Burke & Herbert Financial Services (BHRB) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Burke & Herbert Financial Services | 943.89 Mn | 874.30 Mn | - | 9.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.03 |
| May 21, 2026 | 9.16 |
| May 20, 2026 | 9.10 |
| May 19, 2026 | 8.88 |
| May 18, 2026 | 8.93 |
| May 15, 2026 | 8.83 |
| May 14, 2026 | 8.97 |
| May 13, 2026 | 8.92 |
| May 12, 2026 | 8.96 |
| May 11, 2026 | 9.08 |
| May 8, 2026 | 9.20 |
| May 7, 2026 | 9.14 |
| May 6, 2026 | 9.12 |
| May 5, 2026 | 9.07 |
| May 4, 2026 | 9.08 |
| May 1, 2026 | 9.32 |
| Apr 30, 2026 | 9.27 |
| Apr 29, 2026 | 9.16 |
| Apr 28, 2026 | 9.34 |
| Apr 27, 2026 | 9.24 |
| Apr 24, 2026 | 9.22 |
| Apr 23, 2026 | 9.30 |
| Apr 22, 2026 | 9.29 |
| Apr 21, 2026 | 9.31 |
| Apr 20, 2026 | 9.57 |
| Apr 17, 2026 | 9.57 |
| Apr 16, 2026 | 9.40 |
| Apr 15, 2026 | 9.47 |
| Apr 14, 2026 | 9.52 |
| Apr 13, 2026 | 9.47 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.50 |
| Apr 8, 2026 | 9.29 |
| Apr 7, 2026 | 9.05 |
| Apr 6, 2026 | 9.06 |
| Apr 2, 2026 | 8.99 |
| Apr 1, 2026 | 8.97 |
| Mar 31, 2026 | 8.96 |
| Mar 30, 2026 | 5.94 |
| Mar 27, 2026 | 5.77 |
| Mar 26, 2026 | 5.87 |
| Mar 25, 2026 | 5.84 |
| Mar 24, 2026 | 5.90 |
| Mar 23, 2026 | 5.96 |
| Mar 20, 2026 | 5.72 |
| Mar 19, 2026 | 5.85 |
| Mar 18, 2026 | 5.78 |
| Mar 17, 2026 | 5.98 |
| Mar 16, 2026 | 6.04 |
| Mar 13, 2026 | 5.94 |
| Mar 12, 2026 | 5.94 |
| Mar 11, 2026 | 5.96 |
| Mar 10, 2026 | 6.08 |
| Mar 9, 2026 | 6.09 |
| Mar 6, 2026 | 6.14 |
| Mar 5, 2026 | 6.24 |
| Mar 4, 2026 | 6.39 |
| Mar 3, 2026 | 6.47 |
| Mar 2, 2026 | 6.42 |
| Feb 27, 2026 | 6.28 |
| Feb 26, 2026 | 6.62 |
| Feb 25, 2026 | 6.55 |
| Feb 24, 2026 | 6.38 |
| Feb 23, 2026 | 6.40 |
| Feb 20, 2026 | 6.77 |
| Feb 19, 2026 | 6.69 |
| Feb 18, 2026 | 6.73 |
| Feb 17, 2026 | 6.99 |
| Feb 13, 2026 | 6.81 |
| Feb 12, 2026 | 6.85 |
| Feb 11, 2026 | 6.95 |
| Feb 10, 2026 | 7.00 |
| Feb 9, 2026 | 7.00 |
| Feb 6, 2026 | 7.01 |
| Feb 5, 2026 | 6.93 |
| Feb 4, 2026 | 6.91 |
| Feb 3, 2026 | 6.77 |
| Feb 2, 2026 | 6.62 |
| Jan 30, 2026 | 6.43 |
| Jan 29, 2026 | 6.28 |
| Jan 28, 2026 | 6.14 |
| Jan 27, 2026 | 6.23 |
| Jan 26, 2026 | 6.24 |
| Jan 23, 2026 | 6.22 |
| Jan 22, 2026 | 6.63 |
| Jan 21, 2026 | 6.50 |
| Jan 20, 2026 | 6.15 |
| Jan 16, 2026 | 6.31 |
| Jan 15, 2026 | 6.39 |
| Jan 14, 2026 | 6.18 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.14 |
| Jan 9, 2026 | 6.09 |
| Jan 8, 2026 | 6.28 |
| Jan 7, 2026 | 6.00 |
| Jan 6, 2026 | 5.99 |
| Jan 5, 2026 | 5.98 |
| Jan 2, 2026 | 5.91 |
| Dec 31, 2025 | 5.98 |
| Dec 30, 2025 | 5.23 |
| Dec 29, 2025 | 5.27 |
| Dec 26, 2025 | 5.29 |
| Dec 24, 2025 | 5.34 |
| Dec 23, 2025 | 5.30 |
| Dec 22, 2025 | 5.44 |
| Dec 19, 2025 | 5.59 |
| Dec 18, 2025 | 5.95 |
| Dec 17, 2025 | 5.91 |
| Dec 16, 2025 | 5.89 |
| Dec 15, 2025 | 5.96 |
| Dec 12, 2025 | 5.90 |
| Dec 11, 2025 | 5.89 |
| Dec 10, 2025 | 5.86 |
| Dec 9, 2025 | 5.70 |
| Dec 8, 2025 | 5.65 |
| Dec 5, 2025 | 5.64 |
| Dec 4, 2025 | 5.67 |
| Dec 3, 2025 | 5.67 |
| Dec 2, 2025 | 5.51 |
| Dec 1, 2025 | 5.52 |
| Nov 28, 2025 | 5.50 |
| Nov 26, 2025 | 5.48 |
| Nov 25, 2025 | 5.50 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.32 |
| Nov 20, 2025 | 5.06 |
| Nov 19, 2025 | 5.03 |
| Nov 18, 2025 | 5.02 |
| Nov 17, 2025 | 4.95 |
| Nov 14, 2025 | 5.12 |
| Nov 13, 2025 | 5.18 |
| Nov 12, 2025 | 5.19 |
| Nov 11, 2025 | 5.24 |
| Nov 10, 2025 | 5.11 |
| Nov 7, 2025 | 5.03 |
| Nov 6, 2025 | 5.03 |
| Nov 5, 2025 | 5.08 |
| Nov 4, 2025 | 4.91 |
| Nov 3, 2025 | 4.92 |
| Oct 31, 2025 | 4.88 |
| Oct 30, 2025 | 4.91 |
| Oct 29, 2025 | 5.01 |
| Oct 28, 2025 | 5.12 |
| Oct 27, 2025 | 5.13 |
| Oct 24, 2025 | 5.16 |
| Oct 23, 2025 | 5.09 |
| Oct 22, 2025 | 5.10 |
| Oct 21, 2025 | 5.01 |
| Oct 20, 2025 | 5.01 |
| Oct 17, 2025 | 4.87 |
| Oct 16, 2025 | 4.81 |
| Oct 15, 2025 | 5.05 |
| Oct 14, 2025 | 5.11 |
| Oct 13, 2025 | 4.92 |
| Oct 10, 2025 | 4.76 |
| Oct 9, 2025 | 4.95 |
| Oct 8, 2025 | 4.99 |
| Oct 7, 2025 | 5.02 |
| Oct 6, 2025 | 5.14 |
| Oct 3, 2025 | 5.02 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 5.06 |
| Sep 30, 2025 | 5.16 |
| Sep 29, 2025 | 3.66 |
| Sep 26, 2025 | 3.78 |
| Sep 25, 2025 | 3.78 |
| Sep 24, 2025 | 3.79 |
| Sep 23, 2025 | 3.77 |
| Sep 22, 2025 | 3.77 |
| Sep 19, 2025 | 3.80 |
| Sep 18, 2025 | 3.94 |
| Sep 17, 2025 | 3.72 |
| Sep 16, 2025 | 3.67 |
| Sep 15, 2025 | 3.71 |
| Sep 12, 2025 | 3.68 |
| Sep 11, 2025 | 3.76 |
| Sep 10, 2025 | 3.73 |
| Sep 9, 2025 | 3.78 |
| Sep 8, 2025 | 3.81 |
| Sep 5, 2025 | 3.81 |
| Sep 4, 2025 | 3.90 |
| Sep 3, 2025 | 3.83 |
| Sep 2, 2025 | 3.82 |
| Aug 29, 2025 | 3.87 |
| Aug 28, 2025 | 3.87 |
| Aug 27, 2025 | 3.89 |
| Aug 26, 2025 | 3.87 |
| Aug 25, 2025 | 3.77 |
| Aug 22, 2025 | 3.88 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.58 |
| Aug 19, 2025 | 3.56 |
| Aug 18, 2025 | 3.55 |
| Aug 15, 2025 | 3.51 |
| Aug 14, 2025 | 3.57 |
| Aug 13, 2025 | 3.61 |
| Aug 12, 2025 | 3.54 |
| Aug 11, 2025 | 3.32 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.21 |
| Aug 6, 2025 | 3.26 |
| Aug 5, 2025 | 3.29 |
| Aug 4, 2025 | 3.28 |
| Aug 1, 2025 | 3.25 |
| Jul 31, 2025 | 3.35 |
| Jul 30, 2025 | 3.43 |
| Jul 29, 2025 | 3.58 |
| Jul 28, 2025 | 3.69 |
| Jul 25, 2025 | 3.80 |
| Jul 24, 2025 | 3.86 |
| Jul 23, 2025 | 4.00 |
| Jul 22, 2025 | 3.93 |
| Jul 21, 2025 | 3.92 |
| Jul 18, 2025 | 3.94 |
| Jul 17, 2025 | 3.96 |
| Jul 16, 2025 | 3.88 |
| Jul 15, 2025 | 3.83 |
| Jul 14, 2025 | 4.02 |
| Jul 11, 2025 | 3.86 |
| Jul 10, 2025 | 3.99 |
| Jul 9, 2025 | 3.95 |
| Jul 8, 2025 | 3.87 |
| Jul 7, 2025 | 3.78 |
| Jul 3, 2025 | 3.90 |
| Jul 2, 2025 | 3.82 |
| Jul 1, 2025 | 3.65 |
| Jun 30, 2025 | 3.52 |
| Jun 27, 2025 | 6.40 |
| Jun 26, 2025 | 6.40 |
| Jun 25, 2025 | 6.16 |
| Jun 24, 2025 | 6.26 |
| Jun 23, 2025 | 6.18 |
| Jun 20, 2025 | 5.99 |
| Jun 18, 2025 | 5.96 |
| Jun 17, 2025 | 5.94 |
| Jun 16, 2025 | 6.06 |
| Jun 13, 2025 | 6.05 |
| Jun 12, 2025 | 6.28 |
| Jun 11, 2025 | 6.30 |
| Jun 10, 2025 | 6.32 |
| Jun 9, 2025 | 6.14 |
| Jun 6, 2025 | 6.11 |
| Jun 5, 2025 | 5.94 |
| Jun 4, 2025 | 5.95 |
| Jun 3, 2025 | 6.08 |
| Jun 2, 2025 | 5.96 |
| May 30, 2025 | 6.05 |
| May 29, 2025 | 6.07 |
| May 28, 2025 | 6.01 |
| May 27, 2025 | 6.08 |
| May 23, 2025 | 5.85 |
| May 22, 2025 | 5.88 |
| May 21, 2025 | 5.95 |
| May 20, 2025 | 6.13 |
| May 19, 2025 | 6.13 |
| May 16, 2025 | 6.14 |
| May 15, 2025 | 6.30 |
| May 14, 2025 | 6.10 |
| May 13, 2025 | 6.32 |
| May 12, 2025 | 6.26 |
| May 9, 2025 | 6.02 |
| May 8, 2025 | 6.09 |
| May 7, 2025 | 5.96 |
| May 6, 2025 | 5.96 |
| May 5, 2025 | 6.12 |
| May 2, 2025 | 6.11 |
| May 1, 2025 | 5.90 |
| Apr 30, 2025 | 5.92 |
| Apr 29, 2025 | 5.87 |
| Apr 28, 2025 | 5.59 |
| Apr 25, 2025 | 5.35 |
| Apr 24, 2025 | 5.32 |
| Apr 23, 2025 | 5.30 |
| Apr 22, 2025 | 5.28 |
| Apr 21, 2025 | 5.03 |
| Apr 17, 2025 | 5.16 |
| Apr 16, 2025 | 5.07 |
| Apr 15, 2025 | 5.18 |
| Apr 14, 2025 | 5.04 |
| Apr 11, 2025 | 4.99 |
| Apr 10, 2025 | 4.99 |
| Apr 9, 2025 | 5.46 |
| Apr 8, 2025 | 5.14 |
| Apr 7, 2025 | 5.11 |
| Apr 4, 2025 | 5.20 |
| Apr 3, 2025 | 5.42 |
| Apr 2, 2025 | 5.96 |
| Apr 1, 2025 | 5.93 |
| Mar 31, 2025 | 5.94 |
| Mar 28, 2025 | 6.51 |
| Mar 27, 2025 | 6.69 |
| Mar 26, 2025 | 6.74 |
| Mar 25, 2025 | 6.77 |
| Mar 24, 2025 | 6.90 |
| Mar 21, 2025 | 6.74 |
| Mar 20, 2025 | 6.78 |
| Mar 19, 2025 | 6.84 |
| Mar 18, 2025 | 6.89 |
| Mar 17, 2025 | 6.94 |
| Mar 14, 2025 | 6.91 |
| Mar 13, 2025 | 6.83 |
| Mar 12, 2025 | 6.91 |
| Mar 11, 2025 | 6.76 |
| Mar 10, 2025 | 6.83 |
| Mar 7, 2025 | 7.13 |
| Mar 6, 2025 | 7.11 |
| Mar 5, 2025 | 7.24 |
| Mar 4, 2025 | 7.28 |
| Mar 3, 2025 | 7.55 |
| Feb 28, 2025 | 7.43 |
| Feb 27, 2025 | 7.40 |
| Feb 26, 2025 | 7.41 |
| Feb 25, 2025 | 7.44 |
| Feb 24, 2025 | 7.39 |
| Feb 21, 2025 | 7.43 |
| Feb 20, 2025 | 7.59 |
| Feb 19, 2025 | 7.73 |
| Feb 18, 2025 | 7.76 |
| Feb 14, 2025 | 7.68 |
| Feb 13, 2025 | 7.73 |
| Feb 12, 2025 | 7.55 |
| Feb 11, 2025 | 7.86 |
| Feb 10, 2025 | 7.70 |
| Feb 7, 2025 | 7.76 |
| Feb 6, 2025 | 7.86 |
| Feb 5, 2025 | 7.76 |
| Feb 4, 2025 | 7.72 |
| Feb 3, 2025 | 7.56 |
| Jan 31, 2025 | 7.71 |
| Jan 30, 2025 | 7.72 |
| Jan 29, 2025 | 7.62 |
| Jan 28, 2025 | 7.55 |
| Jan 27, 2025 | 7.62 |
| Jan 24, 2025 | 7.44 |
| Jan 23, 2025 | 7.34 |
| Jan 22, 2025 | 7.25 |
| Jan 21, 2025 | 7.48 |
| Jan 17, 2025 | 7.40 |
| Jan 16, 2025 | 7.26 |
| Jan 15, 2025 | 7.35 |
| Jan 14, 2025 | 7.17 |
| Jan 13, 2025 | 6.80 |
| Jan 10, 2025 | 6.60 |
| Jan 8, 2025 | 6.75 |
| Jan 7, 2025 | 6.93 |
| Jan 6, 2025 | 7.06 |
| Jan 3, 2025 | 7.21 |
| Jan 2, 2025 | 7.16 |
| Dec 31, 2024 | 7.43 |
| Dec 30, 2024 | 33.78 |
| Dec 27, 2024 | 33.60 |
| Dec 26, 2024 | 34.71 |
| Dec 24, 2024 | 34.72 |
| Dec 23, 2024 | 34.84 |
| Dec 20, 2024 | 34.97 |
| Dec 19, 2024 | 35.05 |
| Dec 18, 2024 | 35.49 |
| Dec 17, 2024 | 39.06 |
| Dec 16, 2024 | 39.99 |
| Dec 13, 2024 | 38.86 |
| Dec 12, 2024 | 39.15 |
| Dec 11, 2024 | 40.28 |
| Dec 10, 2024 | 39.51 |
| Dec 9, 2024 | 39.47 |
| Dec 6, 2024 | 39.59 |
| Dec 5, 2024 | 39.62 |
| Dec 4, 2024 | 40.13 |
| Dec 3, 2024 | 39.00 |
| Dec 2, 2024 | 39.74 |
| Nov 29, 2024 | 38.95 |
| Nov 27, 2024 | 38.67 |
| Nov 26, 2024 | 38.89 |
| Nov 25, 2024 | 39.60 |
| Nov 22, 2024 | 39.04 |
| Nov 21, 2024 | 38.49 |
| Nov 20, 2024 | 37.78 |
| Nov 19, 2024 | 37.83 |
| Nov 18, 2024 | 37.64 |
| Nov 15, 2024 | 38.57 |
| Nov 14, 2024 | 39.05 |
| Nov 13, 2024 | 39.05 |
| Nov 12, 2024 | 39.95 |
| Nov 11, 2024 | 39.76 |
| Nov 8, 2024 | 38.68 |
| Nov 7, 2024 | 38.17 |
| Nov 6, 2024 | 40.33 |
| Nov 5, 2024 | 35.68 |
| Nov 4, 2024 | 33.81 |
| Nov 1, 2024 | 33.96 |
| Oct 31, 2024 | 34.30 |
| Oct 30, 2024 | 35.53 |
| Oct 29, 2024 | 34.85 |
| Oct 28, 2024 | 35.65 |
| Oct 25, 2024 | 33.38 |
| Oct 24, 2024 | 35.15 |
| Oct 23, 2024 | 34.12 |
| Oct 22, 2024 | 32.86 |
| Oct 21, 2024 | 32.35 |
| Oct 18, 2024 | 34.60 |
| Oct 17, 2024 | 35.29 |
| Oct 16, 2024 | 34.87 |
| Oct 15, 2024 | 32.55 |
| Oct 14, 2024 | 32.25 |
| Oct 11, 2024 | 31.72 |
| Oct 10, 2024 | 29.59 |
| Oct 9, 2024 | 29.72 |
| Oct 8, 2024 | 29.78 |
| Oct 7, 2024 | 30.05 |
| Oct 4, 2024 | 30.57 |
| Oct 3, 2024 | 30.10 |
| Oct 2, 2024 | 30.47 |
| Oct 1, 2024 | 30.57 |
| Sep 30, 2024 | 32.46 |
| Sep 27, 2024 | -20.13 |
| Sep 26, 2024 | -20.36 |
| Sep 25, 2024 | -20.37 |
| Sep 24, 2024 | -20.85 |
| Sep 23, 2024 | -21.59 |
| Sep 20, 2024 | -22.18 |
| Sep 19, 2024 | -23.34 |
| Sep 18, 2024 | -22.32 |
| Sep 17, 2024 | -22.22 |
| Sep 16, 2024 | -22.21 |
| Sep 13, 2024 | -22.07 |
| Sep 12, 2024 | -21.46 |
| Sep 11, 2024 | -21.51 |
| Sep 10, 2024 | -21.86 |
| Sep 9, 2024 | -21.52 |
| Sep 6, 2024 | -21.08 |
| Sep 5, 2024 | -21.34 |
| Sep 4, 2024 | -21.89 |
| Sep 3, 2024 | -22.06 |
| Aug 30, 2024 | -22.74 |
| Aug 29, 2024 | -22.82 |
| Aug 28, 2024 | -22.81 |
| Aug 27, 2024 | -22.92 |
| Aug 26, 2024 | -22.87 |
| Aug 23, 2024 | -23.12 |
| Aug 22, 2024 | -21.11 |
| Aug 21, 2024 | -20.85 |
| Aug 20, 2024 | -21.00 |
| Aug 19, 2024 | -21.25 |
| Aug 16, 2024 | -21.14 |
| Aug 15, 2024 | -20.79 |
| Aug 14, 2024 | -20.11 |
| Aug 13, 2024 | -20.17 |
| Aug 12, 2024 | -19.37 |
| Aug 9, 2024 | -19.75 |
| Aug 8, 2024 | -19.57 |
| Aug 7, 2024 | -19.08 |
| Aug 6, 2024 | -19.83 |
| Aug 5, 2024 | -19.61 |
| Aug 2, 2024 | -20.31 |
| Aug 1, 2024 | -21.75 |
| Jul 31, 2024 | -23.49 |
| Jul 30, 2024 | -23.57 |
| Jul 29, 2024 | -23.64 |
| Jul 26, 2024 | -24.01 |
| Jul 25, 2024 | -21.63 |
| Jul 24, 2024 | -21.48 |
| Jul 23, 2024 | -21.84 |
| Jul 22, 2024 | -19.77 |
| Jul 19, 2024 | -18.96 |
| Jul 18, 2024 | -18.66 |
| Jul 17, 2024 | -19.42 |
| Jul 16, 2024 | -19.30 |
| Jul 15, 2024 | -17.10 |
| Jul 12, 2024 | -15.61 |
| Jul 11, 2024 | -15.45 |
| Jul 10, 2024 | -13.47 |
| Jul 9, 2024 | -13.37 |
| Jul 8, 2024 | -13.29 |
| Jul 5, 2024 | -13.50 |
| Jul 3, 2024 | -13.62 |
| Jul 2, 2024 | -13.92 |
| Jul 1, 2024 | -14.36 |
| Jun 28, 2024 | 8.40 |
| Jun 27, 2024 | 8.25 |
| Jun 26, 2024 | 8.16 |
| Jun 25, 2024 | 7.92 |
| Jun 24, 2024 | 8.00 |
| Jun 21, 2024 | 7.90 |
| Jun 20, 2024 | 7.90 |
| Jun 18, 2024 | 8.10 |
| Jun 17, 2024 | 8.07 |
| Jun 14, 2024 | 7.72 |
| Jun 13, 2024 | 7.71 |
| Jun 12, 2024 | 7.86 |
| Jun 11, 2024 | 7.53 |
| Jun 10, 2024 | 7.65 |
| Jun 7, 2024 | 7.87 |
| Jun 6, 2024 | 7.91 |
| Jun 5, 2024 | 7.85 |
| Jun 4, 2024 | 7.84 |
| Jun 3, 2024 | 8.09 |
| May 31, 2024 | 8.23 |
| May 30, 2024 | 8.48 |
| May 29, 2024 | 8.47 |
| May 28, 2024 | 8.87 |
| May 24, 2024 | 7.98 |
| May 23, 2024 | 7.84 |
| May 22, 2024 | 8.09 |
| May 21, 2024 | 8.12 |
| May 20, 2024 | 8.21 |
| May 17, 2024 | 8.25 |
| May 16, 2024 | 8.38 |
| May 15, 2024 | 8.34 |
| May 14, 2024 | 8.33 |
| May 13, 2024 | 8.12 |
| May 10, 2024 | 7.99 |
| May 9, 2024 | 8.08 |
| May 8, 2024 | 8.18 |
| May 7, 2024 | 8.17 |
| May 6, 2024 | 8.43 |
| May 3, 2024 | 9.12 |
| May 2, 2024 | 8.53 |
| May 1, 2024 | 8.65 |
| Apr 30, 2024 | 8.67 |
| Apr 29, 2024 | 9.03 |
| Apr 26, 2024 | 9.11 |
| Apr 25, 2024 | 9.03 |
| Apr 24, 2024 | 9.05 |
| Apr 23, 2024 | 9.00 |
| Apr 22, 2024 | 9.08 |
| Apr 19, 2024 | 9.01 |
| Apr 18, 2024 | 8.58 |
| Apr 17, 2024 | 8.54 |
| Apr 16, 2024 | 8.68 |
| Apr 15, 2024 | 8.55 |
| Apr 12, 2024 | 8.70 |
| Apr 11, 2024 | 8.75 |
| Apr 10, 2024 | 8.56 |
| Apr 9, 2024 | 9.15 |
| Apr 8, 2024 | 9.19 |
| Apr 5, 2024 | 9.12 |
| Apr 4, 2024 | 8.96 |
| Apr 3, 2024 | 8.79 |
| Apr 2, 2024 | 8.82 |
| Apr 1, 2024 | 9.14 |
| Mar 28, 2024 | 8.74 |
| Mar 27, 2024 | 8.33 |
| Mar 26, 2024 | 8.09 |
| Mar 25, 2024 | 8.30 |
| Mar 22, 2024 | 8.26 |
| Mar 21, 2024 | 8.75 |
| Mar 20, 2024 | 8.56 |
| Mar 19, 2024 | 8.09 |
| Mar 18, 2024 | 7.94 |
| Mar 15, 2024 | 8.15 |
| Mar 14, 2024 | 8.02 |
| Mar 13, 2024 | 8.46 |
| Mar 12, 2024 | 8.59 |
| Mar 11, 2024 | 8.59 |
| Mar 8, 2024 | 8.67 |
| Mar 7, 2024 | 8.68 |
| Mar 6, 2024 | 8.52 |
| Mar 5, 2024 | 8.74 |
| Mar 4, 2024 | 8.60 |
| Mar 1, 2024 | 8.61 |
| Feb 29, 2024 | 8.51 |
| Feb 28, 2024 | 8.40 |
| Feb 27, 2024 | 8.63 |
| Feb 26, 2024 | 8.56 |
| Feb 23, 2024 | 8.51 |
| Feb 22, 2024 | 8.54 |
| Feb 21, 2024 | 8.60 |
| Feb 20, 2024 | 8.60 |
| Feb 16, 2024 | 8.81 |
| Feb 15, 2024 | 9.24 |
| Feb 14, 2024 | 8.78 |
| Feb 13, 2024 | 8.27 |
| Feb 12, 2024 | 9.27 |
| Feb 9, 2024 | 8.90 |
| Feb 8, 2024 | 8.76 |
| Feb 7, 2024 | 8.68 |
| Feb 6, 2024 | 8.83 |
| Feb 5, 2024 | 8.60 |
| Feb 2, 2024 | 8.91 |
| Feb 1, 2024 | 9.34 |
| Jan 31, 2024 | 9.16 |
| Jan 30, 2024 | 9.65 |
| Jan 29, 2024 | 9.61 |
| Jan 26, 2024 | 9.30 |
| Jan 25, 2024 | 9.58 |
| Jan 24, 2024 | 9.43 |
| Jan 23, 2024 | 9.50 |
| Jan 22, 2024 | 9.55 |
| Jan 19, 2024 | 9.11 |
| Jan 18, 2024 | 8.94 |
| Jan 17, 2024 | 9.07 |
| Jan 16, 2024 | 8.80 |
| Jan 12, 2024 | 8.93 |
| Jan 11, 2024 | 9.14 |
| Jan 10, 2024 | 9.14 |
| Jan 9, 2024 | 9.17 |
| Jan 8, 2024 | 9.40 |
| Jan 5, 2024 | 9.47 |
| Jan 4, 2024 | 9.25 |
| Jan 3, 2024 | 9.47 |
| Jan 2, 2024 | 9.92 |
| Dec 29, 2023 | 11.12 |
| Dec 28, 2023 | 11.58 |
| Dec 27, 2023 | 11.89 |
| Dec 26, 2023 | 11.76 |
| Dec 22, 2023 | 11.26 |
| Dec 21, 2023 | 10.96 |
| Dec 20, 2023 | 10.59 |
| Dec 19, 2023 | 10.79 |
| Dec 18, 2023 | 10.35 |
| Dec 15, 2023 | 9.95 |
| Dec 14, 2023 | 9.77 |
| Dec 13, 2023 | 9.47 |
| Dec 12, 2023 | 9.38 |
| Dec 11, 2023 | 9.59 |
| Dec 8, 2023 | 9.59 |
| Dec 7, 2023 | 9.19 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.71 |
| Dec 4, 2023 | 8.73 |
| Dec 1, 2023 | 8.55 |
| Nov 30, 2023 | 8.14 |
| Nov 29, 2023 | 8.31 |
| Nov 28, 2023 | 8.14 |
| Nov 27, 2023 | 8.14 |
| Nov 24, 2023 | 8.13 |
| Nov 22, 2023 | 8.19 |
| Nov 21, 2023 | 8.04 |
| Nov 20, 2023 | 8.09 |
| Nov 17, 2023 | 7.85 |
| Nov 16, 2023 | 7.84 |
| Nov 15, 2023 | 7.80 |
| Nov 14, 2023 | 8.04 |
| Nov 13, 2023 | 7.64 |
| Nov 10, 2023 | 7.62 |
| Nov 9, 2023 | 7.53 |
| Nov 8, 2023 | 7.62 |
| Nov 7, 2023 | 7.65 |
| Nov 6, 2023 | 7.56 |
| Nov 3, 2023 | 7.72 |
| Nov 2, 2023 | 7.71 |
| Nov 1, 2023 | 7.58 |
| Oct 31, 2023 | 7.59 |
| Oct 30, 2023 | 7.64 |
| Oct 27, 2023 | 7.42 |
| Oct 26, 2023 | 7.81 |
| Oct 25, 2023 | 7.86 |
| Oct 24, 2023 | 7.76 |
| Oct 23, 2023 | 7.65 |
| Oct 20, 2023 | 7.65 |
| Oct 19, 2023 | 7.75 |
| Oct 18, 2023 | 7.77 |
| Oct 17, 2023 | 8.03 |
| Oct 16, 2023 | 8.03 |
| Oct 13, 2023 | 7.90 |
| Oct 12, 2023 | 7.94 |
| Oct 11, 2023 | 7.98 |
| Oct 10, 2023 | 7.95 |
| Oct 9, 2023 | 7.97 |
| Oct 6, 2023 | 8.09 |
| Oct 5, 2023 | 8.16 |
| Oct 4, 2023 | 8.02 |
| Oct 3, 2023 | 7.70 |
| Oct 2, 2023 | 7.90 |
| Sep 29, 2023 | 5.69 |
| Sep 28, 2023 | 5.84 |
| Sep 27, 2023 | 5.82 |
| Sep 26, 2023 | 5.73 |
| Sep 25, 2023 | 5.95 |
| Sep 22, 2023 | 5.85 |
| Sep 21, 2023 | 5.96 |
| Sep 20, 2023 | 6.10 |
| Sep 19, 2023 | 6.08 |
| Sep 18, 2023 | 6.14 |
| Sep 15, 2023 | 6.28 |
| Sep 14, 2023 | 6.10 |
| Sep 13, 2023 | 6.04 |
| Sep 12, 2023 | 6.21 |
| Sep 11, 2023 | 6.05 |
| Sep 8, 2023 | 6.02 |
| Sep 7, 2023 | 6.19 |
| Sep 6, 2023 | 6.28 |
| Sep 5, 2023 | 6.46 |
| Sep 1, 2023 | 6.37 |
| Aug 31, 2023 | 6.17 |
| Aug 30, 2023 | 6.31 |
| Aug 29, 2023 | 6.16 |
| Aug 28, 2023 | 6.03 |
| Aug 25, 2023 | 6.22 |
| Aug 24, 2023 | 6.23 |
| Aug 23, 2023 | 6.25 |
| Aug 22, 2023 | 6.14 |
| Aug 21, 2023 | 6.56 |
| Aug 18, 2023 | 6.65 |
| Aug 17, 2023 | 6.57 |
| Aug 16, 2023 | 6.63 |
| Aug 15, 2023 | 6.53 |
| Aug 14, 2023 | 6.87 |
| Aug 11, 2023 | 6.92 |
| Aug 10, 2023 | 6.55 |
| Aug 9, 2023 | 6.57 |
| Aug 8, 2023 | 6.56 |
| Aug 7, 2023 | 6.58 |
| Aug 4, 2023 | 6.67 |
| Aug 3, 2023 | 6.45 |
| Aug 2, 2023 | 6.80 |
| Aug 1, 2023 | 7.01 |
| Jul 31, 2023 | 6.89 |
| Jul 28, 2023 | 6.46 |
| Jul 27, 2023 | 6.72 |
| Jul 26, 2023 | 6.61 |
| Jul 25, 2023 | 6.41 |
| Jul 24, 2023 | 6.41 |
| Jul 21, 2023 | 6.41 |
| Jul 20, 2023 | 6.41 |
| Jul 19, 2023 | 6.51 |
| Jul 18, 2023 | 6.57 |
| Jul 17, 2023 | 6.57 |
| Jul 14, 2023 | 6.49 |
| Jul 13, 2023 | 6.89 |
| Jul 12, 2023 | 6.93 |
| Jul 11, 2023 | 7.13 |
| Jul 10, 2023 | 7.61 |
| Jul 7, 2023 | 7.61 |
| Jul 6, 2023 | 7.69 |
| Jul 5, 2023 | 8.15 |
| Jul 3, 2023 | 8.33 |
| Jun 30, 2023 | 8.52 |
| Jun 29, 2023 | 7.35 |
| Jun 28, 2023 | 7.18 |
| Jun 27, 2023 | 7.08 |
| Jun 26, 2023 | 7.35 |
| Jun 23, 2023 | 8.72 |
| Jun 22, 2023 | 9.05 |
| Jun 21, 2023 | 9.17 |
| Jun 20, 2023 | 9.30 |
| Jun 16, 2023 | 9.38 |
| Jun 15, 2023 | 9.46 |
| Jun 14, 2023 | 9.59 |
| Jun 13, 2023 | 9.52 |
| Jun 12, 2023 | 9.40 |
| Jun 9, 2023 | 9.37 |
| Jun 8, 2023 | 9.66 |
| Jun 7, 2023 | 9.44 |
| Jun 6, 2023 | 9.59 |
| Jun 5, 2023 | 9.60 |
| Jun 2, 2023 | 9.59 |
| Jun 1, 2023 | 9.59 |
| May 31, 2023 | 9.30 |
| May 30, 2023 | 9.66 |
| May 26, 2023 | 9.95 |
| May 25, 2023 | 10.02 |
| May 24, 2023 | 10.02 |
| May 23, 2023 | 10.02 |
| May 22, 2023 | 9.90 |
| May 19, 2023 | 8.71 |
| May 18, 2023 | 8.58 |
| May 17, 2023 | 8.82 |
| May 16, 2023 | 8.29 |
| May 15, 2023 | 8.55 |
| May 12, 2023 | 8.86 |
| May 11, 2023 | 8.85 |
| May 10, 2023 | 8.96 |
| May 9, 2023 | 9.12 |
| May 8, 2023 | 9.29 |
| May 5, 2023 | 9.11 |
| May 4, 2023 | 9.30 |
| May 3, 2023 | 9.21 |
| May 2, 2023 | 9.15 |
| May 1, 2023 | 9.29 |
| Apr 28, 2023 | 9.30 |
| Apr 27, 2023 | 9.55 |
| Apr 26, 2023 | 9.59 |
| Apr 25, 2023 | 9.59 |
| Apr 24, 2023 | 9.07 |
| Apr 21, 2023 | 8.70 |
| Apr 20, 2023 | 8.57 |
| Apr 19, 2023 | 8.70 |
| Apr 18, 2023 | 8.58 |
| Apr 17, 2023 | 8.71 |
| Apr 14, 2023 | 8.86 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.72 |
| Apr 11, 2023 | 8.58 |
| Apr 10, 2023 | 8.71 |
| Apr 6, 2023 | 8.43 |
| Apr 5, 2023 | 8.44 |
| Apr 4, 2023 | 8.35 |
| Apr 3, 2023 | 8.36 |
| Mar 31, 2023 | 8.36 |
| Mar 30, 2023 | 9.08 |
| Mar 29, 2023 | 9.07 |
| Mar 28, 2023 | 8.86 |
| Mar 27, 2023 | 8.95 |
| Mar 24, 2023 | 8.59 |
| Mar 23, 2023 | 8.57 |
| Mar 22, 2023 | 8.84 |
| Mar 21, 2023 | 9.00 |
| Mar 20, 2023 | 9.13 |
| Mar 17, 2023 | 8.87 |
| Mar 16, 2023 | 8.98 |
| Mar 15, 2023 | 9.14 |
| Mar 14, 2023 | 8.97 |
| Mar 13, 2023 | 8.94 |
| Mar 10, 2023 | 9.95 |
| Mar 9, 2023 | 9.76 |
| Mar 8, 2023 | 9.89 |
| Mar 7, 2023 | 9.89 |
| Mar 6, 2023 | 9.96 |
| Mar 3, 2023 | 9.82 |
| Mar 2, 2023 | 9.96 |
| Mar 1, 2023 | 9.63 |
| Feb 28, 2023 | 9.82 |
| Feb 27, 2023 | 9.82 |
| Feb 24, 2023 | 9.35 |
| Feb 23, 2023 | 9.28 |
| Feb 22, 2023 | 9.28 |
| Feb 21, 2023 | 9.27 |
| Feb 17, 2023 | 9.11 |
| Feb 16, 2023 | 9.01 |
| Feb 15, 2023 | 8.97 |
| Feb 14, 2023 | 8.99 |
| Feb 13, 2023 | 9.01 |
| Feb 10, 2023 | 8.87 |
| Feb 9, 2023 | 8.85 |
| Feb 8, 2023 | 8.78 |
| Feb 7, 2023 | 8.78 |
| Feb 6, 2023 | 8.87 |
| Feb 3, 2023 | 8.86 |
| Feb 2, 2023 | 8.86 |
| Feb 1, 2023 | 8.83 |
| Jan 31, 2023 | 8.74 |
| Jan 30, 2023 | 8.79 |
| Jan 27, 2023 | 8.87 |
| Jan 25, 2023 | 8.87 |
| Jan 24, 2023 | 8.99 |
| Jan 23, 2023 | 9.01 |
| Jan 20, 2023 | 9.01 |
| Jan 19, 2023 | 9.14 |
| Jan 18, 2023 | 9.01 |
| Jan 17, 2023 | 9.48 |
| Jan 13, 2023 | 9.42 |
| Jan 12, 2023 | 9.42 |
| Jan 11, 2023 | 9.42 |
| Jan 10, 2023 | 9.55 |
| Jan 6, 2023 | 9.82 |
| Jan 5, 2023 | 9.10 |
| Jan 4, 2023 | 8.87 |
| Jan 3, 2023 | 8.74 |
| Dec 30, 2022 | 29.70 |
| Dec 29, 2022 | 29.70 |
| Dec 28, 2022 | 29.70 |
| Dec 27, 2022 | 29.70 |
| Dec 23, 2022 | 29.72 |
| Dec 22, 2022 | 29.72 |
| Dec 20, 2022 | 29.72 |
| Dec 16, 2022 | 29.72 |
| Dec 15, 2022 | 30.11 |
| Dec 13, 2022 | 29.93 |
| Dec 12, 2022 | 30.20 |
| Dec 9, 2022 | 30.20 |
| Dec 8, 2022 | 30.66 |
| Dec 7, 2022 | 30.56 |
| Dec 6, 2022 | 30.64 |
| Dec 5, 2022 | 30.45 |
| Dec 2, 2022 | 30.27 |
| Dec 1, 2022 | 29.93 |
| Nov 30, 2022 | 29.97 |
| Nov 29, 2022 | 29.42 |
| Nov 28, 2022 | 29.42 |
| Nov 25, 2022 | 31.50 |
| Nov 23, 2022 | 30.24 |
| Nov 22, 2022 | 30.24 |
| Nov 21, 2022 | 31.08 |
| Nov 18, 2022 | 31.50 |
| Nov 17, 2022 | 28.56 |
| Nov 16, 2022 | 34.42 |
| Nov 15, 2022 | 33.58 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 27.30 |
| Nov 10, 2022 | 27.04 |
| Nov 9, 2022 | 28.09 |
| Nov 8, 2022 | 28.35 |
| Nov 7, 2022 | 27.04 |
| Nov 4, 2022 | 26.04 |
| Nov 3, 2022 | 26.10 |
| Nov 2, 2022 | 26.13 |
| Nov 1, 2022 | 25.73 |
| Oct 31, 2022 | 25.26 |
| Oct 28, 2022 | 25.36 |
| Oct 27, 2022 | 24.26 |
| Oct 21, 2022 | 24.15 |
| Oct 20, 2022 | 24.15 |
| Oct 19, 2022 | 24.15 |
| Oct 18, 2022 | 24.15 |
| Oct 17, 2022 | 23.37 |
| Oct 13, 2022 | 22.58 |
| Oct 12, 2022 | 24.42 |
| Oct 6, 2022 | 24.89 |
| Oct 5, 2022 | 24.89 |
| Oct 4, 2022 | 25.20 |
| Sep 30, 2022 | 24.15 |
| Sep 29, 2022 | 19.91 |
| Sep 28, 2022 | 20.47 |
| Sep 27, 2022 | 20.45 |
| Sep 26, 2022 | 20.47 |
| Sep 23, 2022 | 20.47 |
| Sep 22, 2022 | 20.63 |
| Sep 21, 2022 | 21.02 |
| Sep 20, 2022 | 21.01 |
| Sep 19, 2022 | 21.02 |
| Sep 16, 2022 | 21.08 |
| Sep 15, 2022 | 21.04 |
| Sep 14, 2022 | 21.68 |
| Sep 12, 2022 | 21.57 |
| Sep 9, 2022 | 21.57 |
| Sep 8, 2022 | 21.57 |
| Sep 7, 2022 | 19.91 |
| Sep 6, 2022 | 21.02 |
| Sep 2, 2022 | 19.46 |
| Sep 1, 2022 | 18.81 |
| Aug 31, 2022 | 18.53 |
| Aug 30, 2022 | 18.37 |
| Aug 26, 2022 | 18.26 |
| Aug 25, 2022 | 17.70 |
| Aug 24, 2022 | 17.59 |
| Aug 23, 2022 | 17.15 |
| Aug 22, 2022 | 17.15 |
| Aug 19, 2022 | 17.12 |
| Aug 18, 2022 | 16.60 |
| Aug 16, 2022 | 17.15 |
| Aug 15, 2022 | 16.92 |
| Aug 11, 2022 | 17.15 |
| Aug 10, 2022 | 17.15 |
| Aug 8, 2022 | 17.15 |
| Aug 5, 2022 | 17.15 |
| Aug 2, 2022 | 17.15 |
| Aug 1, 2022 | 17.15 |
| Jul 29, 2022 | 16.87 |
| Jul 28, 2022 | 16.87 |
| Jul 27, 2022 | 16.87 |
| Jul 26, 2022 | 16.76 |
| Jul 25, 2022 | 17.04 |
| Jul 22, 2022 | 17.09 |
| Jul 20, 2022 | 17.09 |
| Jul 19, 2022 | 16.73 |
| Jul 18, 2022 | 16.73 |
| Jul 15, 2022 | 17.15 |
| Jul 14, 2022 | 17.15 |
| Jul 13, 2022 | 17.15 |
| Jul 12, 2022 | 17.15 |
| Jul 8, 2022 | 16.91 |
| Jul 7, 2022 | 16.87 |
| Jul 6, 2022 | 16.87 |
| Jul 5, 2022 | 16.58 |
| Jun 27, 2022 | 22.10 |
| Jun 24, 2022 | 22.42 |
| Jun 23, 2022 | 22.42 |
| Jun 22, 2022 | 21.77 |
| Jun 21, 2022 | 20.53 |
| Jun 17, 2022 | 20.33 |
| Jun 14, 2022 | 21.12 |
| Jun 13, 2022 | 20.53 |
| Jun 10, 2022 | 21.77 |
| Jun 8, 2022 | 22.10 |
| Jun 7, 2022 | 22.10 |
| Jun 6, 2022 | 22.10 |
| Jun 3, 2022 | 22.36 |
| Jun 1, 2022 | 22.10 |
| May 27, 2022 | 22.29 |
| May 26, 2022 | 22.05 |
| May 25, 2022 | 21.90 |
| May 24, 2022 | 22.42 |
| May 23, 2022 | 22.42 |
| May 20, 2022 | 22.42 |
| May 19, 2022 | 22.42 |
| May 13, 2022 | 23.60 |
| May 12, 2022 | 23.47 |
| May 11, 2022 | 24.06 |
| May 10, 2022 | 23.73 |
| May 9, 2022 | 23.47 |
| May 6, 2022 | 24.06 |
| May 3, 2022 | 24.39 |
| Apr 29, 2022 | 24.26 |
| Apr 28, 2022 | 24.06 |
| Apr 27, 2022 | 24.06 |
| Apr 26, 2022 | 24.06 |
| Apr 25, 2022 | 24.12 |
| Apr 21, 2022 | 24.12 |
| Apr 20, 2022 | 24.26 |
| Apr 18, 2022 | 24.26 |
| Apr 14, 2022 | 23.75 |
| Apr 12, 2022 | 24.14 |
| Apr 7, 2022 | 24.27 |
| Apr 6, 2022 | 24.39 |
| Apr 5, 2022 | 25.03 |
| Apr 4, 2022 | 24.27 |
| Apr 1, 2022 | 24.71 |
| Mar 31, 2022 | 24.78 |
| Mar 30, 2022 | 6.34 |
| Mar 29, 2022 | 6.06 |
| Mar 28, 2022 | 6.02 |
| Mar 23, 2022 | 6.02 |
| Mar 21, 2022 | 6.07 |
| Mar 16, 2022 | 5.98 |
| Mar 15, 2022 | 6.02 |
| Mar 10, 2022 | 6.02 |
| Mar 8, 2022 | 6.02 |
| Mar 7, 2022 | 6.19 |
| Mar 4, 2022 | 6.11 |
| Mar 3, 2022 | 6.39 |
| Mar 2, 2022 | 6.36 |
| Mar 1, 2022 | 6.11 |
| Feb 28, 2022 | 6.11 |
| Feb 25, 2022 | 6.19 |
| Feb 23, 2022 | 6.19 |
| Feb 22, 2022 | 6.19 |
| Feb 18, 2022 | 6.02 |
| Feb 16, 2022 | 6.01 |
| Feb 15, 2022 | 5.99 |
| Feb 14, 2022 | 6.02 |
| Feb 11, 2022 | 5.99 |
| Feb 10, 2022 | 5.99 |
| Feb 9, 2022 | 6.02 |
| Feb 8, 2022 | 6.11 |
| Feb 4, 2022 | 6.02 |
| Feb 3, 2022 | 6.04 |
| Feb 2, 2022 | 6.07 |
| Feb 1, 2022 | 6.02 |
| Jan 31, 2022 | 6.02 |
| Jan 28, 2022 | 6.11 |
| Jan 27, 2022 | 5.92 |
| Jan 25, 2022 | 5.95 |
| Jan 24, 2022 | 5.98 |
| Jan 21, 2022 | 6.01 |
| Jan 20, 2022 | 5.99 |
| Jan 19, 2022 | 6.06 |
| Jan 18, 2022 | 6.02 |
| Jan 14, 2022 | 5.99 |
| Jan 13, 2022 | 6.02 |
| Jan 12, 2022 | 6.02 |
| Jan 11, 2022 | 6.02 |
| Jan 10, 2022 | 6.06 |
| Jan 7, 2022 | 6.06 |
| Jan 6, 2022 | 6.04 |
| Jan 5, 2022 | 5.97 |
| Jan 4, 2022 | 6.02 |
| Jan 3, 2022 | 6.02 |
| Dec 31, 2021 | 6.02 |