 15, 2010 | 53.58 |
| Dec 9, 2010 | 53.50 |
| Dec 7, 2010 | 53.45 |
| Dec 6, 2010 | 53.39 |
| Dec 3, 2010 | 53.42 |
| Dec 2, 2010 | 53.40 |
| Dec 1, 2010 | 53.37 |
| Nov 30, 2010 | 53.32 |
| Nov 18, 2010 | 53.25 |
| Nov 16, 2010 | 53.18 |
| Nov 15, 2010 | 53.10 |
| Nov 12, 2010 | 53.02 |
| Nov 10, 2010 | 52.94 |
| Nov 9, 2010 | 52.86 |
| Nov 8, 2010 | 52.78 |
| Nov 5, 2010 | 52.70 |
| Nov 4, 2010 | 52.63 |
| Nov 3, 2010 | 52.54 |
| Nov 2, 2010 | 52.46 |
| Oct 29, 2010 | 52.37 |
| Oct 28, 2010 | 52.29 |
| Oct 27, 2010 | 52.20 |
| Oct 26, 2010 | 52.12 |
| Oct 21, 2010 | 52.04 |
| Oct 19, 2010 | 51.96 |
| Oct 18, 2010 | 51.87 |
| Oct 15, 2010 | 51.79 |
| Oct 14, 2010 | 51.69 |
| Oct 7, 2010 | 51.60 |
| Oct 5, 2010 | 51.52 |
| Oct 1, 2010 | 51.42 |
| Sep 17, 2010 | 51.33 |
| Sep 16, 2010 | 51.25 |
| Sep 15, 2010 | 51.17 |
| Sep 14, 2010 | 51.06 |
| Sep 13, 2010 | 50.97 |
| Sep 9, 2010 | 50.87 |
| Sep 8, 2010 | 50.77 |
| Sep 7, 2010 | 50.68 |
| Sep 3, 2010 | 50.58 |
| Aug 31, 2010 | 50.48 |
| Aug 26, 2010 | 50.38 |
| Aug 23, 2010 | 50.27 |
| Aug 18, 2010 | 50.17 |
| Aug 16, 2010 | 50.07 |
| Aug 13, 2010 | 49.95 |
| Aug 12, 2010 | 49.82 |
| Aug 9, 2010 | 49.69 |
| Aug 4, 2010 | 49.58 |
| Aug 3, 2010 | 49.48 |
| Aug 2, 2010 | 49.38 |
| Jul 30, 2010 | 49.26 |
| Jul 28, 2010 | 49.16 |
| Jul 27, 2010 | 49.04 |
| Jul 26, 2010 | 48.91 |
| Jul 23, 2010 | 48.79 |
| Jul 22, 2010 | 48.66 |
| Jul 21, 2010 | 48.53 |
| Jul 20, 2010 | 48.39 |
| Jul 19, 2010 | 48.26 |
| Jul 16, 2010 | 48.11 |
| Jul 15, 2010 | 47.96 |
| Jul 14, 2010 | 47.84 |
| Jul 12, 2010 | 47.69 |
| Jul 9, 2010 | 47.55 |
| Jul 8, 2010 | 47.44 |
| Jul 7, 2010 | 47.30 |
| Jul 6, 2010 | 47.16 |
| Jul 2, 2010 | 47.01 |
| Jun 25, 2010 | 46.87 |
| Jun 23, 2010 | 46.73 |
| Jun 21, 2010 | 46.60 |
| Jun 18, 2010 | 46.49 |
| Jun 17, 2010 | 46.38 |
| Jun 16, 2010 | 46.27 |
| Jun 15, 2010 | 46.19 |
| Jun 9, 2010 | 46.07 |
| Jun 8, 2010 | 45.99 |
| Jun 4, 2010 | 45.86 |
| Jun 3, 2010 | 45.76 |
| Jun 1, 2010 | 45.65 |
| May 27, 2010 | 45.50 |
| May 25, 2010 | 45.40 |
| May 24, 2010 | 45.25 |
| May 20, 2010 | 45.12 |
| May 19, 2010 | 44.97 |
| May 18, 2010 | 44.85 |
| May 17, 2010 | 44.72 |
| May 14, 2010 | 44.58 |
| May 13, 2010 | 44.43 |
| May 12, 2010 | 44.25 |
| May 7, 2010 | 44.13 |
| May 5, 2010 | 43.92 |
| Apr 30, 2010 | 43.79 |
| Apr 26, 2010 | 43.67 |
| Apr 19, 2010 | 43.54 |
| Apr 14, 2010 | 43.41 |
| Apr 13, 2010 | 43.29 |
| Apr 12, 2010 | 43.16 |
| Apr 7, 2010 | 43.03 |
| Apr 6, 2010 | 42.90 |
| Apr 5, 2010 | 42.76 |
| Mar 24, 2010 | 42.64 |
| Mar 23, 2010 | 42.54 |
| Mar 22, 2010 | 42.31 |
| Mar 19, 2010 | 42.16 |
| Mar 17, 2010 | 42.00 |
| Mar 9, 2010 | 41.87 |
| Mar 8, 2010 | 41.76 |
| Mar 5, 2010 | 41.65 |
| Mar 4, 2010 | 41.54 |
| Mar 3, 2010 | 41.43 |
| Mar 1, 2010 | 41.32 |
| Feb 25, 2010 | 41.21 |
| Feb 24, 2010 | 41.10 |
| Feb 23, 2010 | 40.99 |
| Feb 22, 2010 | 40.87 |
| Feb 16, 2010 | 40.77 |
| Feb 12, 2010 | 40.65 |
| Feb 4, 2010 | 40.53 |
| Feb 3, 2010 | 40.42 |
| Feb 2, 2010 | 40.32 |
| Feb 1, 2010 | 40.21 |
| Jan 29, 2010 | 40.09 |
| Jan 27, 2010 | 39.98 |
| Jan 21, 2010 | 39.85 |
| Jan 19, 2010 | 39.72 |
| Jan 12, 2010 | 39.61 |
| Jan 7, 2010 | 39.49 |
| Jan 5, 2010 | 39.38 |
| Jan 4, 2010 | 39.26 |
| Dec 31, 2009 | 39.15 |
| Dec 30, 2009 | 39.04 |
| Dec 29, 2009 | 38.92 |
| Dec 28, 2009 | 38.82 |
| Dec 22, 2009 | 38.72 |
| Dec 16, 2009 | 38.59 |
| Dec 15, 2009 | 38.47 |
| Dec 14, 2009 | 38.32 |
| Dec 11, 2009 | 38.19 |
| Dec 10, 2009 | 38.05 |
| Dec 4, 2009 | 37.93 |
| Nov 25, 2009 | 37.79 |
| Nov 23, 2009 | 37.66 |
| Nov 20, 2009 | 37.53 |
| Nov 17, 2009 | 37.42 |
| Nov 16, 2009 | 37.32 |
| Nov 13, 2009 | 37.21 |
| Nov 12, 2009 | 37.09 |
| Nov 9, 2009 | 36.96 |
| Nov 5, 2009 | 36.84 |
| Nov 2, 2009 | 36.72 |
| Oct 30, 2009 | 36.61 |
| Oct 26, 2009 | 36.50 |
| Oct 23, 2009 | 36.40 |
| Oct 22, 2009 | 36.30 |
| Oct 21, 2009 | 36.20 |
| Oct 19, 2009 | 36.12 |
| Oct 16, 2009 | 36.04 |
| Oct 14, 2009 | 35.97 |
| Oct 13, 2009 | 35.90 |
| Oct 9, 2009 | 35.83 |
| Oct 8, 2009 | 35.75 |
| Sep 29, 2009 | 35.70 |
| Sep 23, 2009 | 35.63 |
| Sep 22, 2009 | 35.60 |
| Sep 21, 2009 | 35.59 |
| Sep 18, 2009 | 35.60 |
| Sep 17, 2009 | 35.59 |
| Sep 15, 2009 | 35.54 |
| Sep 14, 2009 | 35.49 |
| Sep 11, 2009 | 35.44 |
| Sep 10, 2009 | 35.39 |
| Sep 9, 2009 | 35.34 |
| Sep 1, 2009 | 35.30 |
| Aug 27, 2009 | 35.25 |
| Aug 26, 2009 | 35.23 |
| Aug 24, 2009 | 35.20 |
| Aug 21, 2009 | 35.19 |
| Aug 20, 2009 | 35.12 |
| Aug 17, 2009 | 35.11 |
| Aug 13, 2009 | 35.13 |
| Aug 12, 2009 | 35.14 |
| Aug 7, 2009 | 35.18 |
| Aug 6, 2009 | 35.22 |
| Aug 5, 2009 | 35.25 |
| Aug 4, 2009 | 35.28 |
| Jul 31, 2009 | 35.28 |
| Jul 29, 2009 | 35.27 |
| Jul 28, 2009 | 35.28 |
| Jul 27, 2009 | 35.36 |
| Jul 24, 2009 | 35.35 |
| Jul 23, 2009 | 35.34 |
| Jul 22, 2009 | 35.34 |
| Jul 20, 2009 | 35.33 |
| Jul 16, 2009 | 35.33 |
| Jul 15, 2009 | 35.33 |
| Jul 13, 2009 | 35.33 |
| Jul 9, 2009 | 35.33 |
| Jul 8, 2009 | 35.33 |
| Jul 7, 2009 | 35.35 |
| Jul 2, 2009 | 35.32 |
| Jun 30, 2009 | 35.34 |
| Jun 24, 2009 | 35.29 |
| Jun 17, 2009 | 35.27 |
| Jun 16, 2009 | 35.26 |
| Jun 11, 2009 | 35.26 |
| Jun 10, 2009 | 35.24 |
| Jun 9, 2009 | 35.22 |
| Jun 8, 2009 | 35.21 |
| Jun 1, 2009 | 35.20 |
| May 29, 2009 | 35.20 |
| May 28, 2009 | 35.20 |
| May 27, 2009 | 35.19 |
| May 21, 2009 | 35.18 |
| May 12, 2009 | 35.17 |
| May 11, 2009 | 35.16 |
| May 7, 2009 | 35.15 |
| May 5, 2009 | 35.15 |
| May 4, 2009 | 35.15 |
| May 1, 2009 | 35.14 |
| Apr 30, 2009 | 35.12 |
| Apr 29, 2009 | 35.11 |
| Apr 28, 2009 | 35.12 |
| Apr 22, 2009 | 35.10 |
| Apr 20, 2009 | 35.10 |
| Apr 16, 2009 | 35.12 |
| Apr 14, 2009 | 35.11 |
| Apr 13, 2009 | 35.10 |
| Apr 9, 2009 | 35.08 |
| Apr 8, 2009 | 35.07 |
| Apr 6, 2009 | 35.05 |
| Apr 3, 2009 | 35.03 |
| Apr 2, 2009 | 35.02 |
| Mar 25, 2009 | 35.00 |
| Mar 24, 2009 | 34.97 |
| Mar 23, 2009 | 34.96 |
| Mar 19, 2009 | 34.95 |
| Mar 17, 2009 | 34.94 |
| Mar 12, 2009 | 34.93 |
| Mar 11, 2009 | 34.93 |
| Mar 9, 2009 | 34.92 |
| Mar 6, 2009 | 34.92 |
| Mar 5, 2009 | 34.93 |
| Mar 4, 2009 | 34.92 |
| Mar 3, 2009 | 34.91 |
| Mar 2, 2009 | 34.90 |
| Feb 27, 2009 | 34.90 |
| Feb 26, 2009 | 34.89 |
| Feb 25, 2009 | 34.88 |
| Feb 24, 2009 | 34.87 |
| Feb 23, 2009 | 34.86 |
| Feb 19, 2009 | 34.85 |
| Feb 18, 2009 | 34.84 |
| Feb 17, 2009 | 34.84 |
| Feb 10, 2009 | 34.81 |
| Feb 5, 2009 | 34.81 |
| Feb 4, 2009 | 34.79 |
| Feb 3, 2009 | 34.77 |
| Jan 30, 2009 | 34.75 |
| Jan 29, 2009 | 34.72 |
| Jan 28, 2009 | 34.69 |
| Jan 27, 2009 | 34.65 |
| Jan 26, 2009 | 34.61 |
| Jan 21, 2009 | 34.57 |
| Jan 13, 2009 | 34.49 |
| Dec 31, 2008 | 34.39 |
| Dec 30, 2008 | 34.28 |
| Dec 29, 2008 | 34.19 |
| Dec 24, 2008 | 34.15 |
| Dec 23, 2008 | 34.11 |
| Dec 22, 2008 | 34.08 |
| Dec 19, 2008 | 34.03 |
| Dec 18, 2008 | 33.98 |
| Dec 16, 2008 | 33.90 |
| Dec 15, 2008 | 33.83 |
| Dec 5, 2008 | 33.74 |
| Dec 1, 2008 | 33.63 |
| Nov 26, 2008 | 33.55 |
| Nov 25, 2008 | 33.51 |
| Nov 24, 2008 | 33.42 |
| Nov 21, 2008 | 33.34 |
| Nov 20, 2008 | 33.25 |
| Nov 19, 2008 | 33.15 |
| Nov 18, 2008 | 33.05 |
| Nov 17, 2008 | 32.98 |
| Nov 4, 2008 | 32.90 |
| Nov 3, 2008 | 32.85 |
| Oct 29, 2008 | 32.81 |
| Oct 23, 2008 | 32.77 |
| Oct 21, 2008 | 32.64 |
| Oct 17, 2008 | 32.60 |
| Oct 16, 2008 | 32.56 |
| Oct 14, 2008 | 32.52 |
| Oct 13, 2008 | 32.48 |
| Oct 10, 2008 | 32.45 |
| Oct 9, 2008 | 32.42 |
| Oct 8, 2008 | 32.39 |
| Oct 7, 2008 | 32.36 |
| Oct 6, 2008 | 32.33 |
| Oct 3, 2008 | 32.29 |
| Sep 30, 2008 | 32.29 |
| Sep 26, 2008 | 32.23 |
| Sep 24, 2008 | 32.23 |
| Sep 23, 2008 | 32.23 |
| Sep 18, 2008 | 32.22 |
| Sep 17, 2008 | 32.20 |
| Sep 16, 2008 | 32.20 |
| Sep 15, 2008 | 32.19 |
| Sep 9, 2008 | 32.18 |
| Aug 27, 2008 | 32.16 |
| Aug 22, 2008 | 32.14 |
| Aug 21, 2008 | 32.12 |
| Aug 19, 2008 | 32.11 |
| Aug 18, 2008 | 32.09 |
| Aug 15, 2008 | 32.07 |
| Aug 13, 2008 | 32.07 |
| Aug 11, 2008 | 32.06 |
| Aug 7, 2008 | 32.05 |
| Aug 6, 2008 | 32.03 |
| Aug 4, 2008 | 32.02 |
| Jul 31, 2008 | 32.01 |
| Jul 28, 2008 | 31.99 |
| Jul 24, 2008 | 31.97 |
| Jul 22, 2008 | 31.96 |
| Jul 21, 2008 | 31.95 |
| Jul 18, 2008 | 31.93 |
| Jul 17, 2008 | 31.92 |
| Jul 15, 2008 | 31.91 |
| Jul 14, 2008 | 31.91 |
| Jul 8, 2008 | 31.91 |
| Jul 2, 2008 | 31.90 |
| Jul 1, 2008 | 31.90 |
| Jun 27, 2008 | 31.90 |
| Jun 26, 2008 | 31.90 |
| Jun 25, 2008 | 31.90 |
| Jun 23, 2008 | 31.91 |
| Jun 18, 2008 | 31.91 |
| Jun 16, 2008 | 31.92 |
| Jun 13, 2008 | 31.93 |
| Jun 12, 2008 | 31.93 |
| Jun 11, 2008 | 31.94 |
| Jun 9, 2008 | 31.94 |
| Jun 5, 2008 | 31.94 |
| Jun 4, 2008 | 31.95 |
| May 28, 2008 | 31.95 |
| May 27, 2008 | 31.95 |
| May 23, 2008 | 31.95 |
| May 22, 2008 | 31.95 |
| May 20, 2008 | 31.96 |
| May 16, 2008 | 31.95 |
| May 13, 2008 | 31.95 |
| May 12, 2008 | 31.97 |
| May 8, 2008 | 31.98 |
| May 7, 2008 | 31.99 |
| May 1, 2008 | 32.01 |
| Apr 28, 2008 | 32.03 |
| Apr 23, 2008 | 32.06 |
| Apr 17, 2008 | 32.09 |
| Apr 15, 2008 | 32.13 |
| Apr 10, 2008 | 32.16 |
| Apr 9, 2008 | 32.20 |
| Apr 4, 2008 | 32.26 |
| Apr 3, 2008 | 32.30 |
| Apr 2, 2008 | 32.35 |
| Apr 1, 2008 | 32.41 |
| Mar 28, 2008 | 32.46 |
| Mar 27, 2008 | 32.52 |
| Mar 26, 2008 | 32.58 |
| Mar 25, 2008 | 32.64 |
| Mar 24, 2008 | 32.69 |
| Mar 20, 2008 | 32.75 |
| Mar 19, 2008 | 32.81 |
| Mar 18, 2008 | 32.87 |
| Mar 14, 2008 | 32.92 |
| Mar 13, 2008 | 32.98 |
| Mar 12, 2008 | 33.04 |
| Mar 11, 2008 | 33.09 |
| Mar 10, 2008 | 33.15 |
| Mar 7, 2008 | 33.19 |
| Feb 29, 2008 | 33.24 |
| Feb 27, 2008 | 33.29 |
| Feb 26, 2008 | 33.33 |
| Feb 22, 2008 | 33.38 |
| Feb 21, 2008 | 33.43 |
| Feb 20, 2008 | 33.47 |
| Feb 12, 2008 | 33.52 |
| Feb 11, 2008 | 33.57 |
| Feb 8, 2008 | 33.62 |
| Feb 6, 2008 | 33.67 |
| Feb 5, 2008 | 33.72 |
| Feb 4, 2008 | 33.78 |
| Jan 31, 2008 | 33.85 |
| Jan 28, 2008 | 33.91 |
| Jan 24, 2008 | 33.99 |
| Jan 23, 2008 | 34.05 |
| Jan 22, 2008 | 34.13 |
| Jan 18, 2008 | 34.22 |
| Jan 16, 2008 | 34.32 |
| Jan 15, 2008 | 34.42 |
| Jan 9, 2008 | 34.53 |
| Jan 4, 2008 | 34.65 |
| Jan 2, 2008 | 34.75 |
| Dec 31, 2007 | 34.85 |
| Dec 28, 2007 | 34.95 |
| Dec 27, 2007 | 35.06 |
| Dec 26, 2007 | 35.16 |
| Dec 24, 2007 | 35.27 |
| Dec 21, 2007 | 35.37 |
| Dec 20, 2007 | 35.49 |
| Dec 19, 2007 | 35.59 |
| Dec 18, 2007 | 35.70 |
| Dec 14, 2007 | 35.80 |
| Dec 13, 2007 | 35.90 |
| Dec 12, 2007 | 36.00 |
| Dec 11, 2007 | 36.10 |
| Dec 10, 2007 | 36.20 |
| Dec 7, 2007 | 36.30 |
| Dec 6, 2007 | 36.40 |
| Dec 4, 2007 | 36.51 |
| Dec 3, 2007 | 36.61 |
| Nov 30, 2007 | 36.71 |
| Nov 28, 2007 | 36.82 |
| Nov 26, 2007 | 36.93 |
| Nov 23, 2007 | 37.03 |
| Nov 21, 2007 | 37.13 |
| Nov 16, 2007 | 37.24 |
| Nov 14, 2007 | 37.33 |
| Nov 13, 2007 | 37.43 |
| Nov 12, 2007 | 37.52 |
| Oct 31, 2007 | 37.61 |
| Oct 30, 2007 | 37.71 |
| Oct 26, 2007 | 37.80 |
| Oct 25, 2007 | 37.89 |
| Oct 24, 2007 | 37.97 |
| Oct 5, 2007 | 38.06 |
| Oct 2, 2007 | 38.15 |
| Oct 1, 2007 | 38.25 |
| Sep 28, 2007 | 38.34 |
| Sep 27, 2007 | 38.43 |
| Sep 25, 2007 | 38.52 |
| Sep 21, 2007 | 38.62 |
| Sep 20, 2007 | 38.71 |
| Sep 18, 2007 | 38.80 |
| Sep 13, 2007 | 38.90 |
| Sep 12, 2007 | 39.00 |
| Sep 11, 2007 | 39.10 |
| Sep 10, 2007 | 39.20 |
| Sep 7, 2007 | 39.31 |
| Sep 6, 2007 | 39.40 |
| Sep 5, 2007 | 39.50 |
| Sep 4, 2007 | 39.59 |
| Aug 31, 2007 | 39.68 |
| Aug 30, 2007 | 39.77 |
| Aug 29, 2007 | 39.85 |
| Aug 27, 2007 | 39.93 |
| Aug 16, 2007 | 40.00 |
| Aug 15, 2007 | 40.07 |
| Aug 10, 2007 | 40.13 |
| Aug 8, 2007 | 40.19 |
| Aug 2, 2007 | 40.26 |
| Aug 1, 2007 | 40.32 |
| Jul 31, 2007 | 40.36 |
| Jul 30, 2007 | 40.41 |
| Jul 26, 2007 | 40.47 |
| Jul 24, 2007 | 40.51 |
| Jul 5, 2007 | 40.56 |
| Jul 3, 2007 | 40.61 |
| Jul 2, 2007 | 40.65 |
| Jun 28, 2007 | 40.70 |
| Jun 27, 2007 | 40.74 |
| Jun 22, 2007 | 40.79 |
| Jun 18, 2007 | 40.84 |
| Jun 15, 2007 | 40.89 |
| Jun 13, 2007 | 40.94 |
| Jun 11, 2007 | 40.98 |
| Jun 7, 2007 | 41.03 |
| Jun 6, 2007 | 41.08 |
| Jun 5, 2007 | 41.13 |
| May 24, 2007 | 41.18 |
| May 15, 2007 | 41.23 |
| May 10, 2007 | 41.29 |
| May 9, 2007 | 41.34 |
| May 8, 2007 | 41.40 |
| May 3, 2007 | 41.46 |
| May 2, 2007 | 41.51 |
| May 1, 2007 | 41.56 |
| Apr 27, 2007 | 41.61 |
| Apr 26, 2007 | 41.66 |
| Apr 25, 2007 | 41.71 |
| Apr 17, 2007 | 41.77 |
| Apr 16, 2007 | 41.80 |
| Apr 13, 2007 | 41.85 |
| Apr 12, 2007 | 41.88 |
| Apr 11, 2007 | 41.92 |
| Apr 10, 2007 | 41.95 |
| Apr 4, 2007 | 41.97 |
| Apr 2, 2007 | 41.98 |
| Mar 9, 2007 | 41.98 |
| Mar 5, 2007 | 41.98 |
| Mar 1, 2007 | 41.96 |
| Feb 23, 2007 | 41.97 |
| Feb 22, 2007 | 41.98 |
| Feb 16, 2007 | 41.99 |
| Feb 15, 2007 | 42.00 |
| Feb 14, 2007 | 42.02 |
| Feb 12, 2007 | 42.04 |
| Feb 9, 2007 | 42.06 |
| Feb 1, 2007 | 42.09 |
| Jan 26, 2007 | 42.10 |
| Jan 24, 2007 | 42.13 |
| Jan 23, 2007 | 42.16 |
| Jan 22, 2007 | 42.20 |
| Jan 19, 2007 | 42.24 |
| Jan 18, 2007 | 42.28 |
| Jan 17, 2007 | 42.31 |
| Jan 16, 2007 | 42.35 |
| Jan 12, 2007 | 42.39 |
| Jan 11, 2007 | 42.43 |
| Jan 10, 2007 | 42.47 |
| Jan 9, 2007 | 42.51 |
| Jan 8, 2007 | 42.55 |
| Jan 5, 2007 | 42.59 |
| Jan 4, 2007 | 42.62 |
| Jan 3, 2007 | 42.66 |
| Dec 29, 2006 | 42.71 |
| Dec 28, 2006 | 42.74 |
| Dec 27, 2006 | 42.79 |
| Dec 26, 2006 | 42.83 |
| Dec 22, 2006 | 42.88 |
| Dec 21, 2006 | 42.92 |
| Dec 20, 2006 | 42.97 |
| Dec 19, 2006 | 43.02 |
| Dec 18, 2006 | 43.07 |
| Dec 15, 2006 | 43.12 |
| Dec 14, 2006 | 43.17 |
| Dec 13, 2006 | 43.22 |
| Dec 12, 2006 | 43.26 |
| Dec 11, 2006 | 43.30 |
| Dec 8, 2006 | 43.35 |
| Dec 7, 2006 | 43.39 |
| Dec 6, 2006 | 43.43 |
| Dec 5, 2006 | 43.48 |
| Dec 4, 2006 | 43.54 |
| Dec 1, 2006 | 43.60 |
| Nov 30, 2006 | 43.66 |
| Nov 29, 2006 | 43.72 |
| Nov 28, 2006 | 43.78 |
| Nov 27, 2006 | 43.84 |
| Nov 24, 2006 | 43.90 |
| Nov 22, 2006 | 43.96 |
| Nov 21, 2006 | 44.02 |
| Nov 20, 2006 | 44.08 |
| Nov 17, 2006 | 44.14 |
| Nov 16, 2006 | 44.21 |
| Nov 15, 2006 | 44.27 |
| Nov 14, 2006 | 44.34 |
| Nov 13, 2006 | 44.40 |
| Nov 10, 2006 | 44.46 |
| Nov 9, 2006 | 44.53 |
| Nov 8, 2006 | 44.59 |
| Nov 7, 2006 | 44.65 |
| Nov 6, 2006 | 44.71 |
| Nov 3, 2006 | 44.78 |
| Nov 2, 2006 | 44.84 |
| Nov 1, 2006 | 44.90 |
| Oct 31, 2006 | 44.96 |
| Oct 30, 2006 | 45.02 |
| Oct 27, 2006 | 45.08 |
| Oct 26, 2006 | 45.15 |
| Oct 25, 2006 | 45.21 |
| Oct 24, 2006 | 45.27 |
| Oct 23, 2006 | 45.33 |
| Oct 20, 2006 | 45.39 |
| Oct 19, 2006 | 45.46 |
| Oct 18, 2006 | 45.51 |
| Oct 17, 2006 | 45.57 |
| Oct 16, 2006 | 45.63 |
| Oct 13, 2006 | 45.69 |
| Oct 12, 2006 | 45.74 |
| Oct 11, 2006 | 45.80 |
| Oct 10, 2006 | 45.85 |
| Oct 9, 2006 | 45.91 |
| Oct 6, 2006 | 45.97 |
| Oct 5, 2006 | 46.02 |
| Oct 4, 2006 | 46.08 |
| Oct 3, 2006 | 46.14 |
| Oct 2, 2006 | 46.19 |
| Sep 29, 2006 | 46.26 |
| Sep 28, 2006 | 46.32 |
| Sep 27, 2006 | 46.38 |
| Sep 26, 2006 | 46.44 |
| Sep 25, 2006 | 46.49 |
| Sep 22, 2006 | 46.56 |
| Sep 21, 2006 | 46.61 |
| Sep 20, 2006 | 46.66 |
| Sep 19, 2006 | 46.73 |
| Sep 18, 2006 | 46.79 |
| Sep 15, 2006 | 46.85 |
| Sep 14, 2006 | 46.90 |
| Sep 13, 2006 | 46.97 |
| Sep 12, 2006 | 47.01 |
| Sep 11, 2006 | 47.05 |
| Sep 8, 2006 | 47.10 |
| Sep 7, 2006 | 47.14 |
| Sep 6, 2006 | 47.18 |
| Sep 5, 2006 | 47.23 |
| Sep 1, 2006 | 47.27 |
| Aug 31, 2006 | 47.31 |
| Aug 30, 2006 | 47.34 |
| Aug 29, 2006 | 47.38 |
| Aug 28, 2006 | 47.42 |
| Aug 25, 2006 | 47.45 |
| Aug 24, 2006 | 47.48 |
| Aug 23, 2006 | 47.51 |
| Aug 22, 2006 | 47.54 |
| Aug 21, 2006 | 47.57 |
| Aug 18, 2006 | 47.60 |
| Aug 17, 2006 | 47.63 |
| Aug 16, 2006 | 47.67 |
| Aug 15, 2006 | 47.70 |
| Aug 14, 2006 | 47.73 |
| Aug 11, 2006 | 47.76 |
| Aug 10, 2006 | 47.79 |
| Aug 9, 2006 | 47.82 |
| Aug 8, 2006 | 47.84 |
| Aug 7, 2006 | 47.87 |
| Aug 4, 2006 | 47.90 |
| Aug 3, 2006 | 47.93 |
| Aug 2, 2006 | 47.95 |
| Aug 1, 2006 | 47.98 |
| Jul 31, 2006 | 48.02 |
| Jul 28, 2006 | 48.05 |
| Jul 27, 2006 | 48.09 |
| Jul 26, 2006 | 48.12 |
| Jul 25, 2006 | 48.15 |
| Jul 24, 2006 | 48.19 |
| Jul 21, 2006 | 48.22 |
| Jul 20, 2006 | 48.25 |
| Jul 19, 2006 | 48.28 |
| Jul 18, 2006 | 48.32 |
| Jul 17, 2006 | 48.35 |
| Jul 14, 2006 | 48.38 |
| Jul 13, 2006 | 48.39 |
| Jul 12, 2006 | 48.40 |
| Jul 11, 2006 | 48.42 |
| Jul 10, 2006 | 48.43 |
| Jul 7, 2006 | 48.44 |
| Jul 6, 2006 | 48.45 |
| Jul 5, 2006 | 48.46 |
| Jul 3, 2006 | 48.47 |
| Jun 30, 2006 | 48.49 |
| Jun 29, 2006 | 48.49 |
| Jun 28, 2006 | 48.50 |
| Jun 27, 2006 | 48.51 |
| Jun 26, 2006 | 48.51 |
| Jun 23, 2006 | 48.53 |
| Jun 22, 2006 | 48.54 |
| Jun 21, 2006 | 48.55 |
| Jun 20, 2006 | 48.56 |
| Jun 19, 2006 | 48.58 |
| Jun 16, 2006 | 48.59 |
| Jun 15, 2006 | 48.61 |
| Jun 14, 2006 | 48.62 |
| Jun 13, 2006 | 48.64 |
| Jun 12, 2006 | 48.65 |
| Jun 9, 2006 | 48.66 |
| Jun 8, 2006 | 48.68 |
| Jun 7, 2006 | 48.69 |
| Jun 6, 2006 | 48.70 |
| Jun 5, 2006 | 48.72 |
| Jun 2, 2006 | 48.73 |
| Jun 1, 2006 | 48.74 |
| May 31, 2006 | 48.75 |
| May 30, 2006 | 48.77 |
| May 26, 2006 | 48.78 |
| May 25, 2006 | 48.80 |
| May 24, 2006 | 48.82 |
| May 23, 2006 | 48.83 |
| May 22, 2006 | 48.85 |
| May 19, 2006 | 48.87 |
| May 18, 2006 | 48.89 |
| May 17, 2006 | 48.90 |
| May 16, 2006 | 48.91 |
| May 15, 2006 | 48.91 |
| May 12, 2006 | 48.92 |
| May 11, 2006 | 48.94 |
| May 10, 2006 | 48.95 |
| May 9, 2006 | 48.96 |
| May 8, 2006 | 48.97 |
| May 5, 2006 | 48.99 |
| May 4, 2006 | 49.00 |
| May 3, 2006 | 49.01 |
| May 2, 2006 | 49.02 |
| May 1, 2006 | 49.03 |
| Apr 28, 2006 | 49.04 |
| Apr 27, 2006 | 49.06 |
| Apr 26, 2006 | 49.07 |
| Apr 25, 2006 | 49.08 |
| Apr 24, 2006 | 49.10 |
| Apr 21, 2006 | 49.12 |
| Apr 20, 2006 | 49.13 |
| Apr 19, 2006 | 49.15 |
| Apr 18, 2006 | 49.16 |
| Apr 17, 2006 | 49.17 |
| Apr 13, 2006 | 49.19 |
| Apr 12, 2006 | 49.21 |
| Apr 11, 2006 | 49.22 |
| Apr 10, 2006 | 49.23 |
| Apr 7, 2006 | 49.23 |
| Apr 6, 2006 | 49.24 |
| Apr 5, 2006 | 49.24 |
| Apr 4, 2006 | 49.25 |
| Apr 3, 2006 | 49.26 |
| Mar 31, 2006 | 49.26 |
| Mar 30, 2006 | 49.27 |
| Mar 29, 2006 | 49.27 |
| Mar 28, 2006 | 49.27 |
| Mar 27, 2006 | 49.27 |
| Mar 24, 2006 | 49.28 |
| Mar 23, 2006 | 49.28 |
| Mar 22, 2006 | 49.28 |
| Mar 21, 2006 | 49.28 |
| Mar 20, 2006 | 49.28 |
| Mar 17, 2006 | 49.29 |
| Mar 16, 2006 | 49.30 |
| Mar 15, 2006 | 49.31 |
| Mar 14, 2006 | 49.32 |
| Mar 13, 2006 | 49.33 |
| Mar 10, 2006 | 49.34 |
| Mar 9, 2006 | 49.35 |
| Mar 8, 2006 | 49.35 |
| Mar 7, 2006 | 49.36 |
| Mar 6, 2006 | 49.35 |
| Mar 3, 2006 | 49.36 |
| Mar 2, 2006 | 49.36 |
| Mar 1, 2006 | 49.37 |
| Feb 28, 2006 | 49.38 |
| Feb 27, 2006 | 49.39 |
| Feb 24, 2006 | 49.40 |
| Feb 23, 2006 | 49.41 |
| Feb 22, 2006 | 49.41 |
| Feb 21, 2006 | 49.42 |
| Feb 17, 2006 | 49.43 |
| Feb 16, 2006 | 49.45 |
| Feb 15, 2006 | 49.46 |
| Feb 14, 2006 | 49.47 |
| Feb 13, 2006 | 49.48 |
| Feb 10, 2006 | 49.50 |
| Feb 9, 2006 | 49.51 |
| Feb 8, 2006 | 49.53 |
| Feb 7, 2006 | 49.54 |
| Feb 6, 2006 | 49.56 |
| Feb 3, 2006 | 49.59 |
| Feb 2, 2006 | 49.61 |
| Feb 1, 2006 | 49.64 |
| Jan 31, 2006 | 49.65 |
| Jan 30, 2006 | 49.66 |
| Jan 27, 2006 | 49.68 |
| Jan 26, 2006 | 49.69 |
| Jan 25, 2006 | 49.71 |
| Jan 24, 2006 | 49.72 |
| Jan 23, 2006 | 49.73 |
| Jan 20, 2006 | 49.74 |
| Jan 19, 2006 | 49.76 |
| Jan 18, 2006 | 49.77 |
| Jan 17, 2006 | 49.78 |
| Jan 13, 2006 | 49.79 |
| Jan 12, 2006 | 49.81 |
| Jan 11, 2006 | 49.82 |
| Jan 10, 2006 | 49.83 |
| Jan 9, 2006 | 49.83 |
| Jan 6, 2006 | 49.84 |
| Jan 5, 2006 | 49.85 |
| Jan 4, 2006 | 49.88 |
| Jan 3, 2006 | 49.90 |
| Dec 30, 2005 | 49.91 |
| Dec 29, 2005 | 49.91 |
| Dec 28, 2005 | 49.92 |
| Dec 27, 2005 | 49.92 |
| Dec 23, 2005 | 49.92 |
| Dec 22, 2005 | 49.93 |
| Dec 21, 2005 | 49.93 |
| Dec 20, 2005 | 49.94 |
| Dec 19, 2005 | 49.94 |
| Dec 16, 2005 | 49.95 |
| Dec 15, 2005 | 49.95 |
| Dec 14, 2005 | 49.95 |
| Dec 13, 2005 | 49.95 |
| Dec 12, 2005 | 49.95 |
| Dec 9, 2005 | 49.95 |
| Dec 8, 2005 | 49.95 |
| Dec 7, 2005 | 49.96 |
| Dec 6, 2005 | 49.97 |
| Dec 5, 2005 | 49.97 |
| Dec 2, 2005 | 49.98 |
| Dec 1, 2005 | 49.98 |
| Nov 30, 2005 | 49.98 |
| Nov 29, 2005 | 49.99 |
| Nov 28, 2005 | 50.00 |
| Nov 25, 2005 | 49.99 |
| Nov 23, 2005 | 49.99 |
| Nov 22, 2005 | 49.99 |
| Nov 21, 2005 | 49.99 |
| Nov 18, 2005 | 50.00 |
| Nov 17, 2005 | 50.00 |
| Nov 16, 2005 | 49.99 |
| Nov 15, 2005 | 49.98 |
| Nov 14, 2005 | 49.98 |
| Nov 11, 2005 | 49.99 |
| Nov 10, 2005 | 49.98 |
| Nov 9, 2005 | 49.98 |
| Nov 8, 2005 | 49.97 |
| Nov 7, 2005 | 49.98 |
| Nov 4, 2005 | 49.98 |
| Nov 3, 2005 | 49.97 |
| Nov 2, 2005 | 49.97 |
| Nov 1, 2005 | 49.97 |
| Oct 31, 2005 | 49.97 |
| Oct 28, 2005 | 49.99 |
| Oct 27, 2005 | 49.99 |
| Oct 26, 2005 | 50.01 |
| Oct 25, 2005 | 49.99 |
| Oct 24, 2005 | 50.00 |
| Oct 21, 2005 | 49.98 |
| Oct 20, 2005 | 49.96 |
| Oct 19, 2005 | 49.96 |
| Oct 18, 2005 | 49.96 |
| Oct 17, 2005 | 49.96 |
| Oct 14, 2005 | 49.95 |
| Oct 13, 2005 | 49.92 |
| Oct 12, 2005 | 49.91 |
| Oct 11, 2005 | 49.88 |
| Oct 10, 2005 | 49.86 |
| Oct 7, 2005 | 49.84 |
| Oct 6, 2005 | 49.82 |
| Oct 5, 2005 | 49.79 |
| Oct 4, 2005 | 49.76 |
| Oct 3, 2005 | 49.74 |
| Sep 30, 2005 | 49.70 |
| Sep 29, 2005 | 49.68 |
| Sep 28, 2005 | 49.64 |
| Sep 27, 2005 | 49.60 |
| Sep 26, 2005 | 49.57 |
| Sep 23, 2005 | 49.53 |
| Sep 22, 2005 | 49.50 |
| Sep 21, 2005 | 49.47 |
| Sep 20, 2005 | 49.43 |
| Sep 19, 2005 | 49.39 |
| Sep 16, 2005 | 49.35 |
| Sep 15, 2005 | 49.31 |
| Sep 14, 2005 | 49.27 |
| Sep 13, 2005 | 49.23 |
| Sep 12, 2005 | 49.16 |
| Sep 9, 2005 | 49.12 |
| Sep 8, 2005 | 49.07 |
| Sep 7, 2005 | 49.03 |
| Sep 6, 2005 | 48.98 |
| Sep 2, 2005 | 48.93 |
| Sep 1, 2005 | 48.89 |
| Aug 31, 2005 | 48.86 |
| Aug 30, 2005 | 48.81 |
| Aug 29, 2005 | 48.76 |
| Aug 26, 2005 | 48.71 |
| Aug 25, 2005 | 48.66 |
| Aug 24, 2005 | 48.61 |
| Aug 23, 2005 | 48.56 |
| Aug 22, 2005 | 48.52 |
| Aug 19, 2005 | 48.48 |
| Aug 18, 2005 | 48.43 |
| Aug 17, 2005 | 48.38 |
| Aug 16, 2005 | 48.34 |
| Aug 15, 2005 | 48.29 |
| Aug 12, 2005 | 48.24 |
| Aug 11, 2005 | 48.18 |
| Aug 10, 2005 | 48.12 |
| Aug 9, 2005 | 48.08 |
| Aug 8, 2005 | 48.04 |
| Aug 5, 2005 | 48.01 |
| Aug 4, 2005 | 47.99 |
| Aug 3, 2005 | 47.97 |
| Aug 2, 2005 | 47.96 |
| Aug 1, 2005 | 47.95 |
| Jul 29, 2005 | 47.95 |
| Jul 28, 2005 | 47.94 |
| Jul 27, 2005 | 47.93 |
| Jul 26, 2005 | 47.92 |
| Jul 25, 2005 | 47.92 |
| Jul 22, 2005 | 47.91 |
| Jul 21, 2005 | 47.91 |
| Jul 20, 2005 | 47.91 |
| Jul 19, 2005 | 47.90 |
| Jul 18, 2005 | 47.89 |
| Jul 15, 2005 | 47.88 |
| Jul 14, 2005 | 47.88 |
| Jul 13, 2005 | 47.87 |
| Jul 12, 2005 | 47.86 |
| Jul 11, 2005 | 47.86 |
| Jul 8, 2005 | 47.85 |
| Jul 7, 2005 | 47.83 |
| Jul 6, 2005 | 47.83 |
| Jul 5, 2005 | 47.83 |
| Jul 1, 2005 | 47.84 |
| Jun 30, 2005 | 47.84 |
| Jun 29, 2005 | 47.82 |
| Jun 28, 2005 | 47.82 |
| Jun 27, 2005 | 47.82 |
| Jun 24, 2005 | 47.83 |
| Jun 23, 2005 | 47.83 |
| Jun 22, 2005 | 47.82 |
| Jun 21, 2005 | 47.83 |
| Jun 20, 2005 | 47.83 |
| Jun 17, 2005 | 47.84 |
| Jun 16, 2005 | 47.83 |
| Jun 15, 2005 | 47.84 |
| Jun 14, 2005 | 47.85 |
| Jun 13, 2005 | 47.86 |
| Jun 10, 2005 | 47.87 |
| Jun 9, 2005 | 47.88 |
| Jun 8, 2005 | 47.86 |
| Jun 7, 2005 | 47.87 |
| Jun 6, 2005 | 47.85 |
| Jun 3, 2005 | 47.88 |
| Jun 2, 2005 | 47.88 |
| Jun 1, 2005 | 47.90 |
| May 31, 2005 | 47.93 |
| May 27, 2005 | 47.93 |
| May 26, 2005 | 47.93 |
| May 25, 2005 | 47.93 |
| May 24, 2005 | 47.94 |
| May 23, 2005 | 47.96 |
| May 20, 2005 | 47.98 |
| May 19, 2005 | 48.00 |
| May 18, 2005 | 48.03 |
| May 17, 2005 | 48.05 |
| May 16, 2005 | 48.07 |
| May 13, 2005 | 48.09 |
| May 12, 2005 | 48.12 |
| May 11, 2005 | 48.13 |
| May 10, 2005 | 48.17 |
| May 9, 2005 | 48.19 |
| May 6, 2005 | 48.23 |
| May 5, 2005 | 48.26 |
| May 4, 2005 | 48.29 |
| May 3, 2005 | 48.33 |
| May 2, 2005 | 48.36 |
| Apr 29, 2005 | 48.39 |
| Apr 28, 2005 | 48.42 |
| Apr 27, 2005 | 48.46 |
| Apr 26, 2005 | 48.49 |
| Apr 25, 2005 | 48.53 |
| Apr 22, 2005 | 48.56 |
| Apr 21, 2005 | 48.60 |
| Apr 20, 2005 | 48.64 |
| Apr 19, 2005 | 48.68 |
| Apr 18, 2005 | 48.72 |
| Apr 15, 2005 | 48.77 |
| Apr 14, 2005 | 48.82 |
| Apr 13, 2005 | 48.86 |
| Apr 12, 2005 | 48.90 |
| Apr 11, 2005 | 48.93 |
| Apr 8, 2005 | 48.97 |
| Apr 7, 2005 | 49.01 |
| Apr 6, 2005 | 49.06 |
| Apr 5, 2005 | 49.11 |
| Apr 4, 2005 | 49.16 |
| Apr 1, 2005 | 49.20 |
| Mar 31, 2005 | 49.24 |
| Mar 30, 2005 | 49.28 |
| Mar 29, 2005 | 49.33 |
| Mar 28, 2005 | 49.37 |
| Mar 24, 2005 | 49.42 |
| Mar 23, 2005 | 49.47 |
| Mar 22, 2005 | 49.51 |
| Mar 21, 2005 | 49.56 |
| Mar 18, 2005 | 49.60 |
| Mar 17, 2005 | 49.65 |
| Mar 16, 2005 | 49.68 |
| Mar 15, 2005 | 49.72 |
| Mar 14, 2005 | 49.74 |
| Mar 11, 2005 | 49.76 |
| Mar 10, 2005 | 49.77 |
| Mar 9, 2005 | 49.78 |
| Mar 8, 2005 | 49.80 |
| Mar 7, 2005 | 49.81 |
| Mar 4, 2005 | 49.82 |
| Mar 3, 2005 | 49.83 |
| Mar 2, 2005 | 49.85 |
| Mar 1, 2005 | 49.86 |
| Feb 28, 2005 | 49.86 |
| Feb 25, 2005 | 49.88 |
| Feb 24, 2005 | 49.89 |
| Feb 23, 2005 | 49.90 |
| Feb 22, 2005 | 49.92 |
| Feb 18, 2005 | 49.93 |
| Feb 17, 2005 | 49.95 |
| Feb 16, 2005 | 49.96 |
| Feb 15, 2005 | 49.98 |
| Feb 14, 2005 | 49.99 |
| Feb 11, 2005 | 50.01 |
| Feb 10, 2005 | 50.02 |
| Feb 9, 2005 | 50.03 |
| Feb 8, 2005 | 50.04 |
| Feb 7, 2005 | 50.05 |
| Feb 4, 2005 | 50.06 |
| Feb 3, 2005 | 50.07 |
| Feb 2, 2005 | 50.09 |
| Feb 1, 2005 | 50.11 |
| Jan 31, 2005 | 50.12 |
| Jan 28, 2005 | 50.14 |
| Jan 27, 2005 | 50.16 |
| Jan 26, 2005 | 50.18 |
| Jan 25, 2005 | 50.20 |
| Jan 24, 2005 | 50.21 |
| Jan 21, 2005 | 50.23 |
| Jan 20, 2005 | 50.25 |
| Jan 19, 2005 | 50.27 |
| Jan 18, 2005 | 50.28 |
| Jan 14, 2005 | 50.30 |
| Jan 13, 2005 | 50.31 |
| Jan 12, 2005 | 50.33 |
| Jan 11, 2005 | 50.34 |
| Jan 10, 2005 | 50.36 |
| Jan 7, 2005 | 50.37 |
| Jan 6, 2005 | 50.39 |
| Jan 5, 2005 | 50.41 |
| Jan 4, 2005 | 50.43 |
| Jan 3, 2005 | 50.45 |
| Dec 31, 2004 | 50.47 |
| Dec 30, 2004 | 50.49 |
| Dec 29, 2004 | 50.51 |
| Dec 28, 2004 | 50.53 |
| Dec 27, 2004 | 50.55 |
| Dec 23, 2004 | 50.57 |
| Dec 22, 2004 | 50.58 |
| Dec 21, 2004 | 50.61 |
| Dec 20, 2004 | 50.62 |
| Dec 17, 2004 | 50.64 |
| Dec 16, 2004 | 50.66 |
| Dec 15, 2004 | 50.69 |
| Dec 14, 2004 | 50.70 |
| Dec 13, 2004 | 50.72 |
| Dec 10, 2004 | 50.75 |
| Dec 9, 2004 | 50.77 |
| Dec 8, 2004 | 50.79 |
| Dec 7, 2004 | 50.82 |
| Dec 6, 2004 | 50.83 |
| Dec 3, 2004 | 50.85 |
| Dec 2, 2004 | 50.86 |
| Dec 1, 2004 | 50.88 |
| Nov 30, 2004 | 50.90 |
| Nov 29, 2004 | 50.91 |
| Nov 26, 2004 | 50.93 |
| Nov 24, 2004 | 50.94 |
| Nov 23, 2004 | 50.96 |
| Nov 22, 2004 | 50.98 |
| Nov 19, 2004 | 50.98 |
| Nov 18, 2004 | 50.98 |
| Nov 17, 2004 | 50.98 |
| Nov 16, 2004 | 51.00 |
| Nov 15, 2004 | 51.01 |
| Nov 12, 2004 | 51.02 |
| Nov 11, 2004 | 51.03 |
| Nov 10, 2004 | 51.05 |
| Nov 9, 2004 | 51.05 |
| Nov 8, 2004 | 51.07 |
| Nov 5, 2004 | 51.09 |
| Nov 4, 2004 | 51.10 |
| Nov 3, 2004 | 51.11 |
| Nov 2, 2004 | 51.10 |
| Nov 1, 2004 | 51.11 |
| Oct 29, 2004 | 51.12 |
| Oct 28, 2004 | 51.13 |
| Oct 27, 2004 | 51.13 |
| Oct 26, 2004 | 51.12 |
| Oct 25, 2004 | 51.12 |
| Oct 22, 2004 | 51.14 |
| Oct 21, 2004 | 51.16 |
| Oct 20, 2004 | 51.18 |
| Oct 19, 2004 | 51.19 |
| Oct 18, 2004 | 51.19 |
| Oct 15, 2004 | 51.22 |
| Oct 14, 2004 | 51.22 |
| Oct 13, 2004 | 51.23 |
| Oct 12, 2004 | 51.23 |
| Oct 11, 2004 | 51.23 |
| Oct 8, 2004 | 51.23 |
| Oct 7, 2004 | 51.24 |
| Oct 6, 2004 | 51.24 |
| Oct 5, 2004 | 51.24 |
| Oct 4, 2004 | 51.24 |
| Oct 1, 2004 | 51.25 |
| Sep 30, 2004 | 51.26 |
| Sep 29, 2004 | 51.26 |
| Sep 28, 2004 | 51.26 |
| Sep 27, 2004 | 51.28 |
| Sep 24, 2004 | 51.29 |
| Sep 23, 2004 | 51.31 |
| Sep 22, 2004 | 51.33 |
| Sep 21, 2004 | 51.35 |
| Sep 20, 2004 | 51.37 |
| Sep 17, 2004 | 51.40 |
| Sep 16, 2004 | 51.47 |
| Sep 15, 2004 | 51.54 |
| Sep 14, 2004 | 51.59 |
| Sep 13, 2004 | 51.64 |
| Sep 10, 2004 | 51.71 |
| Sep 9, 2004 | 51.77 |
| Sep 8, 2004 | 51.83 |
| Sep 7, 2004 | 51.87 |
| Sep 3, 2004 | 51.92 |
| Sep 2, 2004 | 51.97 |
| Sep 1, 2004 | 52.02 |
| Aug 31, 2004 | 52.07 |
| Aug 30, 2004 | 52.11 |
| Aug 27, 2004 | 52.16 |
| Aug 26, 2004 | 52.21 |
| Aug 25, 2004 | 52.25 |
| Aug 24, 2004 | 52.30 |
| Aug 23, 2004 | 52.35 |
| Aug 20, 2004 | 52.40 |
| Aug 19, 2004 | 52.45 |
| Aug 18, 2004 | 52.50 |
| Aug 17, 2004 | 52.56 |
| Aug 16, 2004 | 52.62 |
| Aug 13, 2004 | 52.68 |
| Aug 12, 2004 | 52.75 |
| Aug 11, 2004 | 52.82 |
| Aug 10, 2004 | 52.89 |
| Aug 9, 2004 | 52.96 |
| Aug 6, 2004 | 53.02 |
| Aug 5, 2004 | 53.10 |
| Aug 4, 2004 | 53.16 |
| Aug 3, 2004 | 53.22 |
| Aug 2, 2004 | 53.30 |
| Jul 30, 2004 | 53.37 |
| Jul 29, 2004 | 53.43 |
| Jul 28, 2004 | 53.52 |
| Jul 27, 2004 | 53.60 |
| Jul 26, 2004 | 53.65 |
| Jul 23, 2004 | 53.74 |
| Jul 22, 2004 | 53.79 |
| Jul 21, 2004 | 53.89 |
| Jul 20, 2004 | 53.98 |
| Jul 19, 2004 | 54.07 |
| Jul 16, 2004 | 54.17 |
| Jul 15, 2004 | 54.27 |
| Jul 14, 2004 | 54.40 |
| Jul 13, 2004 | 54.45 |
| Jul 12, 2004 | 54.58 |
| Jul 9, 2004 | 54.61 |
| Jul 8, 2004 | 54.65 |
| Jul 7, 2004 | 54.68 |
| Jul 6, 2004 | 54.72 |
| Jul 2, 2004 | 54.75 |
| Jul 1, 2004 | 54.77 |
| Jun 30, 2004 | 54.81 |
| Jun 29, 2004 | 54.84 |
| Jun 28, 2004 | 54.88 |
| Jun 25, 2004 | 54.92 |
| Jun 24, 2004 | 54.96 |
| Jun 23, 2004 | 54.99 |
| Jun 22, 2004 | 55.03 |
| Jun 21, 2004 | 55.06 |
| Jun 18, 2004 | 55.08 |
| Jun 17, 2004 | 55.10 |
| Jun 16, 2004 | 55.13 |
| Jun 15, 2004 | 55.15 |
| Jun 14, 2004 | 55.18 |
| Jun 10, 2004 | 55.22 |
| Jun 9, 2004 | 55.26 |
| Jun 8, 2004 | 55.30 |
| Jun 7, 2004 | 55.33 |
| Jun 4, 2004 | 55.37 |
| Jun 3, 2004 | 55.42 |
| Jun 2, 2004 | 55.47 |
| Jun 1, 2004 | 55.48 |
| May 28, 2004 | 55.49 |
| May 27, 2004 | 55.51 |
| May 26, 2004 | 55.53 |
| May 25, 2004 | 55.54 |
| May 24, 2004 | 55.54 |
| May 21, 2004 | 55.55 |
| May 20, 2004 | 55.57 |
| May 19, 2004 | 55.58 |
| May 18, 2004 | 55.59 |
| May 17, 2004 | 55.60 |
| May 14, 2004 | 55.61 |
| May 13, 2004 | 55.62 |
| May 12, 2004 | 55.63 |
| May 11, 2004 | 55.64 |
| May 10, 2004 | 55.64 |
| May 7, 2004 | 55.64 |
| May 6, 2004 | 55.65 |
| May 5, 2004 | 55.65 |
| May 4, 2004 | 55.63 |
| May 3, 2004 | 55.63 |
| Apr 30, 2004 | 55.61 |
| Apr 29, 2004 | 55.59 |
| Apr 28, 2004 | 55.57 |
| Apr 27, 2004 | 55.55 |
| Apr 26, 2004 | 55.53 |
| Apr 23, 2004 | 55.46 |
| Apr 22, 2004 | 55.39 |
| Apr 21, 2004 | 55.34 |
| Apr 20, 2004 | 55.28 |
| Apr 19, 2004 | 55.21 |
| Apr 16, 2004 | 55.14 |
| Apr 15, 2004 | 55.09 |
| Apr 14, 2004 | 55.04 |
| Apr 13, 2004 | 54.97 |
| Apr 12, 2004 | 54.91 |
| Apr 8, 2004 | 54.85 |
| Apr 7, 2004 | 54.79 |
| Apr 6, 2004 | 54.74 |
| Apr 5, 2004 | 54.69 |
| Apr 2, 2004 | 54.62 |
| Apr 1, 2004 | 54.56 |
| Mar 31, 2004 | 54.50 |
| Mar 30, 2004 | 54.44 |
| Mar 29, 2004 | 54.38 |
| Mar 26, 2004 | 54.32 |
| Mar 25, 2004 | 54.25 |
| Mar 24, 2004 | 54.17 |
| Mar 23, 2004 | 54.10 |
| Mar 22, 2004 | 54.01 |
| Mar 19, 2004 | 53.92 |
| Mar 18, 2004 | 53.83 |
| Mar 17, 2004 | 53.75 |
| Mar 16, 2004 | 53.66 |
| Mar 15, 2004 | 53.58 |
| Mar 12, 2004 | 53.48 |
| Mar 11, 2004 | 53.41 |
| Mar 10, 2004 | 53.33 |
| Mar 9, 2004 | 53.22 |
| Mar 8, 2004 | 53.13 |
| Mar 5, 2004 | 53.05 |
| Mar 4, 2004 | 52.95 |
| Mar 3, 2004 | 52.85 |
| Mar 2, 2004 | 52.77 |
| Mar 1, 2004 | 52.66 |
| Feb 27, 2004 | 52.59 |
| Feb 26, 2004 | 52.47 |
| Feb 25, 2004 | 52.36 |
| Feb 24, 2004 | 52.25 |
| Feb 23, 2004 | 52.12 |
| Feb 20, 2004 | 52.00 |
| Feb 19, 2004 | 51.86 |
| Feb 18, 2004 | 51.79 |
| Feb 17, 2004 | 51.65 |
| Feb 13, 2004 | 51.60 |
| Feb 12, 2004 | 51.55 |
| Feb 11, 2004 | 51.50 |
| Feb 10, 2004 | 51.45 |
| Feb 9, 2004 | 51.40 |
| Feb 6, 2004 | 51.37 |
| Feb 5, 2004 | 51.34 |
| Feb 4, 2004 | 51.29 |
| Feb 3, 2004 | 51.24 |
| Feb 2, 2004 | 51.21 |
| Jan 30, 2004 | 51.19 |
| Jan 29, 2004 | 51.13 |
| Jan 28, 2004 | 51.07 |
| Jan 27, 2004 | 51.01 |
| Jan 26, 2004 | 50.97 |
| Jan 23, 2004 | 50.91 |
| Jan 22, 2004 | 50.85 |
| Jan 21, 2004 | 50.82 |
| Jan 20, 2004 | 50.79 |
| Jan 16, 2004 | 50.72 |
| Jan 15, 2004 | 50.67 |
| Jan 14, 2004 | 50.58 |
| Jan 13, 2004 | 50.53 |
| Jan 12, 2004 | 50.46 |
| Jan 9, 2004 | 50.41 |
| Jan 8, 2004 | 50.32 |
| Jan 7, 2004 | 50.28 |
| Jan 6, 2004 | 50.20 |
| Jan 5, 2004 | 50.11 |
| Jan 2, 2004 | 50.04 |
| Dec 31, 2003 | 49.98 |
| Dec 30, 2003 | 49.91 |
| Dec 29, 2003 | 49.86 |
| Dec 26, 2003 | 49.78 |
| Dec 24, 2003 | 49.72 |
| Dec 23, 2003 | 49.65 |
| Dec 22, 2003 | 49.59 |
| Dec 19, 2003 | 49.54 |
| Dec 18, 2003 | 49.48 |
| Dec 17, 2003 | 49.42 |
| Dec 16, 2003 | 49.35 |
| Dec 15, 2003 | 49.29 |
| Dec 12, 2003 | 49.23 |
| Dec 11, 2003 | 49.16 |
| Dec 10, 2003 | 49.10 |
| Dec 9, 2003 | 49.05 |
| Dec 8, 2003 | 48.99 |
| Dec 5, 2003 | 48.92 |
| Dec 4, 2003 | 48.85 |
| Dec 3, 2003 | 48.79 |
| Dec 2, 2003 | 48.72 |
| Dec 1, 2003 | 48.63 |
| Nov 28, 2003 | 48.58 |
| Nov 26, 2003 | 48.49 |
| Nov 25, 2003 | 48.43 |
| Nov 24, 2003 | 48.34 |
| Nov 21, 2003 | 48.24 |
| Nov 20, 2003 | 48.14 |
| Nov 19, 2003 | 48.03 |
| Nov 18, 2003 | 47.93 |
| Nov 17, 2003 | 47.90 |
| Nov 14, 2003 | 47.79 |
| Nov 13, 2003 | 47.68 |
| Nov 12, 2003 | 47.58 |
| Nov 11, 2003 | 47.47 |
| Nov 10, 2003 | 47.36 |
| Nov 7, 2003 | 47.25 |
| Nov 6, 2003 | 47.18 |
| Nov 5, 2003 | 47.07 |
| Nov 4, 2003 | 46.95 |
| Nov 3, 2003 | 46.85 |
| Oct 31, 2003 | 46.73 |
| Oct 30, 2003 | 46.63 |
| Oct 29, 2003 | 46.52 |
| Oct 28, 2003 | 46.41 |
| Oct 27, 2003 | 46.31 |
| Oct 24, 2003 | 46.20 |
| Oct 23, 2003 | 46.13 |
| Oct 22, 2003 | 46.03 |
| Oct 21, 2003 | 45.92 |
| Oct 20, 2003 | 45.81 |
| Oct 17, 2003 | 45.70 |
| Oct 16, 2003 | 45.58 |
| Oct 15, 2003 | 45.47 |
| Oct 14, 2003 | 45.37 |
| Oct 13, 2003 | 45.32 |
| Oct 10, 2003 | 45.21 |
| Oct 9, 2003 | 45.10 |
| Oct 8, 2003 | 45.05 |
| Oct 7, 2003 | 44.95 |
| Oct 6, 2003 | 44.84 |
| Oct 3, 2003 | 44.73 |
| Oct 2, 2003 | 44.61 |
| Oct 1, 2003 | 44.51 |
| Sep 30, 2003 | 44.37 |
| Sep 29, 2003 | 44.23 |
| Sep 26, 2003 | 44.13 |
| Sep 25, 2003 | 43.98 |
| Sep 24, 2003 | 43.82 |
| Sep 23, 2003 | 43.67 |
| Sep 22, 2003 | 43.55 |
| Sep 19, 2003 | 43.40 |
| Sep 18, 2003 | 43.25 |
| Sep 17, 2003 | 43.10 |
| Sep 16, 2003 | 42.94 |
| Sep 15, 2003 | 42.80 |
| Sep 12, 2003 | 42.63 |
| Sep 11, 2003 | 42.49 |
| Sep 10, 2003 | 42.33 |
| Sep 9, 2003 | 42.15 |
| Sep 8, 2003 | 41.96 |
| Sep 5, 2003 | 41.81 |
| Sep 4, 2003 | 41.68 |
| Sep 3, 2003 | 41.52 |
| Sep 2, 2003 | 41.36 |
| Aug 29, 2003 | 41.25 |
| Aug 28, 2003 | 41.10 |
| Aug 27, 2003 | 40.92 |
| Aug 26, 2003 | 40.75 |
| Aug 25, 2003 | 40.62 |
| Aug 22, 2003 | 40.47 |
| Aug 21, 2003 | 40.33 |
| Aug 20, 2003 | 40.22 |
| Aug 19, 2003 | 40.08 |
| Aug 18, 2003 | 39.93 |
| Aug 15, 2003 | 39.80 |
| Aug 14, 2003 | 39.65 |
| Aug 13, 2003 | 39.52 |
| Aug 12, 2003 | 39.39 |
| Aug 11, 2003 | 39.26 |
| Aug 8, 2003 | 39.14 |
| Aug 7, 2003 | 39.02 |
| Aug 6, 2003 | 38.88 |
| Aug 5, 2003 | 38.76 |
| Aug 4, 2003 | 38.63 |
| Aug 1, 2003 | 38.51 |
| Jul 31, 2003 | 38.39 |
| Jul 30, 2003 | 38.25 |
| Jul 29, 2003 | 38.13 |
| Jul 28, 2003 | 37.94 |
| Jul 25, 2003 | 37.81 |
| Jul 24, 2003 | 37.69 |
| Jul 23, 2003 | 37.50 |
| Jul 22, 2003 | 37.39 |
| Jul 21, 2003 | 37.26 |
| Jul 18, 2003 | 37.14 |
| Jul 17, 2003 | 37.01 |
| Jul 16, 2003 | 36.83 |
| Jul 15, 2003 | 36.72 |
| Jul 14, 2003 | 36.62 |
| Jul 11, 2003 | 36.49 |
| Jul 10, 2003 | 36.40 |
| Jul 9, 2003 | 36.28 |
| Jul 8, 2003 | 36.18 |
| Jul 7, 2003 | 35.99 |
| Jul 3, 2003 | 35.88 |
| Jul 2, 2003 | 35.74 |
| Jul 1, 2003 | 35.64 |
| Jun 30, 2003 | 35.55 |
| Jun 27, 2003 | 35.45 |
| Jun 26, 2003 | 35.25 |
| Jun 25, 2003 | 35.11 |
| Jun 24, 2003 | 35.04 |
| Jun 23, 2003 | 34.94 |
| Jun 20, 2003 | 34.81 |
| Jun 19, 2003 | 34.67 |
| Jun 18, 2003 | 34.54 |
| Jun 17, 2003 | 34.38 |
| Jun 16, 2003 | 34.25 |
| Jun 13, 2003 | 34.12 |
| Jun 12, 2003 | 33.99 |
| Jun 11, 2003 | 33.92 |
| Jun 10, 2003 | 33.80 |
| Jun 9, 2003 | 33.67 |
| Jun 6, 2003 | 33.60 |
| Jun 5, 2003 | 33.55 |
| Jun 4, 2003 | 33.45 |
| Jun 3, 2003 | 33.36 |
| Jun 2, 2003 | 33.26 |
| May 30, 2003 | 33.17 |
| May 29, 2003 | 33.07 |
| May 28, 2003 | 33.02 |
| May 27, 2003 | 32.93 |
| May 23, 2003 | 32.83 |
| May 22, 2003 | 32.71 |
| May 21, 2003 | 32.52 |
| May 20, 2003 | 32.39 |
| May 19, 2003 | 32.27 |
| May 16, 2003 | 32.08 |
| May 15, 2003 | 31.96 |
| May 14, 2003 | 31.83 |
| May 13, 2003 | 31.71 |
| May 12, 2003 | 31.58 |
| May 9, 2003 | 31.46 |
| May 8, 2003 | 31.40 |
| May 7, 2003 | 31.31 |
| May 6, 2003 | 31.21 |
| May 5, 2003 | 31.13 |
| May 2, 2003 | 31.07 |
| May 1, 2003 | 31.00 |
| Apr 30, 2003 | 30.89 |
| Apr 29, 2003 | 30.84 |
| Apr 28, 2003 | 30.74 |
| Apr 25, 2003 | 30.73 |
| Apr 24, 2003 | 30.65 |
| Apr 23, 2003 | 30.53 |
| Apr 22, 2003 | 30.46 |
| Apr 21, 2003 | 30.37 |
| Apr 17, 2003 | 30.29 |
| Apr 16, 2003 | 30.22 |
| Apr 15, 2003 | 30.15 |
| Apr 14, 2003 | 30.08 |
| Apr 11, 2003 | 29.99 |
| Apr 10, 2003 | 29.92 |
| Apr 9, 2003 | 29.85 |
| Apr 8, 2003 | 29.74 |
| Apr 7, 2003 | 29.67 |
| Apr 4, 2003 | 29.60 |
| Apr 3, 2003 | 29.53 |
| Apr 2, 2003 | 29.46 |
| Apr 1, 2003 | 29.37 |
| Mar 31, 2003 | 29.31 |
| Mar 28, 2003 | 29.19 |
| Mar 27, 2003 | 29.13 |
| Mar 26, 2003 | 29.05 |
| Mar 25, 2003 | 29.01 |
| Mar 24, 2003 | 28.95 |
| Mar 21, 2003 | 28.89 |
| Mar 20, 2003 | 28.84 |
| Mar 19, 2003 | 28.80 |
| Mar 18, 2003 | 28.72 |
| Mar 17, 2003 | 28.65 |
| Mar 14, 2003 | 28.59 |
| Mar 13, 2003 | 28.52 |
| Mar 12, 2003 | 28.45 |
| Mar 11, 2003 | 28.38 |
| Mar 10, 2003 | 28.31 |
| Mar 7, 2003 | 28.24 |
| Mar 6, 2003 | 28.17 |
| Mar 5, 2003 | 28.16 |
| Mar 4, 2003 | 28.10 |
| Mar 3, 2003 | 28.03 |
| Feb 28, 2003 | 28.03 |
| Feb 27, 2003 | 27.95 |
| Feb 26, 2003 | 27.87 |
| Feb 25, 2003 | 27.79 |
| Feb 24, 2003 | 27.72 |
| Feb 21, 2003 | 27.71 |
| Feb 20, 2003 | 27.63 |
| Feb 19, 2003 | 27.55 |
| Feb 18, 2003 | 27.49 |
| Feb 14, 2003 | 27.41 |
| Feb 13, 2003 | 27.33 |
| Feb 12, 2003 | 27.27 |
| Feb 11, 2003 | 27.29 |
| Feb 10, 2003 | 27.24 |
| Feb 7, 2003 | 27.23 |
| Feb 6, 2003 | 27.18 |
| Feb 5, 2003 | 27.12 |
| Feb 4, 2003 | 27.07 |
| Feb 3, 2003 | 27.06 |
| Jan 31, 2003 | 27.06 |
| Jan 30, 2003 | 26.98 |
| Jan 29, 2003 | 26.93 |
| Jan 28, 2003 | 26.89 |
| Jan 27, 2003 | 26.84 |
| Jan 24, 2003 | 26.83 |
| Jan 23, 2003 | 26.79 |
| Jan 22, 2003 | 26.74 |
| Jan 21, 2003 | 26.70 |
| Jan 17, 2003 | 26.65 |
| Jan 16, 2003 | 26.56 |
| Jan 15, 2003 | 26.52 |
| Jan 14, 2003 | 26.47 |
| Jan 13, 2003 | 26.36 |
| Jan 10, 2003 | 26.28 |
| Jan 9, 2003 | 26.24 |
| Jan 8, 2003 | 26.12 |
| Jan 7, 2003 | 26.07 |
| Jan 6, 2003 | 26.03 |
| Jan 3, 2003 | 25.99 |
| Jan 2, 2003 | 25.90 |
| Dec 31, 2002 | 25.86 |
| Dec 30, 2002 | 25.82 |
| Dec 27, 2002 | 25.80 |
| Dec 26, 2002 | 25.79 |
| Dec 24, 2002 | 25.77 |
| Dec 23, 2002 | 25.75 |
| Dec 20, 2002 | 25.72 |
| Dec 19, 2002 | 25.70 |
| Dec 18, 2002 | 25.67 |
| Dec 17, 2002 | 25.65 |
| Dec 16, 2002 | 25.62 |
| Dec 13, 2002 | 25.57 |
| Dec 12, 2002 | 25.52 |
| Dec 11, 2002 | 25.48 |
| Dec 10, 2002 | 25.42 |
| Dec 9, 2002 | 25.40 |
| Dec 6, 2002 | 25.36 |
| Dec 5, 2002 | 25.33 |
| Dec 4, 2002 | 25.30 |
| Dec 3, 2002 | 25.25 |
| Dec 2, 2002 | 25.22 |
| Nov 29, 2002 | 25.14 |
| Nov 27, 2002 | 25.13 |
| Nov 26, 2002 | 25.11 |
| Nov 25, 2002 | 25.07 |
| Nov 22, 2002 | 25.02 |
| Nov 21, 2002 | 24.99 |
| Nov 20, 2002 | 24.94 |
| Nov 19, 2002 | 24.88 |
| Nov 18, 2002 | 24.83 |
| Nov 15, 2002 | 24.79 |
| Nov 14, 2002 | 24.74 |
| Nov 13, 2002 | 24.70 |
| Nov 12, 2002 | 24.65 |
| Nov 11, 2002 | 24.61 |
| Nov 8, 2002 | 24.56 |
| Nov 7, 2002 | 24.52 |
| Nov 6, 2002 | 24.47 |
| Nov 5, 2002 | 24.43 |
| Nov 4, 2002 | 24.38 |
| Nov 1, 2002 | 24.34 |
| Oct 31, 2002 | 24.29 |
| Oct 30, 2002 | 24.24 |
| Oct 29, 2002 | 24.17 |
| Oct 28, 2002 | 24.12 |
| Oct 25, 2002 | 24.06 |
| Oct 24, 2002 | 24.01 |
| Oct 23, 2002 | 23.94 |
| Oct 22, 2002 | 23.89 |
| Oct 21, 2002 | 23.84 |
| Oct 18, 2002 | 23.79 |
| Oct 17, 2002 | 23.73 |
| Oct 16, 2002 | 23.68 |
| Oct 15, 2002 | 23.64 |
| Oct 14, 2002 | 23.59 |
| Oct 11, 2002 | 23.54 |
| Oct 10, 2002 | 23.49 |
| Oct 9, 2002 | 23.44 |
| Oct 8, 2002 | 23.39 |
| Oct 7, 2002 | 23.35 |
| Oct 4, 2002 | 23.29 |
| Oct 3, 2002 | 23.25 |
| Oct 2, 2002 | 23.21 |
| Oct 1, 2002 | 23.16 |
| Sep 30, 2002 | 23.12 |
| Sep 27, 2002 | 23.07 |
| Sep 26, 2002 | 23.03 |
| Sep 25, 2002 | 22.98 |
| Sep 24, 2002 | 22.94 |
| Sep 23, 2002 | 22.89 |
| Sep 20, 2002 | 22.85 |
| Sep 19, 2002 | 22.80 |
| Sep 18, 2002 | 22.74 |
| Sep 17, 2002 | 22.70 |
| Sep 16, 2002 | 22.66 |
| Sep 13, 2002 | 22.63 |
| Sep 12, 2002 | 22.58 |
| Sep 11, 2002 | 22.55 |
| Sep 10, 2002 | 22.51 |
| Sep 9, 2002 | 22.45 |
| Sep 6, 2002 | 22.41 |
| Sep 5, 2002 | 22.36 |
| Sep 4, 2002 | 22.35 |
| Sep 3, 2002 | 22.35 |
| Aug 30, 2002 | 22.30 |
| Aug 29, 2002 | 22.29 |
| Aug 28, 2002 | 22.28 |
| Aug 27, 2002 | 22.27 |
| Aug 26, 2002 | 22.26 |
| Aug 23, 2002 | 22.24 |
| Aug 22, 2002 | 22.23 |
| Aug 21, 2002 | 22.22 |
| Aug 20, 2002 | 22.21 |
| Aug 19, 2002 | 22.16 |
| Aug 16, 2002 | 22.12 |
| Aug 15, 2002 | 22.11 |
| Aug 14, 2002 | 22.07 |
| Aug 13, 2002 | 22.02 |
| Aug 12, 2002 | 21.97 |
| Aug 9, 2002 | 21.93 |
| Aug 8, 2002 | 21.90 |
| Aug 7, 2002 | 21.85 |
| Aug 6, 2002 | 21.81 |
| Aug 5, 2002 | 21.76 |
| Aug 2, 2002 | 21.72 |
| Aug 1, 2002 | 21.70 |
| Jul 31, 2002 | 21.67 |
| Jul 30, 2002 | 21.68 |
| Jul 29, 2002 | 21.65 |
| Jul 26, 2002 | 21.61 |
| Jul 25, 2002 | 21.58 |
| Jul 24, 2002 | 21.54 |
| Jul 23, 2002 | 21.51 |
| Jul 22, 2002 | 21.48 |
| Jul 19, 2002 | 21.44 |
| Jul 18, 2002 | 21.41 |
| Jul 17, 2002 | 21.36 |
| Jul 16, 2002 | 21.32 |
| Jul 15, 2002 | 21.29 |
| Jul 12, 2002 | 21.25 |
| Jul 11, 2002 | 21.21 |
| Jul 10, 2002 | 21.17 |
| Jul 9, 2002 | 21.12 |
| Jul 8, 2002 | 21.08 |
| Jul 5, 2002 | 21.06 |
| Jul 3, 2002 | 21.05 |
| Jul 2, 2002 | 21.03 |
| Jul 1, 2002 | 21.01 |
| Jun 28, 2002 | 20.99 |
| Jun 27, 2002 | 20.98 |
| Jun 26, 2002 | 20.96 |
| Jun 25, 2002 | 20.94 |
| Jun 24, 2002 | 20.92 |
| Jun 21, 2002 | 20.90 |
| Jun 20, 2002 | 20.88 |
| Jun 19, 2002 | 20.86 |
| Jun 18, 2002 | 20.89 |
| Jun 17, 2002 | 20.87 |
| Jun 14, 2002 | 20.85 |
| Jun 13, 2002 | 20.82 |
| Jun 12, 2002 | 20.80 |
| Jun 11, 2002 | 20.78 |
| Jun 10, 2002 | 20.75 |
| Jun 7, 2002 | 20.73 |
| Jun 6, 2002 | 20.71 |
| Jun 5, 2002 | 20.68 |
| Jun 4, 2002 | 20.66 |
| Jun 3, 2002 | 20.63 |
| May 31, 2002 | 20.61 |
| May 30, 2002 | 20.59 |
| May 29, 2002 | 20.57 |
| May 28, 2002 | 20.56 |
| May 24, 2002 | 20.54 |
| May 23, 2002 | 20.52 |
| May 22, 2002 | 20.50 |
| May 21, 2002 | 20.48 |
| May 20, 2002 | 20.46 |
| May 17, 2002 | 20.44 |
| May 16, 2002 | 20.42 |
| May 15, 2002 | 20.40 |
| May 14, 2002 | 20.38 |
| May 13, 2002 | 20.36 |
| May 10, 2002 | 20.34 |
| May 9, 2002 | 20.32 |
| May 8, 2002 | 20.30 |
| May 7, 2002 | 20.29 |
| May 6, 2002 | 20.27 |
| May 3, 2002 | 20.25 |
| May 2, 2002 | 20.23 |
| May 1, 2002 | 20.21 |
| Apr 30, 2002 | 20.19 |
| Apr 29, 2002 | 20.17 |
| Apr 26, 2002 | 20.15 |
| Apr 25, 2002 | 20.13 |
| Apr 24, 2002 | 20.10 |
| Apr 23, 2002 | 20.07 |
| Apr 22, 2002 | 20.05 |
| Apr 19, 2002 | 20.02 |
| Apr 18, 2002 | 20.00 |
| Apr 17, 2002 | 19.98 |
| Apr 16, 2002 | 19.97 |
| Apr 15, 2002 | 19.95 |
| Apr 12, 2002 | 19.93 |
| Apr 11, 2002 | 19.90 |
| Apr 10, 2002 | 19.88 |
| Apr 9, 2002 | 19.86 |
| Apr 8, 2002 | 19.85 |
| Apr 5, 2002 | 19.83 |
| Apr 4, 2002 | 19.81 |
| Apr 3, 2002 | 19.79 |
| Apr 2, 2002 | 19.79 |
| Apr 1, 2002 | 19.77 |
| Mar 28, 2002 | 19.75 |
| Mar 27, 2002 | 19.74 |
| Mar 26, 2002 | 19.72 |
| Mar 25, 2002 | 19.70 |
| Mar 22, 2002 | 19.69 |
| Mar 21, 2002 | 19.67 |
| Mar 20, 2002 | 19.65 |
| Mar 19, 2002 | 19.63 |
| Mar 18, 2002 | 19.61 |
| Mar 15, 2002 | 19.62 |
| Mar 14, 2002 | 19.60 |
| Mar 13, 2002 | 19.58 |
| Mar 12, 2002 | 19.57 |
| Mar 11, 2002 | 19.55 |
| Mar 8, 2002 | 19.53 |
| Mar 7, 2002 | 19.46 |
| Mar 6, 2002 | 19.45 |
| Mar 5, 2002 | 19.43 |
| Mar 4, 2002 | 19.41 |
| Mar 1, 2002 | 19.40 |
| Feb 28, 2002 | 19.38 |
| Feb 27, 2002 | 19.36 |
| Feb 26, 2002 | 19.36 |
| Feb 25, 2002 | 19.34 |
| Feb 22, 2002 | 19.32 |
| Feb 21, 2002 | 19.31 |
| Feb 20, 2002 | 19.29 |
| Feb 19, 2002 | 19.27 |
| Feb 15, 2002 | 19.25 |
| Feb 14, 2002 | 19.23 |
| Feb 13, 2002 | 19.21 |
| Feb 12, 2002 | 19.19 |
| Feb 11, 2002 | 19.17 |
| Feb 8, 2002 | 19.15 |
| Feb 7, 2002 | 19.13 |
| Feb 6, 2002 | 19.11 |
| Feb 5, 2002 | 19.09 |
| Feb 4, 2002 | 19.08 |
| Feb 1, 2002 | 19.06 |
| Jan 31, 2002 | 19.04 |
| Jan 30, 2002 | 19.03 |
| Jan 29, 2002 | 19.02 |
| Jan 28, 2002 | 19.00 |
| Jan 25, 2002 | 18.99 |
| Jan 24, 2002 | 18.92 |
| Jan 23, 2002 | 18.91 |
| Jan 22, 2002 | 18.90 |
| Jan 18, 2002 | 18.89 |
| Jan 17, 2002 | 18.88 |
| Jan 16, 2002 | 18.87 |
| Jan 15, 2002 | 18.85 |
| Jan 14, 2002 | 18.84 |
| Jan 11, 2002 | 18.83 |
| Jan 10, 2002 | 18.82 |
| Jan 9, 2002 | 18.81 |
| Jan 8, 2002 | 18.80 |
| Jan 7, 2002 | 18.79 |
| Jan 4, 2002 | 18.78 |
| Jan 3, 2002 | 18.77 |
| Jan 2, 2002 | 18.76 |
| Dec 31, 2001 | 18.75 |
| Dec 28, 2001 | 18.74 |
| Dec 27, 2001 | 18.74 |
| Dec 26, 2001 | 18.73 |
| Dec 24, 2001 | 18.72 |
| Dec 21, 2001 | 18.71 |
| Dec 20, 2001 | 18.70 |
| Dec 19, 2001 | 18.69 |
| Dec 18, 2001 | 18.68 |
| Dec 17, 2001 | 18.68 |
| Dec 14, 2001 | 18.67 |
| Dec 13, 2001 | 18.66 |
| Dec 12, 2001 | 18.66 |
| Dec 11, 2001 | 18.65 |
| Dec 10, 2001 | 18.64 |
| Dec 7, 2001 | 18.64 |
| Dec 6, 2001 | 18.63 |
| Dec 5, 2001 | 18.63 |
| Dec 4, 2001 | 18.62 |
| Dec 3, 2001 | 18.61 |
| Nov 30, 2001 | 18.61 |
| Nov 29, 2001 | 18.60 |
| Nov 28, 2001 | 18.59 |
| Nov 27, 2001 | 18.59 |
| Nov 26, 2001 | 18.57 |
| Nov 23, 2001 | 18.57 |
| Nov 21, 2001 | 18.56 |
| Nov 20, 2001 | 18.55 |
| Nov 19, 2001 | 18.55 |
| Nov 16, 2001 | 18.54 |
| Nov 15, 2001 | 18.53 |
| Nov 14, 2001 | 18.52 |
| Nov 13, 2001 | 18.51 |
| Nov 12, 2001 | 18.51 |
| Nov 9, 2001 | 18.50 |
| Nov 8, 2001 | 18.49 |
| Nov 7, 2001 | 18.48 |
| Nov 6, 2001 | 18.47 |
| Nov 5, 2001 | 18.45 |
| Nov 2, 2001 | 18.44 |
| Nov 1, 2001 | 18.43 |
| Oct 31, 2001 | 18.41 |
| Oct 30, 2001 | 18.40 |
| Oct 29, 2001 | 18.39 |
| Oct 26, 2001 | 18.38 |
| Oct 25, 2001 | 18.37 |
| Oct 24, 2001 | 18.36 |
| Oct 23, 2001 | 18.36 |
| Oct 22, 2001 | 18.34 |
| Oct 19, 2001 | 18.31 |
| Oct 18, 2001 | 18.30 |
| Oct 17, 2001 | 18.30 |
| Oct 16, 2001 | 18.28 |
| Oct 15, 2001 | 18.27 |
| Oct 12, 2001 | 18.26 |
| Oct 11, 2001 | 18.25 |
| Oct 10, 2001 | 18.24 |
| Oct 9, 2001 | 18.23 |
| Oct 8, 2001 | 18.22 |
| Oct 5, 2001 | 18.21 |
| Oct 4, 2001 | 18.21 |
| Oct 3, 2001 | 18.20 |
| Oct 2, 2001 | 18.17 |
| Oct 1, 2001 | 18.16 |
| Sep 28, 2001 | 18.15 |
| Sep 27, 2001 | 18.14 |
| Sep 26, 2001 | 18.13 |
| Sep 25, 2001 | 18.13 |
| Sep 24, 2001 | 18.12 |
| Sep 21, 2001 | 18.11 |
| Sep 20, 2001 | 18.10 |
| Sep 19, 2001 | 18.09 |
| Sep 18, 2001 | 18.09 |
| Sep 17, 2001 | 18.08 |
| Sep 10, 2001 | 18.08 |
| Sep 7, 2001 | 18.07 |
| Sep 6, 2001 | 18.06 |
| Sep 5, 2001 | 18.05 |
| Sep 4, 2001 | 18.04 |
| Aug 31, 2001 | 18.04 |
| Aug 30, 2001 | 18.03 |
| Aug 29, 2001 | 18.02 |
| Aug 28, 2001 | 18.01 |
| Aug 27, 2001 | 18.00 |
| Aug 24, 2001 | 18.01 |
| Aug 23, 2001 | 17.99 |
| Aug 22, 2001 | 17.98 |
| Aug 21, 2001 | 17.97 |
| Aug 20, 2001 | 17.97 |
| Aug 17, 2001 | 17.96 |
| Aug 16, 2001 | 17.95 |
| Aug 15, 2001 | 17.94 |
| Aug 14, 2001 | 17.94 |
| Aug 13, 2001 | 17.94 |
| Aug 10, 2001 | 17.93 |
| Aug 9, 2001 | 17.91 |
| Aug 8, 2001 | 17.90 |
| Aug 7, 2001 | 17.89 |
| Aug 6, 2001 | 17.88 |
| Aug 3, 2001 | 17.87 |
| Aug 2, 2001 | 17.86 |
| Aug 1, 2001 | 17.84 |
| Jul 31, 2001 | 17.83 |
| Jul 30, 2001 | 17.81 |
| Jul 27, 2001 | 17.80 |
| Jul 26, 2001 | 17.78 |
| Jul 25, 2001 | 17.77 |
| Jul 24, 2001 | 17.75 |
| Jul 23, 2001 | 17.74 |
| Jul 20, 2001 | 17.72 |
| Jul 19, 2001 | 17.71 |
| Jul 18, 2001 | 17.69 |
| Jul 17, 2001 | 17.68 |
| Jul 16, 2001 | 17.64 |
| Jul 13, 2001 | 17.62 |
| Jul 12, 2001 | 17.61 |
| Jul 11, 2001 | 17.59 |
| Jul 10, 2001 | 17.58 |
| Jul 9, 2001 | 17.56 |
| Jul 6, 2001 | 17.55 |
| Jul 5, 2001 | 17.53 |
| Jul 3, 2001 | 17.52 |
| Jul 2, 2001 | 17.50 |
| Jun 29, 2001 | 17.49 |
| Jun 28, 2001 | 17.48 |
| Jun 27, 2001 | 17.47 |
| Jun 26, 2001 | 17.45 |
| Jun 25, 2001 | 17.44 |
| Jun 22, 2001 | 17.42 |
| Jun 21, 2001 | 17.40 |
| Jun 20, 2001 | 17.39 |
| Jun 19, 2001 | 17.38 |
| Jun 18, 2001 | 17.36 |
| Jun 15, 2001 | 17.35 |
| Jun 14, 2001 | 17.33 |
| Jun 13, 2001 | 17.32 |
| Jun 12, 2001 | 17.32 |
| Jun 11, 2001 | 17.30 |
| Jun 8, 2001 | 17.29 |
| Jun 7, 2001 | 17.27 |
| Jun 6, 2001 | 17.26 |
| Jun 5, 2001 | 17.25 |
| Jun 4, 2001 | 17.23 |
| Jun 1, 2001 | 17.22 |
| May 31, 2001 | 17.20 |
| May 30, 2001 | 17.20 |
| May 29, 2001 | 17.18 |
| May 25, 2001 | 17.17 |
| May 24, 2001 | 17.15 |
| May 23, 2001 | 17.13 |
| May 22, 2001 | 17.12 |
| May 21, 2001 | 17.10 |
| May 18, 2001 | 17.09 |
| May 17, 2001 | 17.07 |
| May 16, 2001 | 17.06 |
| May 15, 2001 | 17.05 |
| May 14, 2001 | 17.03 |
| May 11, 2001 | 17.03 |
| May 10, 2001 | 17.02 |
| May 9, 2001 | 17.02 |
| May 8, 2001 | 17.00 |
| May 7, 2001 | 16.99 |
| May 4, 2001 | 16.97 |
| May 3, 2001 | 16.96 |
| May 2, 2001 | 16.94 |
| May 1, 2001 | 16.93 |
| Apr 30, 2001 | 16.91 |
| Apr 27, 2001 | 16.90 |
| Apr 26, 2001 | 16.88 |
| Apr 25, 2001 | 16.86 |
| Apr 24, 2001 | 16.85 |
| Apr 23, 2001 | 16.83 |
| Apr 20, 2001 | 16.81 |
| Apr 19, 2001 | 16.80 |
| Apr 18, 2001 | 16.78 |
| Apr 17, 2001 | 16.76 |
| Apr 16, 2001 | 16.75 |
| Apr 12, 2001 | 16.74 |
| Apr 11, 2001 | 16.72 |
| Apr 10, 2001 | 16.70 |
| Apr 9, 2001 | 16.68 |
| Apr 6, 2001 | 16.67 |
| Apr 5, 2001 | 16.66 |
| Apr 4, 2001 | 16.65 |
| Apr 3, 2001 | 16.61 |
| Apr 2, 2001 | 16.60 |
| Mar 30, 2001 | 16.59 |
| Mar 29, 2001 | 16.57 |
| Mar 28, 2001 | 16.55 |
| Mar 27, 2001 | 16.54 |
| Mar 26, 2001 | 16.52 |
| Mar 23, 2001 | 16.51 |
| Mar 22, 2001 | 16.49 |
| Mar 21, 2001 | 16.47 |
| Mar 20, 2001 | 16.45 |
| Mar 19, 2001 | 16.44 |
| Mar 16, 2001 | 16.43 |
| Mar 15, 2001 | 16.42 |
| Mar 14, 2001 | 16.41 |
| Mar 13, 2001 | 16.38 |
| Mar 12, 2001 | 16.36 |
| Mar 9, 2001 | 16.35 |
| Mar 8, 2001 | 16.33 |
| Mar 7, 2001 | 16.31 |
| Mar 6, 2001 | 16.29 |
| Mar 5, 2001 | 16.28 |
| Mar 2, 2001 | 16.26 |
| Mar 1, 2001 | 16.25 |
| Feb 28, 2001 | 16.23 |
| Feb 27, 2001 | 16.22 |
| Feb 26, 2001 | 16.22 |
| Feb 23, 2001 | 16.20 |
| Feb 22, 2001 | 16.19 |
| Feb 21, 2001 | 16.20 |
| Feb 20, 2001 | 16.18 |
| Feb 16, 2001 | 16.16 |
| Feb 15, 2001 | 16.15 |
| Feb 14, 2001 | 16.13 |
| Feb 13, 2001 | 16.11 |
| Feb 12, 2001 | 16.09 |
| Feb 9, 2001 | 16.08 |
| Feb 8, 2001 | 16.06 |
| Feb 7, 2001 | 16.04 |
| Feb 6, 2001 | 16.02 |
| Feb 5, 2001 | 16.00 |
| Feb 2, 2001 | 15.99 |
| Feb 1, 2001 | 15.97 |
| Jan 31, 2001 | 15.95 |
| Jan 30, 2001 | 15.94 |
| Jan 29, 2001 | 15.92 |
| Jan 26, 2001 | 15.91 |
| Jan 25, 2001 | 15.90 |
| Jan 24, 2001 | 15.91 |
| Jan 23, 2001 | 15.90 |
| Jan 22, 2001 | 15.89 |
| Jan 19, 2001 | 15.88 |
| Jan 18, 2001 | 15.86 |
| Jan 17, 2001 | 15.85 |
| Jan 16, 2001 | 15.84 |
| Jan 12, 2001 | 15.82 |
| Jan 11, 2001 | 15.81 |
| Jan 10, 2001 | 15.80 |
| Jan 9, 2001 | 15.79 |
| Jan 8, 2001 | 15.78 |
| Jan 5, 2001 | 15.77 |
| Jan 4, 2001 | 15.75 |
| Jan 3, 2001 | 15.74 |
| Jan 2, 2001 | 15.73 |
| Dec 29, 2000 | 15.72 |
| Dec 28, 2000 | 15.72 |
| Dec 27, 2000 | 15.71 |
| Dec 26, 2000 | 15.72 |
| Dec 22, 2000 | 15.71 |
| Dec 21, 2000 | 15.71 |
| Dec 20, 2000 | 15.70 |
| Dec 19, 2000 | 15.69 |
| Dec 18, 2000 | 15.68 |
| Dec 15, 2000 | 15.66 |
| Dec 14, 2000 | 15.65 |
| Dec 13, 2000 | 15.63 |
| Dec 12, 2000 | 15.62 |
| Dec 11, 2000 | 15.64 |
| Dec 8, 2000 | 15.63 |
| Dec 7, 2000 | 15.62 |
| Dec 6, 2000 | 15.62 |
| Dec 5, 2000 | 15.61 |
| Dec 4, 2000 | 15.61 |
| Dec 1, 2000 | 15.60 |
| Nov 30, 2000 | 15.60 |
| Nov 29, 2000 | 15.61 |
| Nov 28, 2000 | 15.62 |
| Nov 27, 2000 | 15.61 |
| Nov 24, 2000 | 15.63 |
| Nov 22, 2000 | 15.64 |
| Nov 21, 2000 | 15.63 |
| Nov 20, 2000 | 15.65 |
| Nov 17, 2000 | 15.65 |
| Nov 16, 2000 | 15.65 |
| Nov 15, 2000 | 15.64 |
| Nov 14, 2000 | 15.64 |
| Nov 13, 2000 | 15.63 |
| Nov 10, 2000 | 15.63 |
| Nov 9, 2000 | 15.62 |
| Nov 8, 2000 | 15.62 |
| Nov 7, 2000 | 15.61 |
| Nov 6, 2000 | 15.61 |
| Nov 3, 2000 | 15.60 |
| Nov 2, 2000 | 15.60 |
| Nov 1, 2000 | 15.60 |
| Oct 31, 2000 | 15.59 |
| Oct 30, 2000 | 15.59 |
| Oct 27, 2000 | 15.58 |
| Oct 26, 2000 | 15.58 |
| Oct 25, 2000 | 15.58 |
| Oct 24, 2000 | 15.57 |
| Oct 23, 2000 | 15.59 |
| Oct 20, 2000 | 15.60 |
| Oct 19, 2000 | 15.62 |
| Oct 18, 2000 | 15.64 |
| Oct 17, 2000 | 15.66 |
| Oct 16, 2000 | 15.67 |
| Oct 13, 2000 | 15.67 |
| Oct 12, 2000 | 15.68 |
| Oct 11, 2000 | 15.68 |
| Oct 10, 2000 | 15.69 |
| Oct 9, 2000 | 15.69 |
| Oct 6, 2000 | 15.69 |
| Oct 5, 2000 | 15.69 |
| Oct 4, 2000 | 15.69 |
| Oct 3, 2000 | 15.72 |
| Oct 2, 2000 | 15.70 |
| Sep 29, 2000 | 15.70 |
| Sep 28, 2000 | 15.71 |
| Sep 27, 2000 | 15.71 |
| Sep 26, 2000 | 15.72 |
| Sep 25, 2000 | 15.72 |
| Sep 22, 2000 | 15.72 |
| Sep 21, 2000 | 15.73 |
| Sep 20, 2000 | 15.73 |
| Sep 19, 2000 | 15.76 |
| Sep 18, 2000 | 15.76 |
| Sep 15, 2000 | 15.77 |
| Sep 14, 2000 | 15.77 |
| Sep 13, 2000 | 15.78 |
| Sep 12, 2000 | 15.78 |
| Sep 11, 2000 | 15.81 |
| Sep 8, 2000 | 15.81 |
| Sep 7, 2000 | 15.81 |
| Sep 6, 2000 | 15.82 |
| Sep 5, 2000 | 15.82 |
| Sep 1, 2000 | 15.82 |
| Aug 31, 2000 | 15.82 |
| Aug 30, 2000 | 15.79 |
| Aug 29, 2000 | 15.79 |
| Aug 28, 2000 | 15.79 |
| Aug 25, 2000 | 15.79 |
| Aug 24, 2000 | 15.79 |
| Aug 23, 2000 | 15.79 |
| Aug 22, 2000 | 15.79 |
| Aug 21, 2000 | 15.79 |
| Aug 18, 2000 | 15.79 |
| Aug 17, 2000 | 15.79 |
| Aug 16, 2000 | 15.79 |
| Aug 15, 2000 | 15.79 |
| Aug 14, 2000 | 15.79 |
| Aug 11, 2000 | 15.79 |
| Aug 10, 2000 | 15.78 |
| Aug 9, 2000 | 15.78 |
| Aug 8, 2000 | 15.78 |
| Aug 7, 2000 | 15.78 |
| Aug 4, 2000 | 15.78 |
| Aug 3, 2000 | 15.76 |
| Aug 2, 2000 | 15.75 |
| Aug 1, 2000 | 15.75 |
| Jul 31, 2000 | 15.75 |
| Jul 28, 2000 | 15.75 |
| Jul 27, 2000 | 15.75 |
| Jul 26, 2000 | 15.75 |
| Jul 25, 2000 | 15.75 |
| Jul 24, 2000 | 15.75 |
| Jul 21, 2000 | 15.75 |
| Jul 20, 2000 | 15.72 |
| Jul 19, 2000 | 15.72 |
| Jul 18, 2000 | 15.72 |
| Jul 17, 2000 | 15.72 |
| Jul 14, 2000 | 15.72 |
| Jul 13, 2000 | 15.72 |
| Jul 12, 2000 | 15.72 |
| Jul 11, 2000 | 15.71 |
| Jul 10, 2000 | 15.70 |
| Jul 7, 2000 | 15.68 |
| Jul 6, 2000 | 15.68 |
| Jul 5, 2000 | 15.66 |
| Jul 3, 2000 | 15.64 |
| Jun 30, 2000 | 15.65 |
| Jun 29, 2000 | 15.63 |
| Jun 28, 2000 | 15.62 |
| Jun 27, 2000 | 15.62 |
| Jun 26, 2000 | 15.62 |
| Jun 23, 2000 | 15.62 |
| Jun 22, 2000 | 15.62 |
| Jun 21, 2000 | 15.62 |
| Jun 20, 2000 | 15.61 |
| Jun 19, 2000 | 15.61 |
| Jun 16, 2000 | 15.61 |
| Jun 15, 2000 | 15.61 |
| Jun 14, 2000 | 15.61 |
| Jun 13, 2000 | 15.61 |
| Jun 12, 2000 | 15.61 |
| Jun 9, 2000 | 15.61 |
| Jun 8, 2000 | 15.61 |
| Jun 7, 2000 | 15.61 |
| Jun 6, 2000 | 15.61 |
| Jun 5, 2000 | 15.61 |
| Jun 2, 2000 | 15.61 |
| Jun 1, 2000 | 15.59 |
| May 31, 2000 | 15.56 |
| May 30, 2000 | 15.54 |
| May 26, 2000 | 15.52 |
| May 25, 2000 | 15.50 |
| May 24, 2000 | 15.50 |
| May 23, 2000 | 15.50 |
| May 22, 2000 | 15.50 |
| May 19, 2000 | 15.50 |
| May 18, 2000 | 15.50 |
| May 17, 2000 | 15.49 |
| May 16, 2000 | 15.49 |
| May 15, 2000 | 15.49 |
| May 12, 2000 | 15.49 |
| May 11, 2000 | 15.47 |
| May 10, 2000 | 15.47 |
| May 9, 2000 | 15.48 |
| May 8, 2000 | 15.48 |
| May 5, 2000 | 15.48 |
| May 4, 2000 | 15.48 |
| May 3, 2000 | 15.48 |
| May 2, 2000 | 15.48 |
| May 1, 2000 | 15.47 |
| Apr 28, 2000 | 15.47 |
| Apr 27, 2000 | 15.45 |
| Apr 26, 2000 | 15.45 |
| Apr 25, 2000 | 15.45 |
| Apr 24, 2000 | 15.45 |
| Apr 20, 2000 | 15.44 |
| Apr 19, 2000 | 15.44 |
| Apr 18, 2000 | 15.42 |
| Apr 17, 2000 | 15.42 |
| Apr 14, 2000 | 15.42 |
| Apr 13, 2000 | 15.42 |
| Apr 12, 2000 | 15.42 |
| Apr 11, 2000 | 15.42 |
| Apr 10, 2000 | 15.42 |
| Apr 7, 2000 | 15.41 |
| Apr 6, 2000 | 15.41 |
| Apr 5, 2000 | 15.41 |
| Apr 4, 2000 | 15.41 |
| Apr 3, 2000 | 15.41 |
| Mar 31, 2000 | 15.41 |
| Mar 30, 2000 | 15.41 |
| Mar 29, 2000 | 15.41 |
| Mar 28, 2000 | 15.41 |
| Mar 27, 2000 | 15.41 |
| Mar 24, 2000 | 15.42 |
| Mar 23, 2000 | 15.41 |
| Mar 22, 2000 | 15.41 |
| Mar 21, 2000 | 15.41 |
| Mar 20, 2000 | 15.41 |
| Mar 17, 2000 | 15.40 |
| Mar 16, 2000 | 15.40 |
| Mar 15, 2000 | 15.40 |
| Mar 14, 2000 | 15.40 |
| Mar 13, 2000 | 15.40 |
| Mar 10, 2000 | 15.40 |
| Mar 9, 2000 | 15.39 |
| Mar 8, 2000 | 15.39 |
| Mar 7, 2000 | 15.39 |
| Mar 6, 2000 | 15.39 |
| Mar 3, 2000 | 15.39 |
| Mar 2, 2000 | 15.39 |
| Mar 1, 2000 | 15.38 |
| Feb 29, 2000 | 15.38 |
| Feb 28, 2000 | 15.38 |
| Feb 25, 2000 | 15.38 |
| Feb 24, 2000 | 15.38 |
| Feb 23, 2000 | 15.38 |
| Feb 22, 2000 | 15.37 |
| Feb 18, 2000 | 15.37 |
| Feb 17, 2000 | 15.37 |
| Feb 16, 2000 | 15.37 |
| Feb 15, 2000 | 15.37 |
| Feb 14, 2000 | 15.36 |
| Feb 11, 2000 | 15.36 |
| Feb 10, 2000 | 15.36 |
| Feb 9, 2000 | 15.36 |
| Feb 8, 2000 | 15.35 |
| Feb 7, 2000 | 15.35 |
| Feb 4, 2000 | 15.35 |
| Feb 3, 2000 | 15.34 |
| Feb 2, 2000 | 15.33 |
| Feb 1, 2000 | 15.33 |
| Jan 31, 2000 | 15.33 |
| Jan 28, 2000 | 15.33 |
| Jan 27, 2000 | 15.32 |
| Jan 26, 2000 | 15.32 |
| Jan 25, 2000 | 15.32 |
| Jan 24, 2000 | 15.31 |
| Jan 21, 2000 | 15.31 |
| Jan 20, 2000 | 15.31 |
| Jan 19, 2000 | 15.31 |
| Jan 18, 2000 | 15.31 |
| Jan 14, 2000 | 15.30 |
| Jan 13, 2000 | 15.30 |
| Jan 12, 2000 | 15.30 |
| Jan 11, 2000 | 15.30 |
| Jan 10, 2000 | 15.29 |
| Jan 7, 2000 | 15.29 |
| Jan 6, 2000 | 15.29 |
| Jan 5, 2000 | 15.28 |
| Jan 4, 2000 | 15.28 |
| Jan 3, 2000 | 15.28 |
| Dec 31, 1999 | 15.28 |
| Dec 30, 1999 | 15.27 |
| Dec 29, 1999 | 15.27 |
| Dec 28, 1999 | 15.27 |
| Dec 27, 1999 | 15.27 |
| Dec 23, 1999 | 15.26 |
| Dec 22, 1999 | 15.26 |
| Dec 21, 1999 | 15.26 |
| Dec 20, 1999 | 15.25 |
| Dec 17, 1999 | 15.25 |
| Dec 16, 1999 | 15.25 |
| Dec 15, 1999 | 15.24 |
| Dec 14, 1999 | 15.24 |
| Dec 13, 1999 | 15.23 |
| Dec 10, 1999 | 15.23 |
| Dec 9, 1999 | 15.23 |
| Dec 8, 1999 | 15.23 |
| Dec 7, 1999 | 15.22 |
| Dec 6, 1999 | 15.22 |
| Dec 3, 1999 | 15.22 |
| Dec 2, 1999 | 15.21 |
| Dec 1, 1999 | 15.21 |
| Nov 30, 1999 | 15.21 |
| Nov 29, 1999 | 15.21 |
| Nov 26, 1999 | 15.21 |
| Nov 24, 1999 | 15.21 |
| Nov 23, 1999 | 15.21 |
| Nov 22, 1999 | 15.20 |
| Nov 19, 1999 | 15.20 |
| Nov 18, 1999 | 15.19 |
| Nov 17, 1999 | 15.19 |
| Nov 16, 1999 | 15.18 |
| Nov 15, 1999 | 15.19 |
| Nov 12, 1999 | 15.18 |
| Nov 11, 1999 | 15.17 |
| Nov 10, 1999 | 15.16 |
| Nov 9, 1999 | 15.15 |
| Nov 8, 1999 | 15.14 |
| Nov 5, 1999 | 15.13 |
| Nov 4, 1999 | 15.11 |
| Nov 3, 1999 | 15.10 |
| Nov 2, 1999 | 15.10 |
| Nov 1, 1999 | 15.07 |
| Oct 29, 1999 | 15.07 |
| Oct 28, 1999 | 15.06 |
| Oct 27, 1999 | 15.05 |
| Oct 26, 1999 | 15.04 |
| Oct 25, 1999 | 15.03 |
| Oct 22, 1999 | 15.01 |
| Oct 21, 1999 | 15.00 |
| Oct 20, 1999 | 14.99 |
| Oct 19, 1999 | 14.98 |
| Oct 18, 1999 | 14.97 |
| Oct 15, 1999 | 14.97 |
| Oct 14, 1999 | 14.96 |
| Oct 13, 1999 | 14.95 |
| Oct 12, 1999 | 14.94 |
| Oct 11, 1999 | 14.93 |
| Oct 8, 1999 | 14.92 |
| Oct 7, 1999 | 14.91 |
| Oct 6, 1999 | 14.90 |
| Oct 5, 1999 | 14.89 |
| Oct 4, 1999 | 14.88 |
| Oct 1, 1999 | 14.87 |
| Sep 30, 1999 | 14.86 |
| Sep 29, 1999 | 14.85 |
| Sep 28, 1999 | 14.84 |
| Sep 27, 1999 | 14.84 |
| Sep 24, 1999 | 14.83 |
| Sep 23, 1999 | 14.81 |
| Sep 22, 1999 | 14.78 |
| Sep 21, 1999 | 14.76 |
| Sep 20, 1999 | 14.74 |
| Sep 17, 1999 | 14.72 |
| Sep 16, 1999 | 14.70 |
| Sep 15, 1999 | 14.69 |
| Sep 14, 1999 | 14.67 |
| Sep 13, 1999 | 14.66 |
| Sep 10, 1999 | 14.65 |
| Sep 9, 1999 | 14.64 |
| Sep 8, 1999 | 14.62 |
| Sep 7, 1999 | 14.60 |
| Sep 3, 1999 | 14.58 |
| Sep 2, 1999 | 14.56 |
| Sep 1, 1999 | 14.54 |
| Aug 31, 1999 | 14.52 |
| Aug 30, 1999 | 14.50 |
| Aug 27, 1999 | 14.48 |
| Aug 26, 1999 | 14.46 |
| Aug 25, 1999 | 14.44 |
| Aug 24, 1999 | 14.42 |
| Aug 23, 1999 | 14.40 |
| Aug 20, 1999 | 14.38 |
| Aug 19, 1999 | 14.36 |
| Aug 18, 1999 | 14.34 |
| Aug 17, 1999 | 14.32 |
| Aug 16, 1999 | 14.30 |
| Aug 13, 1999 | 14.28 |
| Aug 12, 1999 | 14.26 |
| Aug 11, 1999 | 14.24 |
| Aug 10, 1999 | 14.22 |
| Aug 9, 1999 | 14.20 |
| Aug 6, 1999 | 14.18 |
| Aug 5, 1999 | 14.16 |
| Aug 4, 1999 | 14.14 |
| Aug 3, 1999 | 14.14 |
| Aug 2, 1999 | 14.09 |
| Jul 30, 1999 | 14.09 |
| Jul 29, 1999 | 14.03 |
| Jul 28, 1999 | 13.98 |
| Jul 27, 1999 | 13.93 |
| Jul 26, 1999 | 13.87 |
| Jul 23, 1999 | 13.82 |
| Jul 22, 1999 | 13.76 |
| Jul 21, 1999 | 13.71 |
| Jul 20, 1999 | 13.70 |
| Jul 19, 1999 | 13.69 |
| Jul 16, 1999 | 13.64 |
| Jul 15, 1999 | 13.58 |
| Jul 14, 1999 | 13.53 |
| Jul 13, 1999 | 13.47 |
| Jul 12, 1999 | 13.42 |
| Jul 9, 1999 | 13.36 |
| Jul 8, 1999 | 13.36 |
| Jul 7, 1999 | 13.35 |
| Jul 6, 1999 | 13.30 |
| Jul 2, 1999 | 13.24 |
| Jul 1, 1999 | 13.19 |
| Jun 30, 1999 | 13.13 |
| Jun 29, 1999 | 13.08 |
| Jun 28, 1999 | 13.03 |
| Jun 25, 1999 | 12.98 |
| Jun 24, 1999 | 12.96 |
| Jun 23, 1999 | 12.91 |
| Jun 22, 1999 | 12.86 |
| Jun 21, 1999 | 12.82 |
| Jun 18, 1999 | 12.82 |
| Jun 17, 1999 | 12.81 |
| Jun 16, 1999 | 12.81 |
| Jun 15, 1999 | 12.81 |
| Jun 14, 1999 | 12.81 |
| Jun 11, 1999 | 12.81 |
| Jun 10, 1999 | 12.80 |
| Jun 9, 1999 | 12.80 |
| Jun 8, 1999 | 12.79 |
| Jun 7, 1999 | 12.79 |
| Jun 4, 1999 | 12.78 |
| Jun 3, 1999 | 12.78 |
| Jun 2, 1999 | 12.78 |
| Jun 1, 1999 | 12.78 |
| May 28, 1999 | 12.77 |
| May 27, 1999 | 12.76 |
| May 26, 1999 | 12.76 |
| May 25, 1999 | 12.74 |
| May 24, 1999 | 12.74 |
| May 21, 1999 | 12.74 |
| May 20, 1999 | 12.73 |
| May 19, 1999 | 12.73 |
| May 18, 1999 | 12.72 |
| May 17, 1999 | 12.72 |
| May 14, 1999 | 12.71 |
| May 13, 1999 | 12.71 |
| May 12, 1999 | 12.70 |
| May 11, 1999 | 12.70 |
| May 10, 1999 | 12.69 |
| May 7, 1999 | 12.69 |
| May 6, 1999 | 12.68 |
| May 5, 1999 | 12.67 |
| May 4, 1999 | 12.66 |
| May 3, 1999 | 12.67 |
| Apr 30, 1999 | 12.67 |
| Apr 29, 1999 | 12.68 |
| Apr 28, 1999 | 12.68 |
| Apr 27, 1999 | 12.69 |
| Apr 26, 1999 | 12.69 |
| Apr 23, 1999 | 12.68 |
| Apr 22, 1999 | 12.69 |
| Apr 21, 1999 | 12.68 |
| Apr 20, 1999 | 12.68 |
| Apr 19, 1999 | 12.68 |
| Apr 16, 1999 | 12.68 |
| Apr 15, 1999 | 12.68 |
| Apr 14, 1999 | 12.69 |
| Apr 13, 1999 | 12.69 |
| Apr 12, 1999 | 12.70 |
| Apr 9, 1999 | 12.70 |
| Apr 8, 1999 | 12.70 |
| Apr 7, 1999 | 12.70 |
| Apr 6, 1999 | 12.69 |
| Apr 5, 1999 | 12.69 |
| Apr 1, 1999 | 12.70 |
| Mar 31, 1999 | 12.70 |
| Mar 30, 1999 | 12.70 |
| Mar 29, 1999 | 12.70 |
| Mar 26, 1999 | 12.70 |
| Mar 25, 1999 | 12.70 |
| Mar 24, 1999 | 12.70 |
| Mar 23, 1999 | 12.70 |
| Mar 22, 1999 | 12.70 |
| Mar 19, 1999 | 12.70 |
| Mar 18, 1999 | 12.70 |
| Mar 17, 1999 | 12.71 |
| Mar 16, 1999 | 12.71 |
| Mar 15, 1999 | 12.71 |
| Mar 12, 1999 | 12.71 |
| Mar 11, 1999 | 12.69 |
| Mar 10, 1999 | 12.72 |
| Mar 9, 1999 | 12.70 |
| Mar 8, 1999 | 12.74 |
| Mar 5, 1999 | 12.78 |
| Mar 4, 1999 | 12.81 |
| Mar 3, 1999 | 12.86 |
| Mar 2, 1999 | 12.89 |
| Mar 1, 1999 | 12.91 |
| Feb 26, 1999 | 12.94 |
| Feb 24, 1999 | 12.93 |
| Feb 23, 1999 | 12.92 |
| Feb 22, 1999 | 12.95 |
| Feb 19, 1999 | 12.99 |
| Feb 18, 1999 | 13.02 |
| Feb 17, 1999 | 13.05 |
| Feb 16, 1999 | 13.09 |
| Feb 12, 1999 | 13.13 |
| Feb 11, 1999 | 13.11 |
| Feb 10, 1999 | 13.10 |
| Feb 9, 1999 | 13.13 |
| Feb 8, 1999 | 13.16 |
| Feb 5, 1999 | 13.20 |
| Feb 4, 1999 | 13.23 |
| Feb 3, 1999 | 13.26 |
| Feb 2, 1999 | 13.29 |
| Feb 1, 1999 | 13.32 |
| Jan 29, 1999 | 13.31 |
| Jan 28, 1999 | 13.34 |
| Jan 27, 1999 | 13.37 |
| Jan 26, 1999 | 13.40 |
| Jan 25, 1999 | 13.38 |
| Jan 22, 1999 | 13.36 |
| Jan 21, 1999 | 13.35 |
| Jan 20, 1999 | 13.33 |
| Jan 19, 1999 | 13.31 |
| Jan 15, 1999 | 13.29 |
| Jan 14, 1999 | 13.27 |
| Jan 13, 1999 | 13.25 |
| Jan 12, 1999 | 13.23 |
| Jan 11, 1999 | 13.21 |
| Jan 8, 1999 | 13.19 |
| Jan 7, 1999 | 13.17 |
| Jan 6, 1999 | 13.15 |
| Jan 5, 1999 | 13.13 |
| Jan 4, 1999 | 13.11 |
| Dec 31, 1998 | 13.10 |
| Dec 30, 1998 | 13.07 |
| Dec 29, 1998 | 13.06 |
| Dec 28, 1998 | 13.03 |
| Dec 24, 1998 | 13.01 |
| Dec 23, 1998 | 12.99 |
| Dec 22, 1998 | 12.96 |
| Dec 21, 1998 | 12.94 |
| Dec 18, 1998 | 12.92 |
| Dec 17, 1998 | 12.90 |
| Dec 16, 1998 | 12.87 |
| Dec 15, 1998 | 12.85 |
| Dec 14, 1998 | 12.82 |
| Dec 11, 1998 | 12.80 |
| Dec 10, 1998 | 12.78 |
| Dec 9, 1998 | 12.75 |
| Dec 8, 1998 | 12.73 |
| Dec 7, 1998 | 12.70 |
| Dec 4, 1998 | 12.68 |
| Dec 3, 1998 | 12.65 |
| Dec 2, 1998 | 12.62 |
| Dec 1, 1998 | 12.60 |
| Nov 30, 1998 | 12.57 |
| Nov 27, 1998 | 12.54 |
| Nov 25, 1998 | 12.51 |
| Nov 24, 1998 | 12.49 |
| Nov 23, 1998 | 12.46 |
| Nov 20, 1998 | 12.43 |
| Nov 19, 1998 | 12.40 |
| Nov 18, 1998 | 12.37 |
| Nov 17, 1998 | 12.34 |
| Nov 16, 1998 | 12.31 |
| Nov 13, 1998 | 12.28 |
| Nov 12, 1998 | 12.25 |
| Nov 11, 1998 | 12.22 |
| Nov 10, 1998 | 12.19 |
| Nov 9, 1998 | 12.16 |
| Nov 6, 1998 | 12.13 |
| Nov 5, 1998 | 12.10 |
| Nov 4, 1998 | 12.07 |
| Nov 3, 1998 | 11.99 |
| Nov 2, 1998 | 11.96 |
| Oct 30, 1998 | 11.93 |
| Oct 29, 1998 | 11.90 |
| Oct 28, 1998 | 11.87 |
| Oct 27, 1998 | 11.84 |
| Oct 26, 1998 | 11.81 |
| Oct 23, 1998 | 11.78 |
| Oct 22, 1998 | 11.75 |
| Oct 21, 1998 | 11.71 |
| Oct 20, 1998 | 11.68 |
| Oct 19, 1998 | 11.64 |
| Oct 16, 1998 | 11.60 |
| Oct 15, 1998 | 11.56 |
| Oct 14, 1998 | 11.53 |
| Oct 13, 1998 | 11.49 |
| Oct 12, 1998 | 11.45 |
| Oct 9, 1998 | 11.41 |
| Oct 8, 1998 | 11.37 |
| Oct 7, 1998 | 11.33 |
| Oct 6, 1998 | 11.28 |
| Oct 5, 1998 | 11.24 |
| Oct 2, 1998 | 11.22 |
| Oct 1, 1998 | 11.18 |
| Sep 30, 1998 | 11.14 |
| Sep 29, 1998 | 11.10 |
| Sep 28, 1998 | 11.06 |
| Sep 14, 1998 | 11.02 |
| Sep 1, 1998 | 10.97 |
| Aug 24, 1998 | 10.94 |
| Aug 21, 1998 | 10.90 |
| Aug 19, 1998 | 10.85 |
| Aug 18, 1998 | 10.81 |
| Aug 17, 1998 | 10.77 |
| Aug 13, 1998 | 10.73 |
| Aug 12, 1998 | 10.69 |
| Aug 10, 1998 | 10.66 |
| Aug 6, 1998 | 10.62 |
| Aug 5, 1998 | 10.54 |
| Jul 31, 1998 | 10.50 |
| Jul 22, 1998 | 10.47 |
| Jul 20, 1998 | 10.43 |
| Jul 17, 1998 | 10.39 |
| Jul 16, 1998 | 10.36 |
| Jul 15, 1998 | 10.32 |
| Jul 14, 1998 | 10.28 |
| Jul 8, 1998 | 10.25 |
| Jul 7, 1998 | 10.21 |
| Jul 6, 1998 | 10.18 |
| Jul 2, 1998 | 10.14 |
| Jul 1, 1998 | 10.11 |
| Jun 30, 1998 | 10.07 |
| Jun 26, 1998 | 10.04 |
| Jun 22, 1998 | 10.00 |
| Jun 19, 1998 | 9.97 |
| Jun 17, 1998 | 9.93 |
| Jun 16, 1998 | 9.89 |
| Jun 15, 1998 | 9.86 |
| Jun 12, 1998 | 9.82 |
| Jun 8, 1998 | 9.79 |
| Jun 5, 1998 | 9.75 |
| Jun 4, 1998 | 9.72 |
| Jun 2, 1998 | 9.69 |
| Jun 1, 1998 | 9.65 |
| May 28, 1998 | 9.62 |
| May 27, 1998 | 9.58 |
| May 22, 1998 | 9.55 |
| May 21, 1998 | 9.51 |
| May 19, 1998 | 9.48 |
| May 15, 1998 | 9.45 |
| May 14, 1998 | 9.41 |
| May 11, 1998 | 9.38 |
| May 8, 1998 | 9.34 |
| May 7, 1998 | 9.31 |
| May 6, 1998 | 9.27 |
| May 5, 1998 | 9.24 |
| May 1, 1998 | 9.21 |
| Apr 23, 1998 | 9.15 |
| Apr 22, 1998 | 9.12 |
| Apr 21, 1998 | 9.09 |
| Apr 20, 1998 | 9.05 |
| Apr 17, 1998 | 9.02 |
| Apr 16, 1998 | 8.99 |
| Apr 14, 1998 | 8.95 |
| Apr 9, 1998 | 8.92 |
| Apr 6, 1998 | 8.89 |
| Apr 1, 1998 | 8.86 |
| Mar 31, 1998 | 8.83 |
| Mar 27, 1998 | 8.80 |
| Mar 25, 1998 | 8.77 |
| Mar 20, 1998 | 8.74 |
| Mar 19, 1998 | 8.71 |
| Mar 18, 1998 | 8.68 |
| Mar 17, 1998 | 8.65 |
| Mar 9, 1998 | 8.62 |
| Mar 6, 1998 | 8.59 |
| Mar 3, 1998 | 8.56 |
| Feb 25, 1998 | 8.53 |
| Feb 20, 1998 | 8.50 |
| Feb 19, 1998 | 8.47 |
| Feb 13, 1998 | 8.49 |
| Feb 11, 1998 | 8.47 |
| Feb 9, 1998 | 8.44 |
| Feb 6, 1998 | 8.41 |
| Feb 3, 1998 | 8.38 |
| Feb 2, 1998 | 8.35 |
| Jan 30, 1998 | 8.32 |
| Jan 27, 1998 | 8.30 |
| Jan 26, 1998 | 8.27 |
| Jan 23, 1998 | 8.24 |
| Jan 22, 1998 | 8.21 |
| Jan 21, 1998 | 8.19 |
| Jan 14, 1998 | 8.16 |
| Jan 13, 1998 | 8.14 |
| Jan 6, 1998 | 8.12 |
| Dec 15, 1997 | 8.10 |
| Dec 4, 1997 | 8.08 |
| Nov 25, 1997 | 8.06 |
| Nov 24, 1997 | 8.04 |
| Nov 21, 1997 | 8.02 |
| Nov 19, 1997 | 8.00 |
| Nov 18, 1997 | 7.97 |
| Nov 17, 1997 | 7.95 |
| Nov 11, 1997 | 7.93 |
| Nov 10, 1997 | 7.90 |
| Nov 5, 1997 | 7.88 |
| Nov 4, 1997 | 7.86 |
| Nov 3, 1997 | 7.85 |
| Oct 31, 1997 | 7.83 |
| Oct 30, 1997 | 7.82 |
| Oct 28, 1997 | 7.79 |
| Oct 27, 1997 | 7.76 |
| Oct 24, 1997 | 7.74 |
| Oct 23, 1997 | 7.71 |
| Oct 21, 1997 | 7.67 |
| Oct 15, 1997 | 7.64 |
| Oct 9, 1997 | 7.61 |
| Oct 2, 1997 | 7.58 |
| Sep 25, 1997 | 7.58 |
| Sep 24, 1997 | 7.55 |
| Aug 14, 1997 | 7.52 |
| Jul 2, 1997 | 7.48 |
| Jun 30, 1997 | 7.45 |
| Jun 27, 1997 | 7.42 |
| Jun 25, 1997 | 7.39 |
| Jun 24, 1997 | 7.35 |
| Jun 23, 1997 | 7.32 |
| Jun 20, 1997 | 7.28 |
| Jun 18, 1997 | 7.25 |
| Jun 16, 1997 | 7.22 |
| Jun 12, 1997 | 7.19 |
| Jun 11, 1997 | 7.15 |
| Jun 5, 1997 | 7.12 |
| May 22, 1997 | 7.09 |
| May 21, 1997 | 7.06 |
| May 16, 1997 | 7.03 |
| May 15, 1997 | 7.01 |
| May 14, 1997 | 6.98 |
| Apr 23, 1997 | 6.95 |
| Apr 21, 1997 | 6.91 |
| Apr 11, 1997 | 6.88 |
| Apr 4, 1997 | 6.85 |
| Mar 25, 1997 | 6.82 |
| Mar 24, 1997 | 6.79 |
| Mar 19, 1997 | 6.77 |
| Mar 17, 1997 | 6.74 |
| Feb 27, 1997 | 6.71 |
| Feb 24, 1997 | 6.68 |
| Feb 11, 1997 | 6.65 |
| Feb 4, 1997 | 6.63 |
| Feb 3, 1997 | 6.60 |
| Jan 27, 1997 | 6.57 |
| Jan 24, 1997 | 6.55 |
| Jan 13, 1997 | 6.52 |
| Jan 10, 1997 | 6.49 |
| Dec 31, 1996 | 6.47 |
| Dec 30, 1996 | 6.44 |
| Dec 13, 1996 | 6.44 |
| Dec 3, 1996 | 6.42 |
| Nov 20, 1996 | 6.39 |
| Nov 15, 1996 | 6.37 |
| Nov 14, 1996 | 6.34 |
| Nov 12, 1996 | 6.32 |
| Oct 1, 1996 | 6.30 |
| Sep 16, 1996 | 6.27 |
| Aug 22, 1996 | 6.25 |
| Aug 5, 1996 | 6.22 |
| Jul 30, 1996 | 6.20 |
| Jul 18, 1996 | 6.18 |
| Jul 12, 1996 | 6.15 |
| Jul 2, 1996 | 6.13 |
| Jun 28, 1996 | 6.11 |
| Jun 21, 1996 | 6.08 |
| Jun 7, 1996 | 6.06 |
| May 15, 1996 | 6.04 |
| May 14, 1996 | 6.01 |
| Apr 24, 1996 | 5.99 |
| Apr 23, 1996 | 5.97 |
| Apr 4, 1996 | 5.95 |
| Mar 29, 1996 | 5.93 |
| Mar 27, 1996 | 5.91 |
| Mar 26, 1996 | 5.88 |
| Mar 22, 1996 | 5.86 |
| Mar 19, 1996 | 5.84 |
| Mar 4, 1996 | 5.82 |
| Feb 29, 1996 | 5.80 |
| Feb 23, 1996 | 5.78 |
| Jan 31, 1996 | 5.75 |
| Jan 30, 1996 | 5.73 |
| Jan 29, 1996 | 5.71 |
| Jan 25, 1996 | 5.70 |
| Jan 24, 1996 | 5.68 |
| Jan 15, 1996 | 5.66 |
| Jan 9, 1996 | 5.64 |
| Jan 8, 1996 | 5.62 |
| Jan 5, 1996 | 5.60 |
| Dec 29, 1995 | 5.58 |
| Dec 28, 1995 | 5.56 |
| Dec 21, 1995 | 5.54 |
| Dec 19, 1995 | 5.52 |
| Dec 15, 1995 | 5.50 |
| Dec 5, 1995 | 5.48 |
| Nov 9, 1995 | 5.46 |
| Nov 8, 1995 | 5.44 |
| Nov 6, 1995 | 5.43 |
| Oct 23, 1995 | 5.42 |
| Oct 19, 1995 | 5.39 |
| Oct 17, 1995 | 5.37 |
| Oct 16, 1995 | 5.34 |
| Oct 13, 1995 | 5.32 |
| Oct 12, 1995 | 5.31 |
| Oct 11, 1995 | 5.30 |
| Oct 10, 1995 | 5.29 |
| Sep 29, 1995 | 5.28 |
| Sep 28, 1995 | 5.27 |
| Sep 22, 1995 | 5.27 |
| Sep 7, 1995 | 5.26 |
| Aug 31, 1995 | 5.26 |
| Aug 23, 1995 | 5.25 |
| Aug 17, 1995 | 5.24 |
| Aug 16, 1995 | 5.24 |
| Aug 10, 1995 | 5.23 |
| Aug 4, 1995 | 5.23 |
| Aug 2, 1995 | 5.22 |
| Jul 31, 1995 | 5.22 |
| Jul 28, 1995 | 5.22 |
| Jul 27, 1995 | 5.22 |
| Jul 25, 1995 | 5.21 |
| Jul 21, 1995 | 5.21 |
| Jul 20, 1995 | 5.21 |
| Jul 19, 1995 | 5.21 |
| Jul 18, 1995 | 5.21 |
| Jul 17, 1995 | 5.20 |
| Jul 14, 1995 | 5.20 |
| Jul 13, 1995 | 5.20 |
| Jul 12, 1995 | 5.20 |
| Jul 11, 1995 | 5.20 |
| Jul 10, 1995 | 5.20 |
| Jul 7, 1995 | 5.20 |
| Jul 6, 1995 | 5.19 |
| Jul 5, 1995 | 5.19 |
| Jul 3, 1995 | 5.19 |
| Jun 30, 1995 | 5.19 |
| Jun 29, 1995 | 5.19 |
| Jun 28, 1995 | 5.19 |
| Jun 27, 1995 | 5.19 |
| Jun 26, 1995 | 5.19 |
| Jun 23, 1995 | 5.18 |
| Jun 22, 1995 | 5.18 |
| Jun 21, 1995 | 5.18 |
| Jun 20, 1995 | 5.18 |
| Jun 19, 1995 | 5.18 |
| Jun 16, 1995 | 5.18 |
| Jun 15, 1995 | 5.18 |
| Jun 14, 1995 | 5.18 |
| Jun 13, 1995 | 5.18 |
| Jun 12, 1995 | 5.17 |
| Jun 9, 1995 | 5.17 |
| Jun 8, 1995 | 5.17 |
| Jun 7, 1995 | 5.17 |
| Jun 6, 1995 | 5.17 |
| Jun 5, 1995 | 5.17 |
| Jun 2, 1995 | 5.17 |
| Jun 1, 1995 | 5.17 |
| May 31, 1995 | 5.17 |
| May 30, 1995 | 5.17 |
| May 26, 1995 | 5.17 |
| May 25, 1995 | 5.16 |
| May 24, 1995 | 5.16 |
| May 23, 1995 | 5.16 |
| May 22, 1995 | 5.16 |
| May 19, 1995 | 5.16 |
| May 18, 1995 | 5.16 |
| May 17, 1995 | 5.16 |
| May 16, 1995 | 5.16 |
| May 15, 1995 | 5.16 |
| May 12, 1995 | 5.16 |
| May 11, 1995 | 5.16 |
| May 10, 1995 | 5.16 |
| May 9, 1995 | 5.16 |
| May 8, 1995 | 5.16 |
| May 5, 1995 | 5.16 |
| May 4, 1995 | 5.16 |
| May 3, 1995 | 5.16 |
| May 2, 1995 | 5.16 |
| May 1, 1995 | 5.16 |
| Apr 28, 1995 | 5.16 |
| Apr 27, 1995 | 5.15 |
| Apr 26, 1995 | 5.15 |
| Apr 25, 1995 | 5.15 |
| Apr 24, 1995 | 5.15 |
| Apr 21, 1995 | 5.15 |
| Apr 20, 1995 | 5.15 |
| Apr 19, 1995 | 5.15 |
| Apr 18, 1995 | 5.15 |
| Apr 17, 1995 | 5.15 |
| Apr 13, 1995 | 5.15 |
| Apr 12, 1995 | 5.15 |
| Apr 11, 1995 | 5.15 |
| Apr 10, 1995 | 5.15 |
| Apr 7, 1995 | 5.15 |
| Apr 6, 1995 | 5.15 |
| Apr 5, 1995 | 5.15 |
| Apr 4, 1995 | 5.15 |
| Apr 3, 1995 | 5.15 |
| Mar 31, 1995 | 5.15 |
| Mar 30, 1995 | 5.15 |
| Mar 29, 1995 | 5.14 |
| Mar 28, 1995 | 5.14 |
| Mar 27, 1995 | 5.14 |
| Mar 24, 1995 | 5.14 |
| Mar 23, 1995 | 5.14 |
| Mar 22, 1995 | 5.14 |
| Mar 21, 1995 | 5.13 |
| Mar 20, 1995 | 5.13 |
| Mar 17, 1995 | 5.13 |
| Mar 16, 1995 | 5.13 |
| Mar 15, 1995 | 5.12 |
| Mar 14, 1995 | 5.12 |
| Mar 13, 1995 | 5.12 |
| Mar 10, 1995 | 5.11 |
| Mar 9, 1995 | 5.11 |
| Mar 8, 1995 | 5.10 |
| Mar 7, 1995 | 5.10 |
| Mar 6, 1995 | 5.10 |
| Mar 3, 1995 | 5.09 |
| Mar 2, 1995 | 5.09 |
| Mar 1, 1995 | 5.09 |
| Feb 28, 1995 | 5.08 |
| Feb 27, 1995 | 5.08 |
| Feb 24, 1995 | 5.07 |
| Feb 23, 1995 | 5.07 |
| Feb 22, 1995 | 5.07 |
| Feb 21, 1995 | 5.06 |
| Feb 17, 1995 | 5.06 |
| Feb 16, 1995 | 5.06 |
| Feb 15, 1995 | 5.05 |
| Feb 14, 1995 | 5.05 |
| Feb 13, 1995 | 5.04 |
| Feb 10, 1995 | 5.04 |
| Feb 9, 1995 | 5.03 |
| Feb 8, 1995 | 5.03 |
| Feb 7, 1995 | 5.02 |
| Feb 6, 1995 | 5.02 |
| Feb 3, 1995 | 5.01 |
| Feb 2, 1995 | 5.01 |
| Feb 1, 1995 | 5.00 |
| Jan 31, 1995 | 5.00 |
| Jan 30, 1995 | 4.99 |
| Jan 27, 1995 | 4.99 |
| Jan 26, 1995 | 4.98 |
| Jan 25, 1995 | 4.98 |
| Jan 24, 1995 | 4.97 |
| Jan 23, 1995 | 4.96 |
| Jan 20, 1995 | 4.96 |
| Jan 19, 1995 | 4.95 |
| Jan 18, 1995 | 4.95 |
| Jan 17, 1995 | 4.94 |
| Jan 16, 1995 | 4.94 |
| Jan 13, 1995 | 4.93 |
| Jan 12, 1995 | 4.93 |
| Jan 11, 1995 | 4.92 |
| Jan 10, 1995 | 4.92 |
| Jan 9, 1995 | 4.91 |
| Jan 6, 1995 | 4.91 |
| Jan 5, 1995 | 4.90 |
| Jan 4, 1995 | 4.90 |
| Jan 3, 1995 | 4.89 |
| Dec 30, 1994 | 4.89 |
| Dec 29, 1994 | 4.88 |
| Dec 28, 1994 | 4.88 |
| Dec 27, 1994 | 4.87 |
| Dec 23, 1994 | 4.87 |
| Dec 22, 1994 | 4.86 |
| Dec 21, 1994 | 4.86 |
| Dec 20, 1994 | 4.85 |
| Dec 19, 1994 | 4.85 |
| Dec 16, 1994 | 4.84 |
| Dec 15, 1994 | 4.84 |
| Dec 14, 1994 | 4.83 |
| Dec 13, 1994 | 4.83 |
| Dec 12, 1994 | 4.82 |
| Dec 9, 1994 | 4.82 |
| Dec 8, 1994 | 4.81 |
| Dec 7, 1994 | 4.81 |
| Dec 6, 1994 | 4.80 |
| Dec 5, 1994 | 4.80 |
| Dec 2, 1994 | 4.79 |
| Dec 1, 1994 | 4.78 |
| Nov 30, 1994 | 4.77 |
| Nov 29, 1994 | 4.76 |
| Nov 28, 1994 | 4.75 |
| Nov 25, 1994 | 4.74 |
| Nov 23, 1994 | 4.73 |
| Nov 22, 1994 | 4.72 |
| Nov 21, 1994 | 4.71 |
| Nov 18, 1994 | 4.70 |
| Nov 17, 1994 | 4.69 |
| Nov 16, 1994 | 4.68 |
| Nov 15, 1994 | 4.67 |
| Nov 14, 1994 | 4.66 |
| Nov 11, 1994 | 4.65 |
| Nov 10, 1994 | 4.64 |
| Nov 9, 1994 | 4.63 |
| Nov 8, 1994 | 4.62 |
| Nov 7, 1994 | 4.61 |
| Nov 4, 1994 | 4.60 |
| Nov 3, 1994 | 4.59 |
| Nov 2, 1994 | 4.58 |
| Nov 1, 1994 | 4.58 |
| Oct 31, 1994 | 4.57 |
| Oct 28, 1994 | 4.56 |
| Oct 27, 1994 | 4.55 |
| Oct 26, 1994 | 4.54 |
| Oct 25, 1994 | 4.53 |
| Oct 24, 1994 | 4.53 |
| Oct 21, 1994 | 4.52 |
| Oct 20, 1994 | 4.51 |
| Oct 19, 1994 | 4.50 |
| Oct 18, 1994 | 4.50 |
| Oct 17, 1994 | 4.49 |
| Oct 14, 1994 | 4.48 |
| Oct 13, 1994 | 4.48 |
| Oct 12, 1994 | 4.47 |
| Oct 11, 1994 | 4.46 |
| Oct 10, 1994 | 4.46 |
| Oct 7, 1994 | 4.45 |
| Oct 6, 1994 | 4.44 |
| Oct 5, 1994 | 4.44 |
| Oct 4, 1994 | 4.43 |
| Oct 3, 1994 | 4.42 |
| Sep 30, 1994 | 4.42 |
| Sep 29, 1994 | 4.41 |
| Sep 28, 1994 | 4.40 |
| Sep 27, 1994 | 4.40 |
| Sep 26, 1994 | 4.39 |
| Sep 23, 1994 | 4.38 |
| Sep 22, 1994 | 4.38 |
| Sep 21, 1994 | 4.37 |
| Sep 20, 1994 | 4.36 |
| Sep 19, 1994 | 4.36 |
| Sep 16, 1994 | 4.36 |
| Sep 15, 1994 | 4.35 |
| Sep 14, 1994 | 4.34 |
| Sep 13, 1994 | 4.34 |
| Sep 12, 1994 | 4.34 |
| Sep 9, 1994 | 4.33 |
| Sep 8, 1994 | 4.32 |
| Sep 7, 1994 | 4.32 |
| Sep 6, 1994 | 4.32 |
| Sep 2, 1994 | 4.31 |
| Sep 1, 1994 | 4.30 |
| Aug 31, 1994 | 4.30 |
| Aug 30, 1994 | 4.29 |
| Aug 29, 1994 | 4.28 |
| Aug 26, 1994 | 4.28 |
| Aug 25, 1994 | 4.27 |
| Aug 24, 1994 | 4.27 |
| Aug 23, 1994 | 4.26 |
| Aug 22, 1994 | 4.25 |
| Aug 19, 1994 | 4.25 |
| Aug 18, 1994 | 4.24 |
| Aug 17, 1994 | 4.24 |
| Aug 16, 1994 | 4.23 |
| Aug 15, 1994 | 4.22 |
| Aug 12, 1994 | 4.22 |
| Aug 11, 1994 | 4.21 |
| Aug 10, 1994 | 4.20 |
| Aug 9, 1994 | 4.20 |
| Aug 8, 1994 | 4.19 |
| Aug 5, 1994 | 4.19 |
| Aug 4, 1994 | 4.18 |
| Aug 3, 1994 | 4.17 |
| Aug 2, 1994 | 4.17 |
| Aug 1, 1994 | 4.16 |
| Jul 29, 1994 | 4.17 |
| Jul 28, 1994 | 4.16 |
| Jul 27, 1994 | 4.14 |
| Jul 26, 1994 | 4.16 |
| Jul 25, 1994 | 4.18 |
| Jul 22, 1994 | 4.19 |