Bright Horizons Family Solutions (BFAM) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 27.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.81 |
| May 29, 2026 | 62.62 |
| May 28, 2026 | 61.57 |
| May 27, 2026 | 62.53 |
| May 26, 2026 | 65.06 |
| May 22, 2026 | 67.75 |
| May 21, 2026 | 67.65 |
| May 20, 2026 | 67.42 |
| May 19, 2026 | 67.22 |
| May 18, 2026 | 68.36 |
| May 15, 2026 | 68.58 |
| May 14, 2026 | 69.43 |
| May 13, 2026 | 68.62 |
| May 12, 2026 | 69.12 |
| May 11, 2026 | 68.68 |
| May 8, 2026 | 70.59 |
| May 7, 2026 | 68.31 |
| May 6, 2026 | 66.36 |
| May 5, 2026 | 81.57 |
| May 4, 2026 | 80.88 |
| May 1, 2026 | 81.55 |
| Apr 30, 2026 | 81.11 |
| Apr 29, 2026 | 82.04 |
| Apr 28, 2026 | 81.58 |
| Apr 27, 2026 | 81.30 |
| Apr 24, 2026 | 81.02 |
| Apr 23, 2026 | 81.70 |
| Apr 22, 2026 | 84.99 |
| Apr 21, 2026 | 85.27 |
| Apr 20, 2026 | 85.02 |
| Apr 17, 2026 | 84.76 |
| Apr 16, 2026 | 84.72 |
| Apr 15, 2026 | 83.93 |
| Apr 14, 2026 | 83.89 |
| Apr 13, 2026 | 82.85 |
| Apr 10, 2026 | 80.45 |
| Apr 9, 2026 | 82.41 |
| Apr 8, 2026 | 82.85 |
| Apr 7, 2026 | 82.98 |
| Apr 6, 2026 | 84.39 |
| Apr 2, 2026 | 83.81 |
| Apr 1, 2026 | 81.23 |
| Mar 31, 2026 | 82.13 |
| Mar 30, 2026 | 80.80 |
| Mar 27, 2026 | 77.99 |
| Mar 26, 2026 | 81.20 |
| Mar 25, 2026 | 79.74 |
| Mar 24, 2026 | 79.05 |
| Mar 23, 2026 | 78.14 |
| Mar 20, 2026 | 77.33 |
| Mar 19, 2026 | 77.07 |
| Mar 18, 2026 | 76.55 |
| Mar 17, 2026 | 76.40 |
| Mar 16, 2026 | 76.46 |
| Mar 13, 2026 | 76.23 |
| Mar 12, 2026 | 78.00 |
| Mar 11, 2026 | 77.85 |
| Mar 10, 2026 | 76.27 |
| Mar 9, 2026 | 77.21 |
| Mar 6, 2026 | 77.32 |
| Mar 5, 2026 | 77.88 |
| Mar 4, 2026 | 75.76 |
| Mar 3, 2026 | 75.02 |
| Mar 2, 2026 | 74.87 |
| Feb 27, 2026 | 74.52 |
| Feb 26, 2026 | 75.16 |
| Feb 25, 2026 | 72.24 |
| Feb 24, 2026 | 71.64 |
| Feb 23, 2026 | 71.41 |
| Feb 20, 2026 | 72.35 |
| Feb 19, 2026 | 71.06 |
| Feb 18, 2026 | 70.87 |
| Feb 17, 2026 | 67.94 |
| Feb 13, 2026 | 66.90 |
| Feb 12, 2026 | 81.83 |
| Feb 11, 2026 | 81.60 |
| Feb 10, 2026 | 85.04 |
| Feb 9, 2026 | 83.48 |
| Feb 6, 2026 | 86.08 |
| Feb 5, 2026 | 88.72 |
| Feb 4, 2026 | 89.38 |
| Feb 3, 2026 | 88.15 |
| Feb 2, 2026 | 92.18 |
| Jan 30, 2026 | 92.63 |
| Jan 29, 2026 | 91.32 |
| Jan 28, 2026 | 91.91 |
| Jan 27, 2026 | 91.11 |
| Jan 26, 2026 | 92.54 |
| Jan 23, 2026 | 93.43 |
| Jan 22, 2026 | 93.95 |
| Jan 21, 2026 | 93.13 |
| Jan 20, 2026 | 93.39 |
| Jan 16, 2026 | 96.23 |
| Jan 15, 2026 | 97.01 |
| Jan 14, 2026 | 96.89 |
| Jan 13, 2026 | 99.50 |
| Jan 12, 2026 | 101.87 |
| Jan 9, 2026 | 102.46 |
| Jan 8, 2026 | 101.99 |
| Jan 7, 2026 | 103.49 |
| Jan 6, 2026 | 102.36 |
| Jan 5, 2026 | 102.88 |
| Jan 2, 2026 | 99.30 |
| Dec 31, 2025 | 101.40 |
| Dec 30, 2025 | 102.13 |
| Dec 29, 2025 | 102.24 |
| Dec 26, 2025 | 101.32 |
| Dec 24, 2025 | 100.70 |
| Dec 23, 2025 | 99.57 |
| Dec 22, 2025 | 101.77 |
| Dec 19, 2025 | 101.63 |
| Dec 18, 2025 | 103.48 |
| Dec 17, 2025 | 104.52 |
| Dec 16, 2025 | 104.11 |
| Dec 15, 2025 | 104.13 |
| Dec 12, 2025 | 100.71 |
| Dec 11, 2025 | 98.71 |
| Dec 10, 2025 | 97.98 |
| Dec 9, 2025 | 97.97 |
| Dec 8, 2025 | 99.56 |
| Dec 5, 2025 | 103.14 |
| Dec 4, 2025 | 103.99 |
| Dec 3, 2025 | 104.26 |
| Dec 2, 2025 | 104.04 |
| Dec 1, 2025 | 103.70 |
| Nov 28, 2025 | 102.76 |
| Nov 26, 2025 | 102.46 |
| Nov 25, 2025 | 101.93 |
| Nov 24, 2025 | 98.92 |
| Nov 21, 2025 | 101.12 |
| Nov 20, 2025 | 97.59 |
| Nov 19, 2025 | 99.59 |
| Nov 18, 2025 | 99.69 |
| Nov 17, 2025 | 96.34 |
| Nov 14, 2025 | 99.47 |
| Nov 13, 2025 | 100.19 |
| Nov 12, 2025 | 100.03 |
| Nov 11, 2025 | 100.89 |
| Nov 10, 2025 | 99.08 |
| Nov 7, 2025 | 98.46 |
| Nov 6, 2025 | 97.85 |
| Nov 5, 2025 | 100.25 |
| Nov 4, 2025 | 102.61 |
| Nov 3, 2025 | 103.63 |
| Oct 31, 2025 | 109.23 |
| Oct 30, 2025 | 92.28 |
| Oct 29, 2025 | 92.70 |
| Oct 28, 2025 | 98.33 |
| Oct 27, 2025 | 99.19 |
| Oct 24, 2025 | 100.89 |
| Oct 23, 2025 | 101.96 |
| Oct 22, 2025 | 102.50 |
| Oct 21, 2025 | 102.74 |
| Oct 20, 2025 | 101.62 |
| Oct 17, 2025 | 100.55 |
| Oct 16, 2025 | 98.86 |
| Oct 15, 2025 | 100.07 |
| Oct 14, 2025 | 98.39 |
| Oct 13, 2025 | 96.77 |
| Oct 10, 2025 | 97.58 |
| Oct 9, 2025 | 96.94 |
| Oct 8, 2025 | 98.80 |
| Oct 7, 2025 | 99.59 |
| Oct 6, 2025 | 102.18 |
| Oct 3, 2025 | 106.43 |
| Oct 2, 2025 | 106.68 |
| Oct 1, 2025 | 107.99 |
| Sep 30, 2025 | 108.57 |
| Sep 29, 2025 | 108.58 |
| Sep 26, 2025 | 108.52 |
| Sep 25, 2025 | 107.28 |
| Sep 24, 2025 | 107.52 |
| Sep 23, 2025 | 108.44 |
| Sep 22, 2025 | 109.52 |
| Sep 19, 2025 | 109.02 |
| Sep 18, 2025 | 111.06 |
| Sep 17, 2025 | 109.23 |
| Sep 16, 2025 | 110.42 |
| Sep 15, 2025 | 109.13 |
| Sep 12, 2025 | 113.33 |
| Sep 11, 2025 | 114.13 |
| Sep 10, 2025 | 111.75 |
| Sep 9, 2025 | 115.43 |
| Sep 8, 2025 | 116.45 |
| Sep 5, 2025 | 116.82 |
| Sep 4, 2025 | 116.33 |
| Sep 3, 2025 | 116.46 |
| Sep 2, 2025 | 115.91 |
| Aug 29, 2025 | 118.04 |
| Aug 28, 2025 | 118.35 |
| Aug 27, 2025 | 119.46 |
| Aug 26, 2025 | 118.84 |
| Aug 25, 2025 | 121.04 |
| Aug 22, 2025 | 123.33 |
| Aug 21, 2025 | 121.88 |
| Aug 20, 2025 | 122.47 |
| Aug 19, 2025 | 122.32 |
| Aug 18, 2025 | 119.24 |
| Aug 15, 2025 | 121.40 |
| Aug 14, 2025 | 118.98 |
| Aug 13, 2025 | 119.58 |
| Aug 12, 2025 | 118.06 |
| Aug 11, 2025 | 117.39 |
| Aug 8, 2025 | 119.20 |
| Aug 7, 2025 | 120.22 |
| Aug 6, 2025 | 119.19 |
| Aug 5, 2025 | 117.60 |
| Aug 4, 2025 | 124.08 |
| Aug 1, 2025 | 125.10 |
| Jul 31, 2025 | 113.10 |
| Jul 30, 2025 | 113.60 |
| Jul 29, 2025 | 112.67 |
| Jul 28, 2025 | 111.78 |
| Jul 25, 2025 | 115.07 |
| Jul 24, 2025 | 113.28 |
| Jul 23, 2025 | 113.38 |
| Jul 22, 2025 | 114.19 |
| Jul 21, 2025 | 114.07 |
| Jul 18, 2025 | 114.88 |
| Jul 17, 2025 | 115.04 |
| Jul 16, 2025 | 115.17 |
| Jul 15, 2025 | 113.85 |
| Jul 14, 2025 | 115.32 |
| Jul 11, 2025 | 115.35 |
| Jul 10, 2025 | 116.58 |
| Jul 9, 2025 | 116.76 |
| Jul 8, 2025 | 117.56 |
| Jul 7, 2025 | 117.24 |
| Jul 3, 2025 | 120.58 |
| Jul 2, 2025 | 120.92 |
| Jul 1, 2025 | 121.50 |
| Jun 30, 2025 | 123.59 |
| Jun 27, 2025 | 122.31 |
| Jun 26, 2025 | 120.52 |
| Jun 25, 2025 | 121.18 |
| Jun 24, 2025 | 123.54 |
| Jun 23, 2025 | 122.77 |
| Jun 20, 2025 | 122.33 |
| Jun 18, 2025 | 122.23 |
| Jun 17, 2025 | 121.98 |
| Jun 16, 2025 | 123.46 |
| Jun 13, 2025 | 123.18 |
| Jun 12, 2025 | 125.48 |
| Jun 11, 2025 | 124.84 |
| Jun 10, 2025 | 124.47 |
| Jun 9, 2025 | 125.15 |
| Jun 6, 2025 | 126.95 |
| Jun 5, 2025 | 125.94 |
| Jun 4, 2025 | 128.05 |
| Jun 3, 2025 | 128.08 |
| Jun 2, 2025 | 128.17 |
| May 30, 2025 | 129.20 |
| May 29, 2025 | 127.88 |
| May 28, 2025 | 128.99 |
| May 27, 2025 | 131.50 |
| May 23, 2025 | 129.62 |
| May 22, 2025 | 126.52 |
| May 21, 2025 | 122.99 |
| May 20, 2025 | 123.56 |
| May 19, 2025 | 123.78 |
| May 16, 2025 | 124.33 |
| May 15, 2025 | 122.32 |
| May 14, 2025 | 119.94 |
| May 13, 2025 | 121.37 |
| May 12, 2025 | 122.96 |
| May 9, 2025 | 122.03 |
| May 8, 2025 | 121.99 |
| May 7, 2025 | 123.23 |
| May 6, 2025 | 121.31 |
| May 5, 2025 | 126.82 |
| May 2, 2025 | 128.18 |
| May 1, 2025 | 124.75 |
| Apr 30, 2025 | 125.42 |
| Apr 29, 2025 | 123.35 |
| Apr 28, 2025 | 121.32 |
| Apr 25, 2025 | 120.64 |
| Apr 24, 2025 | 119.73 |
| Apr 23, 2025 | 119.83 |
| Apr 22, 2025 | 117.09 |
| Apr 21, 2025 | 113.39 |
| Apr 17, 2025 | 116.35 |
| Apr 16, 2025 | 116.72 |
| Apr 15, 2025 | 118.16 |
| Apr 14, 2025 | 118.21 |
| Apr 11, 2025 | 117.30 |
| Apr 10, 2025 | 115.88 |
| Apr 9, 2025 | 119.51 |
| Apr 8, 2025 | 110.23 |
| Apr 7, 2025 | 111.51 |
| Apr 4, 2025 | 114.60 |
| Apr 3, 2025 | 120.83 |
| Apr 2, 2025 | 128.54 |
| Apr 1, 2025 | 127.05 |
| Mar 31, 2025 | 127.04 |
| Mar 28, 2025 | 126.60 |
| Mar 27, 2025 | 128.98 |
| Mar 26, 2025 | 125.18 |
| Mar 25, 2025 | 124.89 |
| Mar 24, 2025 | 126.52 |
| Mar 21, 2025 | 124.73 |
| Mar 20, 2025 | 126.31 |
| Mar 19, 2025 | 128.63 |
| Mar 18, 2025 | 127.17 |
| Mar 17, 2025 | 129.13 |
| Mar 14, 2025 | 126.73 |
| Mar 13, 2025 | 123.38 |
| Mar 12, 2025 | 125.02 |
| Mar 11, 2025 | 122.28 |
| Mar 10, 2025 | 124.25 |
| Mar 7, 2025 | 127.20 |
| Mar 6, 2025 | 127.45 |
| Mar 5, 2025 | 130.21 |
| Mar 4, 2025 | 128.66 |
| Mar 3, 2025 | 128.63 |
| Feb 28, 2025 | 129.66 |
| Feb 27, 2025 | 126.99 |
| Feb 26, 2025 | 128.47 |
| Feb 25, 2025 | 127.17 |
| Feb 24, 2025 | 125.23 |
| Feb 21, 2025 | 126.39 |
| Feb 20, 2025 | 129.36 |
| Feb 19, 2025 | 130.35 |
| Feb 18, 2025 | 129.01 |
| Feb 14, 2025 | 128.93 |
| Feb 13, 2025 | 118.99 |
| Feb 12, 2025 | 118.28 |
| Feb 11, 2025 | 117.01 |
| Feb 10, 2025 | 122.63 |
| Feb 7, 2025 | 121.82 |
| Feb 6, 2025 | 121.81 |
| Feb 5, 2025 | 120.48 |
| Feb 4, 2025 | 121.76 |
| Feb 3, 2025 | 121.31 |
| Jan 31, 2025 | 122.60 |
| Jan 30, 2025 | 124.68 |
| Jan 29, 2025 | 122.72 |
| Jan 28, 2025 | 122.01 |
| Jan 27, 2025 | 120.02 |
| Jan 24, 2025 | 115.19 |
| Jan 23, 2025 | 117.81 |
| Jan 22, 2025 | 116.40 |
| Jan 21, 2025 | 119.17 |
| Jan 17, 2025 | 117.54 |
| Jan 16, 2025 | 117.67 |
| Jan 15, 2025 | 115.80 |
| Jan 14, 2025 | 114.90 |
| Jan 13, 2025 | 114.19 |
| Jan 10, 2025 | 114.17 |
| Jan 8, 2025 | 115.48 |
| Jan 7, 2025 | 112.68 |
| Jan 6, 2025 | 112.22 |
| Jan 3, 2025 | 112.46 |
| Jan 2, 2025 | 110.55 |
| Dec 31, 2024 | 110.85 |
| Dec 30, 2024 | 110.63 |
| Dec 27, 2024 | 110.53 |
| Dec 26, 2024 | 110.83 |
| Dec 24, 2024 | 109.70 |
| Dec 23, 2024 | 109.08 |
| Dec 20, 2024 | 108.26 |
| Dec 19, 2024 | 106.15 |
| Dec 18, 2024 | 105.03 |
| Dec 17, 2024 | 108.14 |
| Dec 16, 2024 | 108.39 |
| Dec 13, 2024 | 109.72 |
| Dec 12, 2024 | 110.21 |
| Dec 11, 2024 | 112.06 |
| Dec 10, 2024 | 112.19 |
| Dec 9, 2024 | 113.10 |
| Dec 6, 2024 | 115.11 |
| Dec 5, 2024 | 119.27 |
| Dec 4, 2024 | 118.68 |
| Dec 3, 2024 | 115.61 |
| Dec 2, 2024 | 115.43 |
| Nov 29, 2024 | 115.63 |
| Nov 27, 2024 | 115.25 |
| Nov 26, 2024 | 115.10 |
| Nov 25, 2024 | 114.61 |
| Nov 22, 2024 | 113.08 |
| Nov 21, 2024 | 111.05 |
| Nov 20, 2024 | 108.36 |
| Nov 19, 2024 | 109.06 |
| Nov 18, 2024 | 108.00 |
| Nov 15, 2024 | 104.00 |
| Nov 14, 2024 | 107.04 |
| Nov 13, 2024 | 111.14 |
| Nov 12, 2024 | 111.58 |
| Nov 11, 2024 | 113.82 |
| Nov 8, 2024 | 116.14 |
| Nov 7, 2024 | 116.52 |
| Nov 6, 2024 | 116.39 |
| Nov 5, 2024 | 115.88 |
| Nov 4, 2024 | 132.83 |
| Nov 1, 2024 | 133.54 |
| Oct 31, 2024 | 133.47 |
| Oct 30, 2024 | 133.21 |
| Oct 29, 2024 | 131.42 |
| Oct 28, 2024 | 130.79 |
| Oct 25, 2024 | 129.77 |
| Oct 24, 2024 | 130.01 |
| Oct 23, 2024 | 132.59 |
| Oct 22, 2024 | 130.52 |
| Oct 21, 2024 | 130.20 |
| Oct 18, 2024 | 131.62 |
| Oct 17, 2024 | 131.67 |
| Oct 16, 2024 | 131.96 |
| Oct 15, 2024 | 132.90 |
| Oct 14, 2024 | 133.70 |
| Oct 11, 2024 | 134.23 |
| Oct 10, 2024 | 132.94 |
| Oct 9, 2024 | 135.51 |
| Oct 8, 2024 | 136.62 |
| Oct 7, 2024 | 136.31 |
| Oct 4, 2024 | 136.20 |
| Oct 3, 2024 | 137.94 |
| Oct 2, 2024 | 138.19 |
| Oct 1, 2024 | 138.15 |
| Sep 30, 2024 | 140.13 |
| Sep 27, 2024 | 138.68 |
| Sep 26, 2024 | 139.78 |
| Sep 25, 2024 | 139.44 |
| Sep 24, 2024 | 140.69 |
| Sep 23, 2024 | 138.93 |
| Sep 20, 2024 | 139.06 |
| Sep 19, 2024 | 136.50 |
| Sep 18, 2024 | 136.59 |
| Sep 17, 2024 | 138.30 |
| Sep 16, 2024 | 139.99 |
| Sep 13, 2024 | 140.68 |
| Sep 12, 2024 | 140.15 |
| Sep 11, 2024 | 137.80 |
| Sep 10, 2024 | 138.67 |
| Sep 9, 2024 | 138.90 |
| Sep 6, 2024 | 137.51 |
| Sep 5, 2024 | 140.71 |
| Sep 4, 2024 | 140.64 |
| Sep 3, 2024 | 139.40 |
| Aug 30, 2024 | 140.72 |
| Aug 29, 2024 | 139.07 |
| Aug 28, 2024 | 137.12 |
| Aug 27, 2024 | 139.03 |
| Aug 26, 2024 | 137.12 |
| Aug 23, 2024 | 136.13 |
| Aug 22, 2024 | 135.66 |
| Aug 21, 2024 | 137.00 |
| Aug 20, 2024 | 133.65 |
| Aug 19, 2024 | 135.07 |
| Aug 16, 2024 | 135.80 |
| Aug 15, 2024 | 136.30 |
| Aug 14, 2024 | 136.03 |
| Aug 13, 2024 | 133.45 |
| Aug 12, 2024 | 131.93 |
| Aug 9, 2024 | 132.49 |
| Aug 8, 2024 | 132.05 |
| Aug 7, 2024 | 131.01 |
| Aug 6, 2024 | 132.70 |
| Aug 5, 2024 | 128.78 |
| Aug 2, 2024 | 135.15 |
| Aug 1, 2024 | 118.43 |
| Jul 31, 2024 | 120.25 |
| Jul 30, 2024 | 122.28 |
| Jul 29, 2024 | 121.30 |
| Jul 26, 2024 | 120.36 |
| Jul 25, 2024 | 117.90 |
| Jul 24, 2024 | 115.13 |
| Jul 23, 2024 | 117.87 |
| Jul 22, 2024 | 118.55 |
| Jul 19, 2024 | 118.72 |
| Jul 18, 2024 | 118.34 |
| Jul 17, 2024 | 119.27 |
| Jul 16, 2024 | 121.82 |
| Jul 15, 2024 | 118.69 |
| Jul 12, 2024 | 114.75 |
| Jul 11, 2024 | 111.99 |
| Jul 10, 2024 | 109.08 |
| Jul 9, 2024 | 107.74 |
| Jul 8, 2024 | 109.97 |
| Jul 5, 2024 | 111.46 |
| Jul 3, 2024 | 110.06 |
| Jul 2, 2024 | 108.12 |
| Jul 1, 2024 | 108.64 |
| Jun 28, 2024 | 110.08 |
| Jun 27, 2024 | 106.86 |
| Jun 26, 2024 | 106.79 |
| Jun 25, 2024 | 104.45 |
| Jun 24, 2024 | 105.02 |
| Jun 21, 2024 | 102.30 |
| Jun 20, 2024 | 100.83 |
| Jun 18, 2024 | 102.22 |
| Jun 17, 2024 | 103.74 |
| Jun 14, 2024 | 103.94 |
| Jun 13, 2024 | 104.58 |
| Jun 12, 2024 | 107.14 |
| Jun 11, 2024 | 105.56 |
| Jun 10, 2024 | 106.92 |
| Jun 7, 2024 | 106.97 |
| Jun 6, 2024 | 108.33 |
| Jun 5, 2024 | 110.82 |
| Jun 4, 2024 | 109.20 |
| Jun 3, 2024 | 108.86 |
| May 31, 2024 | 105.12 |
| May 30, 2024 | 104.25 |
| May 29, 2024 | 103.42 |
| May 28, 2024 | 106.00 |
| May 24, 2024 | 107.62 |
| May 23, 2024 | 108.50 |
| May 22, 2024 | 107.90 |
| May 21, 2024 | 109.38 |
| May 20, 2024 | 110.67 |
| May 17, 2024 | 109.06 |
| May 16, 2024 | 112.66 |
| May 15, 2024 | 115.10 |
| May 14, 2024 | 114.76 |
| May 13, 2024 | 112.71 |
| May 10, 2024 | 112.70 |
| May 9, 2024 | 113.14 |
| May 8, 2024 | 113.79 |
| May 7, 2024 | 114.28 |
| May 6, 2024 | 114.52 |
| May 3, 2024 | 111.23 |
| May 2, 2024 | 104.27 |
| May 1, 2024 | 103.73 |
| Apr 30, 2024 | 103.71 |
| Apr 29, 2024 | 106.15 |
| Apr 26, 2024 | 106.68 |
| Apr 25, 2024 | 106.28 |
| Apr 24, 2024 | 106.83 |
| Apr 23, 2024 | 107.62 |
| Apr 22, 2024 | 105.87 |
| Apr 19, 2024 | 104.45 |
| Apr 18, 2024 | 103.72 |
| Apr 17, 2024 | 103.44 |
| Apr 16, 2024 | 104.83 |
| Apr 15, 2024 | 106.28 |
| Apr 12, 2024 | 109.17 |
| Apr 11, 2024 | 111.62 |
| Apr 10, 2024 | 111.36 |
| Apr 9, 2024 | 112.55 |
| Apr 8, 2024 | 112.57 |
| Apr 5, 2024 | 111.43 |
| Apr 4, 2024 | 109.75 |
| Apr 3, 2024 | 110.42 |
| Apr 2, 2024 | 111.36 |
| Apr 1, 2024 | 112.49 |
| Mar 28, 2024 | 113.36 |
| Mar 27, 2024 | 112.83 |
| Mar 26, 2024 | 113.00 |
| Mar 25, 2024 | 112.26 |
| Mar 22, 2024 | 113.86 |
| Mar 21, 2024 | 114.79 |
| Mar 20, 2024 | 114.66 |
| Mar 19, 2024 | 115.24 |
| Mar 18, 2024 | 113.49 |
| Mar 15, 2024 | 113.53 |
| Mar 14, 2024 | 114.65 |
| Mar 13, 2024 | 117.90 |
| Mar 12, 2024 | 117.38 |
| Mar 11, 2024 | 116.46 |
| Mar 8, 2024 | 117.68 |
| Mar 7, 2024 | 116.54 |
| Mar 6, 2024 | 115.27 |
| Mar 5, 2024 | 114.11 |
| Mar 4, 2024 | 115.65 |
| Mar 1, 2024 | 116.07 |
| Feb 29, 2024 | 114.86 |
| Feb 28, 2024 | 114.07 |
| Feb 27, 2024 | 109.76 |
| Feb 26, 2024 | 107.84 |
| Feb 23, 2024 | 107.91 |
| Feb 22, 2024 | 107.75 |
| Feb 21, 2024 | 105.98 |
| Feb 20, 2024 | 106.40 |
| Feb 16, 2024 | 110.87 |
| Feb 15, 2024 | 109.35 |
| Feb 14, 2024 | 105.83 |
| Feb 13, 2024 | 95.89 |
| Feb 12, 2024 | 99.44 |
| Feb 9, 2024 | 100.87 |
| Feb 8, 2024 | 99.00 |
| Feb 7, 2024 | 98.43 |
| Feb 6, 2024 | 98.58 |
| Feb 5, 2024 | 98.06 |
| Feb 2, 2024 | 100.38 |
| Feb 1, 2024 | 100.49 |
| Jan 31, 2024 | 98.25 |
| Jan 30, 2024 | 98.68 |
| Jan 29, 2024 | 101.00 |
| Jan 26, 2024 | 100.33 |
| Jan 25, 2024 | 101.23 |
| Jan 24, 2024 | 100.08 |
| Jan 23, 2024 | 100.96 |
| Jan 22, 2024 | 100.43 |
| Jan 19, 2024 | 98.17 |
| Jan 18, 2024 | 96.26 |
| Jan 17, 2024 | 96.05 |
| Jan 16, 2024 | 97.83 |
| Jan 12, 2024 | 98.18 |
| Jan 11, 2024 | 96.73 |
| Jan 10, 2024 | 95.68 |
| Jan 9, 2024 | 92.55 |
| Jan 8, 2024 | 97.30 |
| Jan 5, 2024 | 94.90 |
| Jan 4, 2024 | 92.95 |
| Jan 3, 2024 | 92.40 |
| Jan 2, 2024 | 93.46 |
| Dec 29, 2023 | 94.24 |
| Dec 28, 2023 | 95.66 |
| Dec 27, 2023 | 96.90 |
| Dec 26, 2023 | 96.39 |
| Dec 22, 2023 | 96.15 |
| Dec 21, 2023 | 93.99 |
| Dec 20, 2023 | 91.54 |
| Dec 19, 2023 | 92.65 |
| Dec 18, 2023 | 91.20 |
| Dec 15, 2023 | 91.33 |
| Dec 14, 2023 | 89.86 |
| Dec 13, 2023 | 90.09 |
| Dec 12, 2023 | 90.59 |
| Dec 11, 2023 | 91.65 |
| Dec 8, 2023 | 91.24 |
| Dec 7, 2023 | 90.57 |
| Dec 6, 2023 | 89.33 |
| Dec 5, 2023 | 89.46 |
| Dec 4, 2023 | 91.79 |
| Dec 1, 2023 | 89.70 |
| Nov 30, 2023 | 87.44 |
| Nov 29, 2023 | 87.65 |
| Nov 28, 2023 | 88.67 |
| Nov 27, 2023 | 88.62 |
| Nov 24, 2023 | 89.68 |
| Nov 22, 2023 | 88.43 |
| Nov 21, 2023 | 87.99 |
| Nov 20, 2023 | 88.56 |
| Nov 17, 2023 | 87.69 |
| Nov 16, 2023 | 86.62 |
| Nov 15, 2023 | 87.08 |
| Nov 14, 2023 | 87.41 |
| Nov 13, 2023 | 83.12 |
| Nov 10, 2023 | 81.81 |
| Nov 9, 2023 | 82.52 |
| Nov 8, 2023 | 83.51 |
| Nov 7, 2023 | 82.81 |
| Nov 6, 2023 | 84.95 |
| Nov 3, 2023 | 86.01 |
| Nov 2, 2023 | 81.09 |
| Nov 1, 2023 | 74.34 |
| Oct 31, 2023 | 74.06 |
| Oct 30, 2023 | 74.00 |
| Oct 27, 2023 | 72.18 |
| Oct 26, 2023 | 73.31 |
| Oct 25, 2023 | 74.50 |
| Oct 24, 2023 | 76.14 |
| Oct 23, 2023 | 76.91 |
| Oct 20, 2023 | 78.68 |
| Oct 19, 2023 | 79.01 |
| Oct 18, 2023 | 77.81 |
| Oct 17, 2023 | 80.91 |
| Oct 16, 2023 | 80.38 |
| Oct 13, 2023 | 81.03 |
| Oct 12, 2023 | 81.00 |
| Oct 11, 2023 | 82.93 |
| Oct 10, 2023 | 83.34 |
| Oct 9, 2023 | 82.11 |
| Oct 6, 2023 | 81.01 |
| Oct 5, 2023 | 79.79 |
| Oct 4, 2023 | 80.97 |
| Oct 3, 2023 | 81.04 |
| Oct 2, 2023 | 81.54 |
| Sep 29, 2023 | 81.46 |
| Sep 28, 2023 | 81.60 |
| Sep 27, 2023 | 83.82 |
| Sep 26, 2023 | 83.66 |
| Sep 25, 2023 | 85.44 |
| Sep 22, 2023 | 85.08 |
| Sep 21, 2023 | 84.68 |
| Sep 20, 2023 | 85.74 |
| Sep 19, 2023 | 85.38 |
| Sep 18, 2023 | 85.76 |
| Sep 15, 2023 | 87.66 |
| Sep 14, 2023 | 91.86 |
| Sep 13, 2023 | 90.14 |
| Sep 12, 2023 | 92.21 |
| Sep 11, 2023 | 92.25 |
| Sep 8, 2023 | 93.93 |
| Sep 7, 2023 | 94.76 |
| Sep 6, 2023 | 93.47 |
| Sep 5, 2023 | 93.17 |
| Sep 1, 2023 | 96.67 |
| Aug 31, 2023 | 94.42 |
| Aug 30, 2023 | 95.39 |
| Aug 29, 2023 | 93.69 |
| Aug 28, 2023 | 95.56 |
| Aug 25, 2023 | 95.25 |
| Aug 24, 2023 | 95.68 |
| Aug 23, 2023 | 94.96 |
| Aug 22, 2023 | 94.09 |
| Aug 21, 2023 | 93.78 |
| Aug 18, 2023 | 90.27 |
| Aug 17, 2023 | 90.81 |
| Aug 16, 2023 | 91.54 |
| Aug 15, 2023 | 92.38 |
| Aug 14, 2023 | 94.28 |
| Aug 11, 2023 | 94.90 |
| Aug 10, 2023 | 93.45 |
| Aug 9, 2023 | 93.17 |
| Aug 8, 2023 | 93.05 |
| Aug 7, 2023 | 92.41 |
| Aug 4, 2023 | 92.57 |
| Aug 3, 2023 | 92.27 |
| Aug 2, 2023 | 94.35 |
| Aug 1, 2023 | 94.78 |
| Jul 31, 2023 | 97.03 |
| Jul 28, 2023 | 96.28 |
| Jul 27, 2023 | 94.15 |
| Jul 26, 2023 | 95.30 |
| Jul 25, 2023 | 95.03 |
| Jul 24, 2023 | 94.40 |
| Jul 21, 2023 | 93.86 |
| Jul 20, 2023 | 95.85 |
| Jul 19, 2023 | 95.81 |
| Jul 18, 2023 | 93.27 |
| Jul 17, 2023 | 92.50 |
| Jul 14, 2023 | 95.75 |
| Jul 13, 2023 | 98.48 |
| Jul 12, 2023 | 97.59 |
| Jul 11, 2023 | 96.77 |
| Jul 10, 2023 | 94.15 |
| Jul 7, 2023 | 92.58 |
| Jul 6, 2023 | 91.43 |
| Jul 5, 2023 | 92.15 |
| Jul 3, 2023 | 92.09 |
| Jun 30, 2023 | 92.45 |
| Jun 29, 2023 | 90.72 |
| Jun 28, 2023 | 89.47 |
| Jun 27, 2023 | 90.00 |
| Jun 26, 2023 | 88.65 |
| Jun 23, 2023 | 90.04 |
| Jun 22, 2023 | 91.29 |
| Jun 21, 2023 | 92.02 |
| Jun 20, 2023 | 92.40 |
| Jun 16, 2023 | 93.75 |
| Jun 15, 2023 | 93.91 |
| Jun 14, 2023 | 94.28 |
| Jun 13, 2023 | 94.66 |
| Jun 12, 2023 | 92.35 |
| Jun 9, 2023 | 91.60 |
| Jun 8, 2023 | 91.12 |
| Jun 7, 2023 | 91.40 |
| Jun 6, 2023 | 89.11 |
| Jun 5, 2023 | 85.75 |
| Jun 2, 2023 | 87.73 |
| Jun 1, 2023 | 84.52 |
| May 31, 2023 | 85.60 |
| May 30, 2023 | 84.30 |
| May 26, 2023 | 83.54 |
| May 25, 2023 | 82.64 |
| May 24, 2023 | 82.33 |
| May 23, 2023 | 83.81 |
| May 22, 2023 | 86.18 |
| May 19, 2023 | 87.00 |
| May 18, 2023 | 87.69 |
| May 17, 2023 | 86.99 |
| May 16, 2023 | 85.82 |
| May 15, 2023 | 86.70 |
| May 12, 2023 | 88.85 |
| May 11, 2023 | 90.23 |
| May 10, 2023 | 89.90 |
| May 9, 2023 | 93.41 |
| May 8, 2023 | 91.66 |
| May 5, 2023 | 90.77 |
| May 4, 2023 | 85.19 |
| May 3, 2023 | 81.84 |
| May 2, 2023 | 74.09 |
| May 1, 2023 | 77.43 |
| Apr 28, 2023 | 76.12 |
| Apr 27, 2023 | 74.91 |
| Apr 26, 2023 | 72.73 |
| Apr 25, 2023 | 72.02 |
| Apr 24, 2023 | 75.37 |
| Apr 21, 2023 | 76.43 |
| Apr 20, 2023 | 75.66 |
| Apr 19, 2023 | 78.84 |
| Apr 18, 2023 | 79.36 |
| Apr 17, 2023 | 77.87 |
| Apr 14, 2023 | 77.33 |
| Apr 13, 2023 | 77.31 |
| Apr 12, 2023 | 75.62 |
| Apr 11, 2023 | 77.18 |
| Apr 10, 2023 | 75.99 |
| Apr 6, 2023 | 75.25 |
| Apr 5, 2023 | 75.66 |
| Apr 4, 2023 | 77.74 |
| Apr 3, 2023 | 77.57 |
| Mar 31, 2023 | 76.99 |
| Mar 30, 2023 | 76.17 |
| Mar 29, 2023 | 76.63 |
| Mar 28, 2023 | 76.30 |
| Mar 27, 2023 | 76.63 |
| Mar 24, 2023 | 76.24 |
| Mar 23, 2023 | 76.38 |
| Mar 22, 2023 | 77.43 |
| Mar 21, 2023 | 78.99 |
| Mar 20, 2023 | 78.13 |
| Mar 17, 2023 | 77.92 |
| Mar 16, 2023 | 79.28 |
| Mar 15, 2023 | 78.95 |
| Mar 14, 2023 | 79.19 |
| Mar 13, 2023 | 78.36 |
| Mar 10, 2023 | 79.35 |
| Mar 9, 2023 | 81.73 |
| Mar 8, 2023 | 83.61 |
| Mar 7, 2023 | 82.56 |
| Mar 6, 2023 | 83.52 |
| Mar 3, 2023 | 86.75 |
| Mar 2, 2023 | 83.49 |
| Mar 1, 2023 | 81.79 |
| Feb 28, 2023 | 78.84 |
| Feb 27, 2023 | 78.44 |
| Feb 24, 2023 | 77.99 |
| Feb 23, 2023 | 79.37 |
| Feb 22, 2023 | 78.27 |
| Feb 21, 2023 | 78.93 |
| Feb 17, 2023 | 79.87 |
| Feb 16, 2023 | 72.14 |
| Feb 15, 2023 | 76.86 |
| Feb 14, 2023 | 76.74 |
| Feb 13, 2023 | 74.65 |
| Feb 10, 2023 | 73.99 |
| Feb 9, 2023 | 74.71 |
| Feb 8, 2023 | 76.60 |
| Feb 7, 2023 | 77.14 |
| Feb 6, 2023 | 77.76 |
| Feb 3, 2023 | 79.12 |
| Feb 2, 2023 | 78.99 |
| Feb 1, 2023 | 78.47 |
| Jan 31, 2023 | 76.78 |
| Jan 30, 2023 | 75.16 |
| Jan 27, 2023 | 77.13 |
| Jan 26, 2023 | 76.14 |
| Jan 25, 2023 | 76.20 |
| Jan 24, 2023 | 78.08 |
| Jan 23, 2023 | 79.02 |
| Jan 20, 2023 | 76.51 |
| Jan 19, 2023 | 75.58 |
| Jan 18, 2023 | 75.33 |
| Jan 17, 2023 | 75.50 |
| Jan 13, 2023 | 73.59 |
| Jan 12, 2023 | 73.52 |
| Jan 11, 2023 | 71.77 |
| Jan 10, 2023 | 70.62 |
| Jan 9, 2023 | 70.79 |
| Jan 6, 2023 | 69.55 |
| Jan 5, 2023 | 68.09 |
| Jan 4, 2023 | 66.94 |
| Jan 3, 2023 | 65.75 |
| Dec 30, 2022 | 63.10 |
| Dec 29, 2022 | 64.40 |
| Dec 28, 2022 | 61.86 |
| Dec 27, 2022 | 62.06 |
| Dec 23, 2022 | 59.86 |
| Dec 22, 2022 | 63.92 |
| Dec 21, 2022 | 63.95 |
| Dec 20, 2022 | 63.23 |
| Dec 19, 2022 | 63.13 |
| Dec 16, 2022 | 63.16 |
| Dec 15, 2022 | 64.81 |
| Dec 14, 2022 | 68.64 |
| Dec 13, 2022 | 69.44 |
| Dec 12, 2022 | 67.84 |
| Dec 9, 2022 | 65.25 |
| Dec 8, 2022 | 65.91 |
| Dec 7, 2022 | 64.56 |
| Dec 6, 2022 | 66.79 |
| Dec 5, 2022 | 66.76 |
| Dec 2, 2022 | 70.16 |
| Dec 1, 2022 | 74.84 |
| Nov 30, 2022 | 74.20 |
| Nov 29, 2022 | 70.71 |
| Nov 28, 2022 | 71.18 |
| Nov 25, 2022 | 72.23 |
| Nov 23, 2022 | 72.49 |
| Nov 22, 2022 | 72.16 |
| Nov 21, 2022 | 73.91 |
| Nov 18, 2022 | 72.32 |
| Nov 17, 2022 | 72.35 |
| Nov 16, 2022 | 74.24 |
| Nov 15, 2022 | 75.52 |
| Nov 14, 2022 | 74.34 |
| Nov 11, 2022 | 76.03 |
| Nov 10, 2022 | 74.73 |
| Nov 9, 2022 | 68.11 |
| Nov 8, 2022 | 69.02 |
| Nov 7, 2022 | 68.41 |
| Nov 4, 2022 | 65.46 |
| Nov 3, 2022 | 64.37 |
| Nov 2, 2022 | 66.07 |
| Nov 1, 2022 | 65.39 |
| Oct 31, 2022 | 65.32 |
| Oct 28, 2022 | 64.39 |
| Oct 27, 2022 | 63.52 |
| Oct 26, 2022 | 64.04 |
| Oct 25, 2022 | 64.05 |
| Oct 24, 2022 | 59.63 |
| Oct 21, 2022 | 59.24 |
| Oct 20, 2022 | 59.48 |
| Oct 19, 2022 | 58.35 |
| Oct 18, 2022 | 59.01 |
| Oct 17, 2022 | 59.48 |
| Oct 14, 2022 | 58.01 |
| Oct 13, 2022 | 58.71 |
| Oct 12, 2022 | 58.36 |
| Oct 11, 2022 | 55.93 |
| Oct 10, 2022 | 55.75 |
| Oct 7, 2022 | 56.58 |
| Oct 6, 2022 | 58.61 |
| Oct 5, 2022 | 59.27 |
| Oct 4, 2022 | 60.53 |
| Oct 3, 2022 | 58.50 |
| Sep 30, 2022 | 57.65 |
| Sep 29, 2022 | 58.33 |
| Sep 28, 2022 | 59.13 |
| Sep 27, 2022 | 56.99 |
| Sep 26, 2022 | 57.34 |
| Sep 23, 2022 | 58.41 |
| Sep 22, 2022 | 58.82 |
| Sep 21, 2022 | 61.25 |
| Sep 20, 2022 | 63.00 |
| Sep 19, 2022 | 63.06 |
| Sep 16, 2022 | 63.24 |
| Sep 15, 2022 | 65.00 |
| Sep 14, 2022 | 66.16 |
| Sep 13, 2022 | 67.57 |
| Sep 12, 2022 | 70.90 |
| Sep 9, 2022 | 70.26 |
| Sep 8, 2022 | 68.46 |
| Sep 7, 2022 | 68.02 |
| Sep 6, 2022 | 66.24 |
| Sep 2, 2022 | 65.90 |
| Sep 1, 2022 | 67.23 |
| Aug 31, 2022 | 68.20 |
| Aug 30, 2022 | 68.85 |
| Aug 29, 2022 | 69.50 |
| Aug 26, 2022 | 70.99 |
| Aug 25, 2022 | 73.88 |
| Aug 24, 2022 | 73.36 |
| Aug 23, 2022 | 72.37 |
| Aug 22, 2022 | 73.46 |
| Aug 19, 2022 | 73.26 |
| Aug 18, 2022 | 76.12 |
| Aug 17, 2022 | 76.09 |
| Aug 16, 2022 | 79.17 |
| Aug 15, 2022 | 78.96 |
| Aug 12, 2022 | 78.02 |
| Aug 11, 2022 | 76.91 |
| Aug 10, 2022 | 77.71 |
| Aug 9, 2022 | 76.42 |
| Aug 8, 2022 | 79.97 |
| Aug 5, 2022 | 78.51 |
| Aug 4, 2022 | 79.77 |
| Aug 3, 2022 | 82.42 |
| Aug 2, 2022 | 94.51 |
| Aug 1, 2022 | 93.79 |
| Jul 29, 2022 | 93.67 |
| Jul 28, 2022 | 94.06 |
| Jul 27, 2022 | 92.79 |
| Jul 26, 2022 | 90.95 |
| Jul 25, 2022 | 90.32 |
| Jul 22, 2022 | 90.48 |
| Jul 21, 2022 | 90.63 |
| Jul 20, 2022 | 90.25 |
| Jul 19, 2022 | 88.81 |
| Jul 18, 2022 | 85.12 |
| Jul 15, 2022 | 85.50 |
| Jul 14, 2022 | 82.84 |
| Jul 13, 2022 | 84.28 |
| Jul 12, 2022 | 84.37 |
| Jul 11, 2022 | 83.96 |
| Jul 8, 2022 | 85.89 |
| Jul 7, 2022 | 86.26 |
| Jul 6, 2022 | 87.00 |
| Jul 5, 2022 | 89.59 |
| Jul 1, 2022 | 88.75 |
| Jun 30, 2022 | 84.52 |
| Jun 29, 2022 | 84.67 |
| Jun 28, 2022 | 83.49 |
| Jun 27, 2022 | 83.51 |
| Jun 24, 2022 | 84.03 |
| Jun 23, 2022 | 80.41 |
| Jun 22, 2022 | 77.01 |
| Jun 21, 2022 | 74.57 |
| Jun 17, 2022 | 74.31 |
| Jun 16, 2022 | 72.27 |
| Jun 15, 2022 | 77.60 |
| Jun 14, 2022 | 77.45 |
| Jun 13, 2022 | 77.38 |
| Jun 10, 2022 | 81.26 |
| Jun 9, 2022 | 82.44 |
| Jun 8, 2022 | 86.74 |
| Jun 7, 2022 | 88.20 |
| Jun 6, 2022 | 86.64 |
| Jun 3, 2022 | 88.68 |
| Jun 2, 2022 | 90.47 |
| Jun 1, 2022 | 88.64 |
| May 31, 2022 | 90.55 |
| May 27, 2022 | 90.92 |
| May 26, 2022 | 88.00 |
| May 25, 2022 | 86.20 |
| May 24, 2022 | 86.15 |
| May 23, 2022 | 87.94 |
| May 20, 2022 | 84.73 |
| May 19, 2022 | 84.10 |
| May 18, 2022 | 81.35 |
| May 17, 2022 | 81.29 |
| May 16, 2022 | 79.05 |
| May 13, 2022 | 82.61 |
| May 12, 2022 | 79.06 |
| May 11, 2022 | 78.29 |
| May 10, 2022 | 80.32 |
| May 9, 2022 | 79.76 |
| May 6, 2022 | 86.21 |
| May 5, 2022 | 91.94 |
| May 4, 2022 | 100.74 |
| May 3, 2022 | 109.10 |
| May 2, 2022 | 112.08 |
| Apr 29, 2022 | 114.24 |
| Apr 28, 2022 | 120.46 |
| Apr 27, 2022 | 121.85 |
| Apr 26, 2022 | 122.35 |
| Apr 25, 2022 | 127.15 |
| Apr 22, 2022 | 125.70 |
| Apr 21, 2022 | 131.29 |
| Apr 20, 2022 | 132.98 |
| Apr 19, 2022 | 131.85 |
| Apr 18, 2022 | 130.71 |
| Apr 14, 2022 | 132.40 |
| Apr 13, 2022 | 130.92 |
| Apr 12, 2022 | 130.19 |
| Apr 11, 2022 | 131.18 |
| Apr 8, 2022 | 132.81 |
| Apr 7, 2022 | 135.86 |
| Apr 6, 2022 | 135.42 |
| Apr 5, 2022 | 137.14 |
| Apr 4, 2022 | 137.54 |
| Apr 1, 2022 | 135.60 |
| Mar 31, 2022 | 132.69 |
| Mar 30, 2022 | 134.32 |
| Mar 29, 2022 | 136.07 |
| Mar 28, 2022 | 134.70 |
| Mar 25, 2022 | 136.97 |
| Mar 24, 2022 | 134.95 |
| Mar 23, 2022 | 133.87 |
| Mar 22, 2022 | 136.21 |
| Mar 21, 2022 | 135.98 |
| Mar 18, 2022 | 137.23 |
| Mar 17, 2022 | 135.89 |
| Mar 16, 2022 | 134.46 |
| Mar 15, 2022 | 132.93 |
| Mar 14, 2022 | 126.97 |
| Mar 11, 2022 | 128.66 |
| Mar 10, 2022 | 129.45 |
| Mar 9, 2022 | 130.88 |
| Mar 8, 2022 | 129.43 |
| Mar 7, 2022 | 127.23 |
| Mar 4, 2022 | 129.29 |
| Mar 3, 2022 | 128.86 |
| Mar 2, 2022 | 130.33 |
| Mar 1, 2022 | 129.22 |
| Feb 28, 2022 | 130.64 |
| Feb 25, 2022 | 128.81 |
| Feb 24, 2022 | 127.95 |
| Feb 23, 2022 | 128.63 |
| Feb 22, 2022 | 129.89 |
| Feb 18, 2022 | 131.28 |
| Feb 17, 2022 | 128.75 |
| Feb 16, 2022 | 131.86 |
| Feb 15, 2022 | 133.02 |
| Feb 14, 2022 | 132.65 |
| Feb 11, 2022 | 131.13 |
| Feb 10, 2022 | 132.49 |
| Feb 9, 2022 | 137.66 |
| Feb 8, 2022 | 134.27 |
| Feb 7, 2022 | 130.66 |
| Feb 4, 2022 | 130.23 |
| Feb 3, 2022 | 126.19 |
| Feb 2, 2022 | 128.35 |
| Feb 1, 2022 | 127.76 |
| Jan 31, 2022 | 128.41 |
| Jan 28, 2022 | 122.65 |
| Jan 27, 2022 | 118.34 |
| Jan 26, 2022 | 120.19 |
| Jan 25, 2022 | 122.93 |
| Jan 24, 2022 | 128.45 |
| Jan 21, 2022 | 126.28 |
| Jan 20, 2022 | 127.50 |
| Jan 19, 2022 | 127.55 |
| Jan 18, 2022 | 128.62 |
| Jan 14, 2022 | 129.43 |
| Jan 13, 2022 | 125.67 |
| Jan 12, 2022 | 128.54 |
| Jan 11, 2022 | 129.83 |
| Jan 10, 2022 | 129.70 |
| Jan 7, 2022 | 126.39 |
| Jan 6, 2022 | 124.03 |
| Jan 5, 2022 | 123.84 |
| Jan 4, 2022 | 128.08 |
| Jan 3, 2022 | 127.93 |
| Dec 31, 2021 | 125.88 |
| Dec 30, 2021 | 126.17 |
| Dec 29, 2021 | 125.21 |
| Dec 28, 2021 | 124.71 |
| Dec 27, 2021 | 124.08 |
| Dec 23, 2021 | 123.21 |
| Dec 22, 2021 | 119.06 |
| Dec 21, 2021 | 118.86 |
| Dec 20, 2021 | 115.60 |
| Dec 17, 2021 | 117.97 |
| Dec 16, 2021 | 114.69 |
| Dec 15, 2021 | 118.39 |
| Dec 14, 2021 | 116.39 |
| Dec 13, 2021 | 118.99 |
| Dec 10, 2021 | 116.88 |
| Dec 9, 2021 | 123.50 |
| Dec 8, 2021 | 123.54 |
| Dec 7, 2021 | 121.83 |
| Dec 6, 2021 | 123.66 |
| Dec 3, 2021 | 119.36 |
| Dec 2, 2021 | 121.38 |
| Dec 1, 2021 | 119.06 |
| Nov 30, 2021 | 122.95 |
| Nov 29, 2021 | 124.66 |
| Nov 26, 2021 | 125.35 |
| Nov 24, 2021 | 125.24 |
| Nov 23, 2021 | 124.56 |
| Nov 22, 2021 | 123.90 |
| Nov 19, 2021 | 126.18 |
| Nov 18, 2021 | 128.35 |
| Nov 17, 2021 | 131.45 |
| Nov 16, 2021 | 135.79 |
| Nov 15, 2021 | 136.45 |
| Nov 12, 2021 | 138.28 |
| Nov 11, 2021 | 138.10 |
| Nov 10, 2021 | 141.74 |
| Nov 9, 2021 | 143.37 |
| Nov 8, 2021 | 146.73 |
| Nov 5, 2021 | 148.70 |
| Nov 4, 2021 | 143.91 |
| Nov 3, 2021 | 148.64 |
| Nov 2, 2021 | 169.22 |
| Nov 1, 2021 | 169.73 |
| Oct 29, 2021 | 166.00 |
| Oct 28, 2021 | 163.24 |
| Oct 27, 2021 | 160.21 |
| Oct 26, 2021 | 161.11 |
| Oct 25, 2021 | 163.25 |
| Oct 22, 2021 | 164.80 |
| Oct 21, 2021 | 165.68 |
| Oct 20, 2021 | 158.03 |
| Oct 19, 2021 | 159.79 |
| Oct 18, 2021 | 160.99 |
| Oct 15, 2021 | 163.82 |
| Oct 14, 2021 | 161.34 |
| Oct 13, 2021 | 158.98 |
| Oct 12, 2021 | 156.81 |
| Oct 11, 2021 | 156.35 |
| Oct 8, 2021 | 156.80 |
| Oct 7, 2021 | 157.09 |
| Oct 6, 2021 | 154.43 |
| Oct 5, 2021 | 153.10 |
| Oct 4, 2021 | 151.28 |
| Oct 1, 2021 | 145.76 |
| Sep 30, 2021 | 139.42 |
| Sep 29, 2021 | 144.09 |
| Sep 28, 2021 | 146.55 |
| Sep 27, 2021 | 145.10 |
| Sep 24, 2021 | 143.35 |
| Sep 23, 2021 | 145.99 |
| Sep 22, 2021 | 148.87 |
| Sep 21, 2021 | 147.15 |
| Sep 20, 2021 | 144.93 |
| Sep 17, 2021 | 144.51 |
| Sep 16, 2021 | 142.48 |
| Sep 15, 2021 | 140.34 |
| Sep 14, 2021 | 142.37 |
| Sep 13, 2021 | 144.33 |
| Sep 10, 2021 | 141.06 |
| Sep 9, 2021 | 141.85 |
| Sep 8, 2021 | 144.32 |
| Sep 7, 2021 | 144.75 |
| Sep 3, 2021 | 144.78 |
| Sep 2, 2021 | 145.18 |
| Sep 1, 2021 | 144.30 |
| Aug 31, 2021 | 145.76 |
| Aug 30, 2021 | 143.97 |
| Aug 27, 2021 | 145.53 |
| Aug 26, 2021 | 143.64 |
| Aug 25, 2021 | 145.51 |
| Aug 24, 2021 | 143.55 |
| Aug 23, 2021 | 143.03 |
| Aug 20, 2021 | 141.51 |
| Aug 19, 2021 | 139.82 |
| Aug 18, 2021 | 142.13 |
| Aug 17, 2021 | 143.36 |
| Aug 16, 2021 | 143.55 |
| Aug 13, 2021 | 145.32 |
| Aug 12, 2021 | 144.82 |
| Aug 11, 2021 | 144.53 |
| Aug 10, 2021 | 144.99 |
| Aug 9, 2021 | 145.01 |
| Aug 6, 2021 | 143.86 |
| Aug 5, 2021 | 145.74 |
| Aug 4, 2021 | 142.23 |
| Aug 3, 2021 | 147.14 |
| Aug 2, 2021 | 149.13 |
| Jul 30, 2021 | 149.50 |
| Jul 29, 2021 | 152.73 |
| Jul 28, 2021 | 154.15 |
| Jul 27, 2021 | 152.99 |
| Jul 26, 2021 | 152.58 |
| Jul 23, 2021 | 154.24 |
| Jul 22, 2021 | 152.55 |
| Jul 21, 2021 | 152.71 |
| Jul 20, 2021 | 151.21 |
| Jul 19, 2021 | 152.82 |
| Jul 16, 2021 | 151.13 |
| Jul 15, 2021 | 150.41 |
| Jul 14, 2021 | 149.12 |
| Jul 13, 2021 | 152.58 |
| Jul 12, 2021 | 153.70 |
| Jul 9, 2021 | 154.24 |
| Jul 8, 2021 | 151.77 |
| Jul 7, 2021 | 154.24 |
| Jul 6, 2021 | 155.26 |
| Jul 2, 2021 | 148.79 |
| Jul 1, 2021 | 148.86 |
| Jun 30, 2021 | 147.11 |
| Jun 29, 2021 | 146.02 |
| Jun 28, 2021 | 144.15 |
| Jun 25, 2021 | 147.55 |
| Jun 24, 2021 | 149.09 |
| Jun 23, 2021 | 149.47 |
| Jun 22, 2021 | 150.07 |
| Jun 21, 2021 | 154.63 |
| Jun 18, 2021 | 152.13 |
| Jun 17, 2021 | 152.08 |
| Jun 16, 2021 | 149.13 |
| Jun 15, 2021 | 147.45 |
| Jun 14, 2021 | 147.56 |
| Jun 11, 2021 | 147.79 |
| Jun 10, 2021 | 147.72 |
| Jun 9, 2021 | 147.03 |
| Jun 8, 2021 | 146.30 |
| Jun 7, 2021 | 144.17 |
| Jun 4, 2021 | 143.96 |
| Jun 3, 2021 | 140.15 |
| Jun 2, 2021 | 141.75 |
| Jun 1, 2021 | 138.32 |
| May 28, 2021 | 138.23 |
| May 27, 2021 | 134.92 |
| May 26, 2021 | 136.80 |
| May 25, 2021 | 135.76 |
| May 24, 2021 | 134.19 |
| May 21, 2021 | 135.74 |
| May 20, 2021 | 136.54 |
| May 19, 2021 | 134.21 |
| May 18, 2021 | 136.61 |
| May 17, 2021 | 134.87 |
| May 14, 2021 | 134.91 |
| May 13, 2021 | 132.39 |
| May 12, 2021 | 134.29 |
| May 11, 2021 | 133.69 |
| May 10, 2021 | 139.00 |
| May 7, 2021 | 136.00 |
| May 6, 2021 | 137.50 |
| May 5, 2021 | 148.15 |
| May 4, 2021 | 146.07 |
| May 3, 2021 | 148.04 |
| Apr 30, 2021 | 144.83 |
| Apr 29, 2021 | 151.86 |
| Apr 28, 2021 | 155.16 |
| Apr 27, 2021 | 156.41 |
| Apr 26, 2021 | 162.67 |
| Apr 23, 2021 | 163.49 |
| Apr 22, 2021 | 165.21 |
| Apr 21, 2021 | 164.20 |
| Apr 20, 2021 | 163.26 |
| Apr 19, 2021 | 164.66 |
| Apr 16, 2021 | 167.09 |
| Apr 15, 2021 | 166.26 |
| Apr 14, 2021 | 164.75 |
| Apr 13, 2021 | 162.28 |
| Apr 12, 2021 | 166.51 |
| Apr 9, 2021 | 164.79 |
| Apr 8, 2021 | 164.54 |
| Apr 7, 2021 | 158.99 |
| Apr 6, 2021 | 178.29 |
| Apr 5, 2021 | 180.40 |
| Apr 1, 2021 | 176.76 |
| Mar 31, 2021 | 171.45 |
| Mar 30, 2021 | 169.09 |
| Mar 29, 2021 | 165.16 |
| Mar 26, 2021 | 167.58 |
| Mar 25, 2021 | 165.71 |
| Mar 24, 2021 | 163.43 |
| Mar 23, 2021 | 159.05 |
| Mar 22, 2021 | 163.45 |
| Mar 19, 2021 | 167.36 |
| Mar 18, 2021 | 169.36 |
| Mar 17, 2021 | 169.70 |
| Mar 16, 2021 | 167.02 |
| Mar 15, 2021 | 169.40 |
| Mar 12, 2021 | 169.60 |
| Mar 11, 2021 | 170.84 |
| Mar 10, 2021 | 164.00 |
| Mar 9, 2021 | 162.69 |
| Mar 8, 2021 | 162.40 |
| Mar 5, 2021 | 161.50 |
| Mar 4, 2021 | 160.39 |
| Mar 3, 2021 | 163.97 |
| Mar 2, 2021 | 164.95 |
| Mar 1, 2021 | 162.84 |
| Feb 26, 2021 | 159.66 |
| Feb 25, 2021 | 160.70 |
| Feb 24, 2021 | 170.76 |
| Feb 23, 2021 | 169.06 |
| Feb 22, 2021 | 166.13 |
| Feb 19, 2021 | 169.69 |
| Feb 18, 2021 | 164.98 |
| Feb 17, 2021 | 179.74 |
| Feb 16, 2021 | 181.69 |
| Feb 12, 2021 | 178.18 |
| Feb 11, 2021 | 172.73 |
| Feb 10, 2021 | 174.32 |
| Feb 9, 2021 | 173.45 |
| Feb 8, 2021 | 172.60 |
| Feb 5, 2021 | 171.13 |
| Feb 4, 2021 | 166.83 |
| Feb 3, 2021 | 163.13 |
| Feb 2, 2021 | 159.60 |
| Feb 1, 2021 | 157.35 |
| Jan 29, 2021 | 151.97 |
| Jan 28, 2021 | 155.99 |
| Jan 27, 2021 | 157.69 |
| Jan 26, 2021 | 157.46 |
| Jan 25, 2021 | 151.77 |
| Jan 22, 2021 | 156.39 |
| Jan 21, 2021 | 159.36 |
| Jan 20, 2021 | 159.64 |
| Jan 19, 2021 | 159.17 |
| Jan 15, 2021 | 158.35 |
| Jan 14, 2021 | 155.86 |
| Jan 13, 2021 | 156.24 |
| Jan 12, 2021 | 159.69 |
| Jan 11, 2021 | 161.67 |
| Jan 8, 2021 | 161.79 |
| Jan 7, 2021 | 167.28 |
| Jan 6, 2021 | 166.10 |
| Jan 5, 2021 | 167.73 |
| Jan 4, 2021 | 164.43 |
| Dec 31, 2020 | 172.99 |
| Dec 30, 2020 | 169.81 |
| Dec 29, 2020 | 170.44 |
| Dec 28, 2020 | 168.32 |
| Dec 24, 2020 | 165.34 |
| Dec 23, 2020 | 165.29 |
| Dec 22, 2020 | 161.94 |
| Dec 21, 2020 | 167.17 |
| Dec 18, 2020 | 168.62 |
| Dec 17, 2020 | 166.57 |
| Dec 16, 2020 | 170.17 |
| Dec 15, 2020 | 170.96 |
| Dec 14, 2020 | 168.52 |
| Dec 11, 2020 | 164.65 |
| Dec 10, 2020 | 166.32 |
| Dec 9, 2020 | 166.30 |
| Dec 8, 2020 | 168.60 |
| Dec 7, 2020 | 166.40 |
| Dec 4, 2020 | 166.00 |
| Dec 3, 2020 | 164.88 |
| Dec 2, 2020 | 165.24 |
| Dec 1, 2020 | 169.02 |
| Nov 30, 2020 | 170.11 |
| Nov 27, 2020 | 171.28 |
| Nov 25, 2020 | 173.02 |
| Nov 24, 2020 | 171.99 |
| Nov 23, 2020 | 167.79 |
| Nov 20, 2020 | 167.12 |
| Nov 19, 2020 | 167.75 |
| Nov 18, 2020 | 168.33 |
| Nov 17, 2020 | 168.49 |
| Nov 16, 2020 | 170.22 |
| Nov 13, 2020 | 166.55 |
| Nov 12, 2020 | 163.58 |
| Nov 11, 2020 | 168.02 |
| Nov 10, 2020 | 167.10 |
| Nov 9, 2020 | 173.01 |
| Nov 6, 2020 | 154.55 |
| Nov 5, 2020 | 163.33 |
| Nov 4, 2020 | 157.99 |
| Nov 3, 2020 | 157.54 |
| Nov 2, 2020 | 156.06 |
| Oct 30, 2020 | 158.05 |
| Oct 29, 2020 | 160.96 |
| Oct 28, 2020 | 157.65 |
| Oct 27, 2020 | 159.99 |
| Oct 26, 2020 | 161.76 |
| Oct 23, 2020 | 162.50 |
| Oct 22, 2020 | 164.79 |
| Oct 21, 2020 | 165.75 |
| Oct 20, 2020 | 163.25 |
| Oct 19, 2020 | 156.06 |
| Oct 16, 2020 | 158.28 |
| Oct 15, 2020 | 157.26 |
| Oct 14, 2020 | 154.69 |
| Oct 13, 2020 | 152.82 |
| Oct 12, 2020 | 155.85 |
| Oct 9, 2020 | 154.60 |
| Oct 8, 2020 | 153.79 |
| Oct 7, 2020 | 152.59 |
| Oct 6, 2020 | 149.92 |
| Oct 5, 2020 | 157.99 |
| Oct 2, 2020 | 154.94 |
| Oct 1, 2020 | 155.00 |
| Sep 30, 2020 | 152.04 |
| Sep 29, 2020 | 149.75 |
| Sep 28, 2020 | 148.53 |
| Sep 25, 2020 | 144.36 |
| Sep 24, 2020 | 140.97 |
| Sep 23, 2020 | 142.57 |
| Sep 22, 2020 | 142.50 |
| Sep 21, 2020 | 138.20 |
| Sep 18, 2020 | 139.46 |
| Sep 17, 2020 | 141.38 |
| Sep 16, 2020 | 143.06 |
| Sep 15, 2020 | 139.64 |
| Sep 14, 2020 | 136.63 |
| Sep 11, 2020 | 134.68 |
| Sep 10, 2020 | 135.98 |
| Sep 9, 2020 | 135.98 |
| Sep 8, 2020 | 135.31 |
| Sep 4, 2020 | 136.26 |
| Sep 3, 2020 | 137.13 |
| Sep 2, 2020 | 135.05 |
| Sep 1, 2020 | 135.74 |
| Aug 31, 2020 | 133.01 |
| Aug 28, 2020 | 135.99 |
| Aug 27, 2020 | 134.12 |
| Aug 26, 2020 | 128.71 |
| Aug 25, 2020 | 131.46 |
| Aug 24, 2020 | 129.35 |
| Aug 21, 2020 | 128.57 |
| Aug 20, 2020 | 127.21 |
| Aug 19, 2020 | 126.98 |
| Aug 18, 2020 | 127.65 |
| Aug 17, 2020 | 130.12 |
| Aug 14, 2020 | 130.31 |
| Aug 13, 2020 | 128.28 |
| Aug 12, 2020 | 126.00 |
| Aug 11, 2020 | 126.25 |
| Aug 10, 2020 | 120.31 |
| Aug 7, 2020 | 121.65 |
| Aug 6, 2020 | 123.55 |
| Aug 5, 2020 | 112.97 |
| Aug 4, 2020 | 111.50 |
| Aug 3, 2020 | 106.71 |
| Jul 31, 2020 | 107.24 |
| Jul 30, 2020 | 109.50 |
| Jul 29, 2020 | 110.64 |
| Jul 28, 2020 | 110.47 |
| Jul 27, 2020 | 111.82 |
| Jul 24, 2020 | 110.97 |
| Jul 23, 2020 | 110.65 |
| Jul 22, 2020 | 113.28 |
| Jul 21, 2020 | 111.21 |
| Jul 20, 2020 | 113.09 |
| Jul 17, 2020 | 115.92 |
| Jul 16, 2020 | 115.57 |
| Jul 15, 2020 | 115.69 |
| Jul 14, 2020 | 109.10 |
| Jul 13, 2020 | 109.18 |
| Jul 10, 2020 | 110.12 |
| Jul 9, 2020 | 107.20 |
| Jul 8, 2020 | 111.33 |
| Jul 7, 2020 | 110.75 |
| Jul 6, 2020 | 116.71 |
| Jul 2, 2020 | 114.83 |
| Jul 1, 2020 | 118.01 |
| Jun 30, 2020 | 117.20 |
| Jun 29, 2020 | 115.54 |
| Jun 26, 2020 | 110.26 |
| Jun 25, 2020 | 115.32 |
| Jun 24, 2020 | 113.73 |
| Jun 23, 2020 | 117.67 |
| Jun 22, 2020 | 117.00 |
| Jun 19, 2020 | 115.10 |
| Jun 18, 2020 | 120.47 |
| Jun 17, 2020 | 121.36 |
| Jun 16, 2020 | 124.82 |
| Jun 15, 2020 | 121.21 |
| Jun 12, 2020 | 121.56 |
| Jun 11, 2020 | 119.77 |
| Jun 10, 2020 | 128.50 |
| Jun 9, 2020 | 129.94 |
| Jun 8, 2020 | 136.25 |
| Jun 5, 2020 | 136.34 |
| Jun 4, 2020 | 128.03 |
| Jun 3, 2020 | 128.06 |
| Jun 2, 2020 | 118.17 |
| Jun 1, 2020 | 114.92 |
| May 29, 2020 | 111.88 |
| May 28, 2020 | 112.68 |
| May 27, 2020 | 117.58 |
| May 26, 2020 | 108.98 |
| May 22, 2020 | 106.04 |
| May 21, 2020 | 106.03 |
| May 20, 2020 | 105.80 |
| May 19, 2020 | 105.41 |
| May 18, 2020 | 108.48 |
| May 15, 2020 | 99.13 |
| May 14, 2020 | 100.93 |
| May 13, 2020 | 100.33 |
| May 12, 2020 | 106.50 |
| May 11, 2020 | 113.09 |
| May 8, 2020 | 112.36 |
| May 7, 2020 | 112.61 |
| May 6, 2020 | 120.70 |
| May 5, 2020 | 121.15 |
| May 4, 2020 | 115.07 |
| May 1, 2020 | 115.96 |
| Apr 30, 2020 | 116.45 |
| Apr 29, 2020 | 122.10 |
| Apr 28, 2020 | 116.21 |
| Apr 27, 2020 | 111.29 |
| Apr 24, 2020 | 107.65 |
| Apr 23, 2020 | 109.33 |
| Apr 22, 2020 | 110.95 |
| Apr 21, 2020 | 112.39 |
| Apr 20, 2020 | 120.00 |
| Apr 17, 2020 | 121.51 |
| Apr 16, 2020 | 111.32 |
| Apr 15, 2020 | 115.34 |
| Apr 14, 2020 | 119.72 |
| Apr 13, 2020 | 116.59 |
| Apr 9, 2020 | 117.04 |
| Apr 8, 2020 | 111.38 |
| Apr 7, 2020 | 102.87 |
| Apr 6, 2020 | 97.50 |
| Apr 3, 2020 | 91.10 |
| Apr 2, 2020 | 96.02 |
| Apr 1, 2020 | 93.00 |
| Mar 31, 2020 | 102.00 |
| Mar 30, 2020 | 99.31 |
| Mar 27, 2020 | 103.01 |
| Mar 26, 2020 | 100.87 |
| Mar 25, 2020 | 94.16 |
| Mar 24, 2020 | 92.03 |
| Mar 23, 2020 | 85.49 |
| Mar 20, 2020 | 83.96 |
| Mar 19, 2020 | 69.95 |
| Mar 18, 2020 | 76.32 |
| Mar 17, 2020 | 98.43 |
| Mar 16, 2020 | 94.31 |
| Mar 13, 2020 | 124.84 |
| Mar 12, 2020 | 117.54 |
| Mar 11, 2020 | 132.00 |
| Mar 10, 2020 | 136.03 |
| Mar 9, 2020 | 136.40 |
| Mar 6, 2020 | 151.68 |
| Mar 5, 2020 | 152.37 |
| Mar 4, 2020 | 157.16 |
| Mar 3, 2020 | 156.77 |
| Mar 2, 2020 | 159.37 |
| Feb 28, 2020 | 157.15 |
| Feb 27, 2020 | 155.55 |
| Feb 26, 2020 | 164.25 |
| Feb 25, 2020 | 167.25 |
| Feb 24, 2020 | 169.87 |
| Feb 21, 2020 | 174.42 |
| Feb 20, 2020 | 174.28 |
| Feb 19, 2020 | 174.81 |
| Feb 18, 2020 | 172.11 |
| Feb 14, 2020 | 172.32 |
| Feb 13, 2020 | 173.74 |
| Feb 12, 2020 | 171.96 |
| Feb 11, 2020 | 170.93 |
| Feb 10, 2020 | 170.31 |
| Feb 7, 2020 | 167.76 |
| Feb 6, 2020 | 169.08 |
| Feb 5, 2020 | 168.16 |
| Feb 4, 2020 | 168.52 |
| Feb 3, 2020 | 165.36 |
| Jan 31, 2020 | 163.73 |
| Jan 30, 2020 | 164.09 |
| Jan 29, 2020 | 162.55 |
| Jan 28, 2020 | 161.60 |
| Jan 27, 2020 | 162.37 |
| Jan 24, 2020 | 162.87 |
| Jan 23, 2020 | 164.02 |
| Jan 22, 2020 | 164.36 |
| Jan 21, 2020 | 162.48 |
| Jan 17, 2020 | 162.25 |
| Jan 16, 2020 | 162.68 |
| Jan 15, 2020 | 161.82 |
| Jan 14, 2020 | 161.58 |
| Jan 13, 2020 | 163.55 |
| Jan 10, 2020 | 162.32 |
| Jan 9, 2020 | 160.74 |
| Jan 8, 2020 | 158.50 |
| Jan 7, 2020 | 157.15 |
| Jan 6, 2020 | 157.02 |
| Jan 3, 2020 | 155.40 |
| Jan 2, 2020 | 153.86 |
| Dec 31, 2019 | 150.29 |
| Dec 30, 2019 | 149.95 |
| Dec 27, 2019 | 150.89 |
| Dec 26, 2019 | 152.05 |
| Dec 24, 2019 | 151.28 |
| Dec 23, 2019 | 153.00 |
| Dec 20, 2019 | 153.07 |
| Dec 19, 2019 | 151.23 |
| Dec 18, 2019 | 150.82 |
| Dec 17, 2019 | 151.07 |
| Dec 16, 2019 | 151.84 |
| Dec 13, 2019 | 150.55 |
| Dec 12, 2019 | 149.89 |
| Dec 11, 2019 | 151.20 |
| Dec 10, 2019 | 151.23 |
| Dec 9, 2019 | 149.84 |
| Dec 6, 2019 | 151.66 |
| Dec 5, 2019 | 150.83 |
| Dec 4, 2019 | 151.65 |
| Dec 3, 2019 | 148.34 |
| Dec 2, 2019 | 151.97 |
| Nov 29, 2019 | 150.52 |
| Nov 27, 2019 | 152.27 |
| Nov 26, 2019 | 151.47 |
| Nov 25, 2019 | 150.73 |
| Nov 22, 2019 | 150.86 |
| Nov 21, 2019 | 148.71 |
| Nov 20, 2019 | 152.43 |
| Nov 19, 2019 | 152.06 |
| Nov 18, 2019 | 151.34 |
| Nov 15, 2019 | 149.35 |
| Nov 14, 2019 | 148.06 |
| Nov 13, 2019 | 145.30 |
| Nov 12, 2019 | 145.46 |
| Nov 11, 2019 | 143.98 |
| Nov 8, 2019 | 143.24 |
| Nov 7, 2019 | 145.46 |
| Nov 6, 2019 | 146.39 |
| Nov 5, 2019 | 145.02 |
| Nov 4, 2019 | 142.93 |
| Nov 1, 2019 | 144.84 |
| Oct 31, 2019 | 148.52 |
| Oct 30, 2019 | 147.23 |
| Oct 29, 2019 | 147.12 |
| Oct 28, 2019 | 146.85 |
| Oct 25, 2019 | 149.70 |
| Oct 24, 2019 | 149.39 |
| Oct 23, 2019 | 147.83 |
| Oct 22, 2019 | 149.30 |
| Oct 21, 2019 | 149.53 |
| Oct 18, 2019 | 149.60 |
| Oct 17, 2019 | 150.79 |
| Oct 16, 2019 | 152.18 |
| Oct 15, 2019 | 152.80 |
| Oct 14, 2019 | 152.53 |
| Oct 11, 2019 | 154.64 |
| Oct 10, 2019 | 154.34 |
| Oct 9, 2019 | 152.91 |
| Oct 8, 2019 | 151.09 |
| Oct 7, 2019 | 153.31 |
| Oct 4, 2019 | 154.05 |
| Oct 3, 2019 | 153.56 |
| Oct 2, 2019 | 150.94 |
| Oct 1, 2019 | 151.83 |
| Sep 30, 2019 | 152.50 |
| Sep 27, 2019 | 148.51 |
| Sep 26, 2019 | 151.80 |
| Sep 25, 2019 | 155.23 |
| Sep 24, 2019 | 157.58 |
| Sep 23, 2019 | 155.81 |
| Sep 20, 2019 | 155.07 |
| Sep 19, 2019 | 157.74 |
| Sep 18, 2019 | 160.21 |
| Sep 17, 2019 | 159.41 |
| Sep 16, 2019 | 157.92 |
| Sep 13, 2019 | 155.40 |
| Sep 12, 2019 | 154.04 |
| Sep 11, 2019 | 151.58 |
| Sep 10, 2019 | 150.02 |
| Sep 9, 2019 | 158.69 |
| Sep 6, 2019 | 165.35 |
| Sep 5, 2019 | 165.34 |
| Sep 4, 2019 | 163.82 |
| Sep 3, 2019 | 163.36 |
| Aug 30, 2019 | 165.05 |
| Aug 29, 2019 | 165.48 |
| Aug 28, 2019 | 165.54 |
| Aug 27, 2019 | 164.79 |
| Aug 26, 2019 | 163.87 |
| Aug 23, 2019 | 162.82 |
| Aug 22, 2019 | 166.75 |
| Aug 21, 2019 | 165.06 |
| Aug 20, 2019 | 163.13 |
| Aug 19, 2019 | 161.23 |
| Aug 16, 2019 | 160.61 |
| Aug 15, 2019 | 158.19 |
| Aug 14, 2019 | 156.22 |
| Aug 13, 2019 | 155.96 |
| Aug 12, 2019 | 154.09 |
| Aug 9, 2019 | 154.68 |
| Aug 8, 2019 | 155.25 |
| Aug 7, 2019 | 152.13 |
| Aug 6, 2019 | 150.91 |
| Aug 5, 2019 | 147.80 |
| Aug 2, 2019 | 149.56 |
| Aug 1, 2019 | 149.91 |
| Jul 31, 2019 | 152.07 |
| Jul 30, 2019 | 154.13 |
| Jul 29, 2019 | 153.99 |
| Jul 26, 2019 | 156.85 |
| Jul 25, 2019 | 154.60 |
| Jul 24, 2019 | 155.57 |
| Jul 23, 2019 | 155.46 |
| Jul 22, 2019 | 152.30 |
| Jul 19, 2019 | 151.10 |
| Jul 18, 2019 | 153.91 |
| Jul 17, 2019 | 154.14 |
| Jul 16, 2019 | 155.06 |
| Jul 15, 2019 | 154.68 |
| Jul 12, 2019 | 153.09 |
| Jul 11, 2019 | 152.99 |
| Jul 10, 2019 | 150.91 |
| Jul 9, 2019 | 151.62 |
| Jul 8, 2019 | 152.21 |
| Jul 5, 2019 | 154.80 |
| Jul 3, 2019 | 154.83 |
| Jul 2, 2019 | 153.04 |
| Jul 1, 2019 | 153.79 |
| Jun 28, 2019 | 150.87 |
| Jun 27, 2019 | 150.00 |
| Jun 26, 2019 | 148.96 |
| Jun 25, 2019 | 148.82 |
| Jun 24, 2019 | 149.84 |
| Jun 21, 2019 | 148.24 |
| Jun 20, 2019 | 146.20 |
| Jun 19, 2019 | 141.20 |
| Jun 18, 2019 | 139.52 |
| Jun 17, 2019 | 139.82 |
| Jun 14, 2019 | 140.00 |
| Jun 13, 2019 | 140.00 |
| Jun 12, 2019 | 139.39 |
| Jun 11, 2019 | 138.33 |
| Jun 10, 2019 | 139.76 |
| Jun 7, 2019 | 140.10 |
| Jun 6, 2019 | 139.26 |
| Jun 5, 2019 | 138.47 |
| Jun 4, 2019 | 137.49 |
| Jun 3, 2019 | 136.57 |
| May 31, 2019 | 137.06 |
| May 30, 2019 | 136.02 |
| May 29, 2019 | 135.36 |
| May 28, 2019 | 136.24 |
| May 24, 2019 | 136.07 |
| May 23, 2019 | 134.51 |
| May 22, 2019 | 133.88 |
| May 21, 2019 | 133.47 |
| May 20, 2019 | 132.56 |
| May 17, 2019 | 134.19 |
| May 16, 2019 | 134.21 |
| May 15, 2019 | 131.90 |
| May 14, 2019 | 131.06 |
| May 13, 2019 | 128.46 |
| May 10, 2019 | 132.27 |
| May 9, 2019 | 131.05 |
| May 8, 2019 | 130.29 |
| May 7, 2019 | 129.96 |
| May 6, 2019 | 130.47 |
| May 3, 2019 | 130.29 |
| May 2, 2019 | 130.41 |
| May 1, 2019 | 129.43 |
| Apr 30, 2019 | 128.15 |
| Apr 29, 2019 | 128.64 |
| Apr 26, 2019 | 128.15 |
| Apr 25, 2019 | 127.50 |
| Apr 24, 2019 | 127.61 |
| Apr 23, 2019 | 128.07 |
| Apr 22, 2019 | 125.71 |
| Apr 18, 2019 | 125.48 |
| Apr 17, 2019 | 126.15 |
| Apr 16, 2019 | 127.18 |
| Apr 15, 2019 | 128.06 |
| Apr 12, 2019 | 128.52 |
| Apr 11, 2019 | 128.20 |
| Apr 10, 2019 | 128.26 |
| Apr 9, 2019 | 127.47 |
| Apr 8, 2019 | 127.72 |
| Apr 5, 2019 | 128.43 |
| Apr 4, 2019 | 127.60 |
| Apr 3, 2019 | 127.86 |
| Apr 2, 2019 | 126.48 |
| Apr 1, 2019 | 125.75 |
| Mar 29, 2019 | 127.11 |
| Mar 28, 2019 | 126.10 |
| Mar 27, 2019 | 124.14 |
| Mar 26, 2019 | 124.22 |
| Mar 25, 2019 | 123.15 |
| Mar 22, 2019 | 123.90 |
| Mar 21, 2019 | 125.37 |
| Mar 20, 2019 | 123.95 |
| Mar 19, 2019 | 126.58 |
| Mar 18, 2019 | 125.86 |
| Mar 15, 2019 | 125.55 |
| Mar 14, 2019 | 125.09 |
| Mar 13, 2019 | 125.85 |
| Mar 12, 2019 | 125.07 |
| Mar 11, 2019 | 124.44 |
| Mar 8, 2019 | 122.57 |
| Mar 7, 2019 | 123.23 |
| Mar 6, 2019 | 124.54 |
| Mar 5, 2019 | 124.92 |
| Mar 4, 2019 | 124.99 |
| Mar 1, 2019 | 124.64 |
| Feb 28, 2019 | 124.00 |
| Feb 27, 2019 | 123.40 |
| Feb 26, 2019 | 122.54 |
| Feb 25, 2019 | 122.44 |
| Feb 22, 2019 | 123.10 |
| Feb 21, 2019 | 121.95 |
| Feb 20, 2019 | 122.57 |
| Feb 19, 2019 | 121.67 |
| Feb 15, 2019 | 121.14 |
| Feb 14, 2019 | 119.67 |
| Feb 13, 2019 | 120.98 |
| Feb 12, 2019 | 117.47 |
| Feb 11, 2019 | 117.92 |
| Feb 8, 2019 | 117.92 |
| Feb 7, 2019 | 117.83 |
| Feb 6, 2019 | 117.30 |
| Feb 5, 2019 | 116.98 |
| Feb 4, 2019 | 116.11 |
| Feb 1, 2019 | 116.11 |
| Jan 31, 2019 | 115.79 |
| Jan 30, 2019 | 114.08 |
| Jan 29, 2019 | 113.94 |
| Jan 28, 2019 | 113.87 |
| Jan 25, 2019 | 114.47 |
| Jan 24, 2019 | 115.20 |
| Jan 23, 2019 | 115.28 |
| Jan 22, 2019 | 114.99 |
| Jan 18, 2019 | 117.06 |
| Jan 17, 2019 | 114.39 |
| Jan 16, 2019 | 113.85 |
| Jan 15, 2019 | 112.56 |
| Jan 14, 2019 | 110.07 |
| Jan 11, 2019 | 110.57 |
| Jan 10, 2019 | 111.46 |
| Jan 9, 2019 | 111.44 |
| Jan 8, 2019 | 111.07 |
| Jan 7, 2019 | 110.75 |
| Jan 4, 2019 | 110.02 |
| Jan 3, 2019 | 107.49 |
| Jan 2, 2019 | 110.23 |
| Dec 31, 2018 | 111.45 |
| Dec 28, 2018 | 111.39 |
| Dec 27, 2018 | 111.00 |
| Dec 26, 2018 | 109.33 |
| Dec 24, 2018 | 105.39 |
| Dec 21, 2018 | 107.15 |
| Dec 20, 2018 | 108.95 |
| Dec 19, 2018 | 110.15 |
| Dec 18, 2018 | 111.34 |
| Dec 17, 2018 | 110.12 |
| Dec 14, 2018 | 111.89 |
| Dec 13, 2018 | 114.00 |
| Dec 12, 2018 | 115.36 |
| Dec 11, 2018 | 113.37 |
| Dec 10, 2018 | 114.90 |
| Dec 7, 2018 | 116.26 |
| Dec 6, 2018 | 119.26 |
| Dec 4, 2018 | 121.17 |
| Dec 3, 2018 | 123.75 |
| Nov 30, 2018 | 121.68 |
| Nov 29, 2018 | 121.35 |
| Nov 28, 2018 | 118.12 |
| Nov 27, 2018 | 117.90 |
| Nov 26, 2018 | 118.03 |
| Nov 23, 2018 | 118.14 |
| Nov 21, 2018 | 117.84 |
| Nov 20, 2018 | 117.29 |
| Nov 19, 2018 | 119.00 |
| Nov 16, 2018 | 120.20 |
| Nov 15, 2018 | 117.81 |
| Nov 14, 2018 | 117.46 |
| Nov 13, 2018 | 118.21 |
| Nov 12, 2018 | 117.35 |
| Nov 9, 2018 | 120.81 |
| Nov 8, 2018 | 118.30 |
| Nov 7, 2018 | 117.93 |
| Nov 6, 2018 | 116.32 |
| Nov 5, 2018 | 115.47 |
| Nov 2, 2018 | 115.93 |
| Nov 1, 2018 | 115.55 |
| Oct 31, 2018 | 114.91 |
| Oct 30, 2018 | 113.60 |
| Oct 29, 2018 | 110.35 |
| Oct 26, 2018 | 112.69 |
| Oct 25, 2018 | 113.00 |
| Oct 24, 2018 | 109.95 |
| Oct 23, 2018 | 112.90 |
| Oct 22, 2018 | 114.17 |
| Oct 19, 2018 | 113.73 |
| Oct 18, 2018 | 114.39 |
| Oct 17, 2018 | 114.86 |
| Oct 16, 2018 | 115.96 |
| Oct 15, 2018 | 112.19 |
| Oct 12, 2018 | 112.78 |
| Oct 11, 2018 | 111.14 |
| Oct 10, 2018 | 112.36 |
| Oct 9, 2018 | 115.68 |
| Oct 8, 2018 | 114.80 |
| Oct 5, 2018 | 115.39 |
| Oct 4, 2018 | 113.76 |
| Oct 3, 2018 | 116.43 |
| Oct 2, 2018 | 116.01 |
| Oct 1, 2018 | 117.20 |
| Sep 28, 2018 | 117.84 |
| Sep 27, 2018 | 116.97 |
| Sep 26, 2018 | 116.88 |
| Sep 25, 2018 | 118.24 |
| Sep 24, 2018 | 116.68 |
| Sep 21, 2018 | 116.36 |
| Sep 20, 2018 | 115.45 |
| Sep 19, 2018 | 114.54 |
| Sep 18, 2018 | 115.87 |
| Sep 17, 2018 | 115.11 |
| Sep 14, 2018 | 116.16 |
| Sep 13, 2018 | 116.51 |
| Sep 12, 2018 | 116.04 |
| Sep 11, 2018 | 116.32 |
| Sep 10, 2018 | 116.78 |
| Sep 7, 2018 | 117.84 |
| Sep 6, 2018 | 118.02 |
| Sep 5, 2018 | 118.20 |
| Sep 4, 2018 | 119.43 |
| Aug 31, 2018 | 119.43 |
| Aug 30, 2018 | 119.24 |
| Aug 29, 2018 | 118.97 |
| Aug 28, 2018 | 119.36 |
| Aug 27, 2018 | 118.90 |
| Aug 24, 2018 | 117.28 |
| Aug 23, 2018 | 116.48 |
| Aug 22, 2018 | 116.55 |
| Aug 21, 2018 | 117.19 |
| Aug 20, 2018 | 116.64 |
| Aug 17, 2018 | 116.12 |
| Aug 16, 2018 | 115.45 |
| Aug 15, 2018 | 114.20 |
| Aug 14, 2018 | 113.85 |
| Aug 13, 2018 | 111.53 |
| Aug 10, 2018 | 110.33 |
| Aug 9, 2018 | 110.17 |
| Aug 8, 2018 | 109.66 |
| Aug 7, 2018 | 109.27 |
| Aug 6, 2018 | 110.69 |
| Aug 3, 2018 | 110.33 |
| Aug 2, 2018 | 108.28 |
| Aug 1, 2018 | 107.69 |
| Jul 31, 2018 | 106.99 |
| Jul 30, 2018 | 106.88 |
| Jul 27, 2018 | 109.14 |
| Jul 26, 2018 | 110.95 |
| Jul 25, 2018 | 110.45 |
| Jul 24, 2018 | 109.32 |
| Jul 23, 2018 | 110.11 |
| Jul 20, 2018 | 110.30 |
| Jul 19, 2018 | 109.81 |
| Jul 18, 2018 | 110.14 |
| Jul 17, 2018 | 108.85 |
| Jul 16, 2018 | 108.57 |
| Jul 13, 2018 | 108.84 |
| Jul 12, 2018 | 108.60 |
| Jul 11, 2018 | 107.61 |
| Jul 10, 2018 | 107.34 |
| Jul 9, 2018 | 107.01 |
| Jul 6, 2018 | 106.11 |
| Jul 5, 2018 | 104.79 |
| Jul 3, 2018 | 104.10 |
| Jul 2, 2018 | 103.54 |
| Jun 29, 2018 | 102.52 |
| Jun 28, 2018 | 102.03 |
| Jun 27, 2018 | 100.83 |
| Jun 26, 2018 | 102.47 |
| Jun 25, 2018 | 103.23 |
| Jun 22, 2018 | 105.46 |
| Jun 21, 2018 | 105.10 |
| Jun 20, 2018 | 105.75 |
| Jun 19, 2018 | 106.00 |
| Jun 18, 2018 | 105.48 |
| Jun 15, 2018 | 105.12 |
| Jun 14, 2018 | 105.77 |
| Jun 13, 2018 | 106.17 |
| Jun 12, 2018 | 108.09 |
| Jun 11, 2018 | 107.44 |
| Jun 8, 2018 | 107.49 |
| Jun 7, 2018 | 106.23 |
| Jun 6, 2018 | 105.77 |
| Jun 5, 2018 | 103.01 |
| Jun 4, 2018 | 103.26 |
| Jun 1, 2018 | 101.71 |
| May 31, 2018 | 101.20 |
| May 30, 2018 | 101.37 |
| May 29, 2018 | 100.05 |
| May 25, 2018 | 101.04 |
| May 24, 2018 | 100.58 |
| May 23, 2018 | 99.44 |
| May 22, 2018 | 99.73 |
| May 21, 2018 | 99.76 |
| May 18, 2018 | 99.41 |
| May 17, 2018 | 99.43 |
| May 16, 2018 | 98.98 |
| May 15, 2018 | 98.24 |
| May 14, 2018 | 98.50 |
| May 11, 2018 | 99.20 |
| May 10, 2018 | 98.13 |
| May 9, 2018 | 97.50 |
| May 8, 2018 | 98.81 |
| May 7, 2018 | 98.85 |
| May 4, 2018 | 98.10 |
| May 3, 2018 | 96.72 |
| May 2, 2018 | 96.50 |
| May 1, 2018 | 95.03 |
| Apr 30, 2018 | 94.88 |
| Apr 27, 2018 | 96.00 |
| Apr 26, 2018 | 96.05 |
| Apr 25, 2018 | 95.89 |
| Apr 24, 2018 | 96.95 |
| Apr 23, 2018 | 98.84 |
| Apr 20, 2018 | 98.77 |
| Apr 19, 2018 | 98.39 |
| Apr 18, 2018 | 99.48 |
| Apr 17, 2018 | 98.99 |
| Apr 16, 2018 | 99.59 |
| Apr 13, 2018 | 98.80 |
| Apr 12, 2018 | 98.70 |
| Apr 11, 2018 | 98.23 |
| Apr 10, 2018 | 98.89 |
| Apr 9, 2018 | 96.47 |
| Apr 6, 2018 | 96.10 |
| Apr 5, 2018 | 99.10 |
| Apr 4, 2018 | 97.56 |
| Apr 3, 2018 | 96.97 |
| Apr 2, 2018 | 97.79 |
| Mar 29, 2018 | 99.72 |
| Mar 28, 2018 | 97.69 |
| Mar 27, 2018 | 97.86 |
| Mar 26, 2018 | 104.67 |
| Mar 23, 2018 | 102.84 |
| Mar 22, 2018 | 101.88 |
| Mar 21, 2018 | 102.31 |
| Mar 20, 2018 | 102.29 |
| Mar 19, 2018 | 101.21 |
| Mar 16, 2018 | 101.17 |
| Mar 15, 2018 | 100.10 |
| Mar 14, 2018 | 99.99 |
| Mar 13, 2018 | 99.48 |
| Mar 12, 2018 | 100.35 |
| Mar 9, 2018 | 100.30 |
| Mar 8, 2018 | 98.51 |
| Mar 7, 2018 | 98.34 |
| Mar 6, 2018 | 96.57 |
| Mar 5, 2018 | 96.26 |
| Mar 2, 2018 | 95.83 |
| Mar 1, 2018 | 95.17 |
| Feb 28, 2018 | 95.57 |
| Feb 27, 2018 | 96.12 |
| Feb 26, 2018 | 96.59 |
| Feb 23, 2018 | 96.46 |
| Feb 22, 2018 | 95.97 |
| Feb 21, 2018 | 96.66 |
| Feb 20, 2018 | 96.09 |
| Feb 16, 2018 | 97.35 |
| Feb 15, 2018 | 96.00 |
| Feb 14, 2018 | 95.94 |
| Feb 13, 2018 | 95.16 |
| Feb 12, 2018 | 93.08 |
| Feb 9, 2018 | 93.56 |
| Feb 8, 2018 | 91.78 |
| Feb 7, 2018 | 93.92 |
| Feb 6, 2018 | 94.35 |
| Feb 5, 2018 | 94.36 |
| Feb 2, 2018 | 97.21 |
| Feb 1, 2018 | 98.75 |
| Jan 31, 2018 | 98.20 |
| Jan 30, 2018 | 97.01 |
| Jan 29, 2018 | 96.75 |
| Jan 26, 2018 | 97.80 |
| Jan 25, 2018 | 97.32 |
| Jan 24, 2018 | 97.17 |
| Jan 23, 2018 | 98.09 |
| Jan 22, 2018 | 97.57 |
| Jan 19, 2018 | 97.51 |
| Jan 18, 2018 | 96.18 |
| Jan 17, 2018 | 95.68 |
| Jan 16, 2018 | 95.58 |
| Jan 12, 2018 | 95.44 |
| Jan 11, 2018 | 95.43 |
| Jan 10, 2018 | 94.88 |
| Jan 9, 2018 | 94.97 |
| Jan 8, 2018 | 95.05 |
| Jan 5, 2018 | 95.75 |
| Jan 4, 2018 | 94.59 |
| Jan 3, 2018 | 94.16 |
| Jan 2, 2018 | 94.03 |
| Dec 29, 2017 | 94.00 |
| Dec 28, 2017 | 94.28 |
| Dec 27, 2017 | 94.18 |
| Dec 26, 2017 | 94.34 |
| Dec 22, 2017 | 94.48 |
| Dec 21, 2017 | 94.22 |
| Dec 20, 2017 | 94.69 |
| Dec 19, 2017 | 94.71 |
| Dec 18, 2017 | 94.57 |
| Dec 15, 2017 | 93.65 |
| Dec 14, 2017 | 91.35 |
| Dec 13, 2017 | 90.85 |
| Dec 12, 2017 | 91.27 |
| Dec 11, 2017 | 91.77 |
| Dec 8, 2017 | 91.56 |
| Dec 7, 2017 | 92.05 |
| Dec 6, 2017 | 90.42 |
| Dec 5, 2017 | 90.15 |
| Dec 4, 2017 | 89.90 |
| Dec 1, 2017 | 88.94 |
| Nov 30, 2017 | 88.95 |
| Nov 29, 2017 | 88.68 |
| Nov 28, 2017 | 88.07 |
| Nov 27, 2017 | 87.42 |
| Nov 24, 2017 | 87.92 |
| Nov 22, 2017 | 88.08 |
| Nov 21, 2017 | 88.04 |
| Nov 20, 2017 | 87.67 |
| Nov 17, 2017 | 87.55 |
| Nov 16, 2017 | 87.61 |
| Nov 15, 2017 | 86.19 |
| Nov 14, 2017 | 86.58 |
| Nov 13, 2017 | 86.73 |
| Nov 10, 2017 | 86.66 |
| Nov 9, 2017 | 86.59 |
| Nov 8, 2017 | 89.96 |
| Nov 7, 2017 | 89.52 |
| Nov 6, 2017 | 89.53 |
| Nov 3, 2017 | 89.11 |
| Nov 2, 2017 | 88.68 |
| Nov 1, 2017 | 86.59 |
| Oct 31, 2017 | 86.30 |
| Oct 30, 2017 | 85.69 |
| Oct 27, 2017 | 86.45 |
| Oct 26, 2017 | 85.60 |
| Oct 25, 2017 | 85.91 |
| Oct 24, 2017 | 86.47 |
| Oct 23, 2017 | 85.63 |
| Oct 20, 2017 | 86.04 |
| Oct 19, 2017 | 85.19 |
| Oct 18, 2017 | 84.91 |
| Oct 17, 2017 | 85.07 |
| Oct 16, 2017 | 85.21 |
| Oct 13, 2017 | 85.15 |
| Oct 12, 2017 | 85.24 |
| Oct 11, 2017 | 85.29 |
| Oct 10, 2017 | 85.49 |
| Oct 9, 2017 | 85.34 |
| Oct 6, 2017 | 85.84 |
| Oct 5, 2017 | 85.32 |
| Oct 4, 2017 | 85.58 |
| Oct 3, 2017 | 87.21 |
| Oct 2, 2017 | 87.10 |
| Sep 29, 2017 | 86.21 |
| Sep 28, 2017 | 85.74 |
| Sep 27, 2017 | 84.31 |
| Sep 26, 2017 | 83.91 |
| Sep 25, 2017 | 82.20 |
| Sep 22, 2017 | 81.99 |
| Sep 21, 2017 | 81.76 |
| Sep 20, 2017 | 82.35 |
| Sep 19, 2017 | 81.36 |
| Sep 18, 2017 | 81.39 |
| Sep 15, 2017 | 80.96 |
| Sep 14, 2017 | 81.29 |
| Sep 13, 2017 | 80.86 |
| Sep 12, 2017 | 80.73 |
| Sep 11, 2017 | 80.36 |
| Sep 8, 2017 | 79.22 |
| Sep 7, 2017 | 78.04 |
| Sep 6, 2017 | 78.76 |
| Sep 5, 2017 | 79.92 |
| Sep 1, 2017 | 79.88 |
| Aug 31, 2017 | 79.93 |
| Aug 30, 2017 | 79.17 |
| Aug 29, 2017 | 79.06 |
| Aug 28, 2017 | 79.66 |
| Aug 25, 2017 | 79.42 |
| Aug 24, 2017 | 79.06 |
| Aug 23, 2017 | 80.33 |
| Aug 22, 2017 | 80.73 |
| Aug 21, 2017 | 79.72 |
| Aug 18, 2017 | 79.50 |
| Aug 17, 2017 | 79.81 |
| Aug 16, 2017 | 79.81 |
| Aug 15, 2017 | 79.88 |
| Aug 14, 2017 | 80.18 |
| Aug 11, 2017 | 79.16 |
| Aug 10, 2017 | 79.29 |
| Aug 9, 2017 | 79.60 |
| Aug 8, 2017 | 79.42 |
| Aug 7, 2017 | 79.17 |
| Aug 4, 2017 | 78.71 |
| Aug 3, 2017 | 78.91 |
| Aug 2, 2017 | 78.49 |
| Aug 1, 2017 | 79.85 |
| Jul 31, 2017 | 79.01 |
| Jul 28, 2017 | 79.20 |
| Jul 27, 2017 | 78.92 |
| Jul 26, 2017 | 79.18 |
| Jul 25, 2017 | 79.45 |
| Jul 24, 2017 | 79.59 |
| Jul 21, 2017 | 79.55 |
| Jul 20, 2017 | 79.68 |
| Jul 19, 2017 | 79.70 |
| Jul 18, 2017 | 79.30 |
| Jul 17, 2017 | 77.65 |
| Jul 14, 2017 | 77.33 |
| Jul 13, 2017 | 77.05 |
| Jul 12, 2017 | 76.97 |
| Jul 11, 2017 | 76.46 |
| Jul 10, 2017 | 76.22 |
| Jul 7, 2017 | 76.56 |
| Jul 6, 2017 | 75.84 |
| Jul 5, 2017 | 76.91 |
| Jul 3, 2017 | 76.87 |
| Jun 30, 2017 | 77.21 |
| Jun 29, 2017 | 77.12 |
| Jun 28, 2017 | 76.81 |
| Jun 27, 2017 | 77.24 |
| Jun 26, 2017 | 77.76 |
| Jun 23, 2017 | 78.01 |
| Jun 22, 2017 | 78.28 |
| Jun 21, 2017 | 79.24 |
| Jun 20, 2017 | 77.55 |
| Jun 19, 2017 | 77.00 |
| Jun 16, 2017 | 77.02 |
| Jun 15, 2017 | 76.89 |
| Jun 14, 2017 | 76.60 |
| Jun 13, 2017 | 76.82 |
| Jun 12, 2017 | 76.39 |
| Jun 9, 2017 | 76.28 |
| Jun 8, 2017 | 76.57 |
| Jun 7, 2017 | 77.02 |
| Jun 6, 2017 | 76.95 |
| Jun 5, 2017 | 77.19 |
| Jun 2, 2017 | 77.84 |
| Jun 1, 2017 | 77.99 |
| May 31, 2017 | 76.72 |
| May 30, 2017 | 76.98 |
| May 26, 2017 | 76.62 |
| May 25, 2017 | 76.37 |
| May 24, 2017 | 76.46 |
| May 23, 2017 | 76.01 |
| May 22, 2017 | 76.80 |
| May 19, 2017 | 76.23 |
| May 18, 2017 | 76.76 |
| May 17, 2017 | 76.38 |
| May 16, 2017 | 77.61 |
| May 15, 2017 | 78.56 |
| May 12, 2017 | 78.19 |
| May 11, 2017 | 78.65 |
| May 10, 2017 | 80.61 |
| May 9, 2017 | 80.76 |
| May 8, 2017 | 80.04 |
| May 5, 2017 | 79.44 |
| May 4, 2017 | 76.04 |
| May 3, 2017 | 75.91 |
| May 2, 2017 | 76.39 |
| May 1, 2017 | 75.99 |
| Apr 28, 2017 | 76.12 |
| Apr 27, 2017 | 76.09 |
| Apr 26, 2017 | 75.49 |
| Apr 25, 2017 | 75.07 |
| Apr 24, 2017 | 74.63 |
| Apr 21, 2017 | 74.57 |
| Apr 20, 2017 | 73.45 |
| Apr 19, 2017 | 72.70 |
| Apr 18, 2017 | 72.10 |
| Apr 17, 2017 | 72.12 |
| Apr 13, 2017 | 71.53 |
| Apr 12, 2017 | 71.70 |
| Apr 11, 2017 | 72.27 |
| Apr 10, 2017 | 71.34 |
| Apr 7, 2017 | 70.86 |
| Apr 6, 2017 | 71.04 |
| Apr 5, 2017 | 70.07 |
| Apr 4, 2017 | 70.56 |
| Apr 3, 2017 | 70.04 |
| Mar 31, 2017 | 72.49 |
| Mar 30, 2017 | 72.18 |
| Mar 29, 2017 | 71.76 |
| Mar 28, 2017 | 71.93 |
| Mar 27, 2017 | 70.69 |
| Mar 24, 2017 | 70.31 |
| Mar 23, 2017 | 69.88 |
| Mar 22, 2017 | 69.16 |
| Mar 21, 2017 | 69.50 |
| Mar 20, 2017 | 69.86 |
| Mar 17, 2017 | 69.92 |
| Mar 16, 2017 | 68.73 |
| Mar 15, 2017 | 68.66 |
| Mar 14, 2017 | 69.04 |
| Mar 13, 2017 | 69.56 |
| Mar 10, 2017 | 69.41 |
| Mar 9, 2017 | 69.30 |
| Mar 8, 2017 | 69.36 |
| Mar 7, 2017 | 69.53 |
| Mar 6, 2017 | 69.54 |
| Mar 3, 2017 | 69.62 |
| Mar 2, 2017 | 69.34 |
| Mar 1, 2017 | 69.30 |
| Feb 28, 2017 | 69.11 |
| Feb 27, 2017 | 69.30 |
| Feb 24, 2017 | 69.14 |
| Feb 23, 2017 | 69.06 |
| Feb 22, 2017 | 69.11 |
| Feb 21, 2017 | 69.16 |
| Feb 17, 2017 | 69.37 |
| Feb 16, 2017 | 68.76 |
| Feb 15, 2017 | 68.76 |
| Feb 14, 2017 | 68.01 |
| Feb 13, 2017 | 68.13 |
| Feb 10, 2017 | 68.40 |
| Feb 9, 2017 | 71.47 |
| Feb 8, 2017 | 70.73 |
| Feb 7, 2017 | 70.74 |
| Feb 6, 2017 | 71.25 |
| Feb 3, 2017 | 71.84 |
| Feb 2, 2017 | 70.73 |
| Feb 1, 2017 | 70.80 |
| Jan 31, 2017 | 70.86 |
| Jan 30, 2017 | 69.64 |
| Jan 27, 2017 | 70.30 |
| Jan 26, 2017 | 70.41 |
| Jan 25, 2017 | 71.16 |
| Jan 24, 2017 | 70.44 |
| Jan 23, 2017 | 69.64 |
| Jan 20, 2017 | 69.71 |
| Jan 19, 2017 | 69.20 |
| Jan 18, 2017 | 70.77 |
| Jan 17, 2017 | 70.50 |
| Jan 13, 2017 | 71.12 |
| Jan 12, 2017 | 70.83 |
| Jan 11, 2017 | 71.21 |
| Jan 10, 2017 | 71.28 |
| Jan 9, 2017 | 71.01 |
| Jan 6, 2017 | 70.91 |
| Jan 5, 2017 | 70.69 |
| Jan 4, 2017 | 70.30 |
| Jan 3, 2017 | 69.18 |
| Dec 30, 2016 | 70.02 |
| Dec 29, 2016 | 70.07 |
| Dec 28, 2016 | 69.67 |
| Dec 27, 2016 | 69.46 |
| Dec 23, 2016 | 69.15 |
| Dec 22, 2016 | 69.45 |
| Dec 21, 2016 | 69.82 |
| Dec 20, 2016 | 70.53 |
| Dec 19, 2016 | 70.24 |
| Dec 16, 2016 | 69.14 |
| Dec 15, 2016 | 69.21 |
| Dec 14, 2016 | 69.10 |
| Dec 13, 2016 | 69.48 |
| Dec 12, 2016 | 70.16 |
| Dec 9, 2016 | 70.90 |
| Dec 8, 2016 | 71.19 |
| Dec 7, 2016 | 69.86 |
| Dec 6, 2016 | 69.20 |
| Dec 5, 2016 | 69.02 |
| Dec 2, 2016 | 68.33 |
| Dec 1, 2016 | 67.65 |
| Nov 30, 2016 | 68.82 |
| Nov 29, 2016 | 69.80 |
| Nov 28, 2016 | 69.92 |
| Nov 25, 2016 | 70.16 |
| Nov 23, 2016 | 70.11 |
| Nov 22, 2016 | 69.83 |
| Nov 21, 2016 | 72.30 |
| Nov 18, 2016 | 71.33 |
| Nov 17, 2016 | 70.12 |
| Nov 16, 2016 | 70.80 |
| Nov 15, 2016 | 70.75 |
| Nov 14, 2016 | 71.86 |
| Nov 11, 2016 | 71.72 |
| Nov 10, 2016 | 69.89 |
| Nov 9, 2016 | 66.37 |
| Nov 8, 2016 | 63.86 |
| Nov 7, 2016 | 63.63 |
| Nov 4, 2016 | 63.10 |
| Nov 3, 2016 | 62.77 |
| Nov 2, 2016 | 62.74 |
| Nov 1, 2016 | 66.19 |
| Oct 31, 2016 | 66.91 |
| Oct 28, 2016 | 66.53 |
| Oct 27, 2016 | 66.96 |
| Oct 26, 2016 | 66.99 |
| Oct 25, 2016 | 67.19 |
| Oct 24, 2016 | 67.30 |
| Oct 21, 2016 | 66.59 |
| Oct 20, 2016 | 66.18 |
| Oct 19, 2016 | 66.80 |
| Oct 18, 2016 | 65.23 |
| Oct 17, 2016 | 64.61 |
| Oct 14, 2016 | 65.21 |
| Oct 13, 2016 | 66.04 |
| Oct 12, 2016 | 66.18 |
| Oct 11, 2016 | 66.02 |
| Oct 10, 2016 | 65.98 |
| Oct 7, 2016 | 65.31 |
| Oct 6, 2016 | 66.08 |
| Oct 5, 2016 | 66.26 |
| Oct 4, 2016 | 66.62 |
| Oct 3, 2016 | 66.69 |
| Sep 30, 2016 | 66.89 |
| Sep 29, 2016 | 66.09 |
| Sep 28, 2016 | 66.54 |
| Sep 27, 2016 | 66.68 |
| Sep 26, 2016 | 66.96 |
| Sep 23, 2016 | 67.76 |
| Sep 22, 2016 | 68.25 |
| Sep 21, 2016 | 67.47 |
| Sep 20, 2016 | 66.85 |
| Sep 19, 2016 | 67.34 |
| Sep 16, 2016 | 67.76 |
| Sep 15, 2016 | 68.34 |
| Sep 14, 2016 | 67.65 |
| Sep 13, 2016 | 67.65 |
| Sep 12, 2016 | 68.54 |
| Sep 9, 2016 | 68.01 |
| Sep 8, 2016 | 68.24 |
| Sep 7, 2016 | 68.77 |
| Sep 6, 2016 | 68.37 |
| Sep 2, 2016 | 68.48 |
| Sep 1, 2016 | 68.03 |
| Aug 31, 2016 | 68.16 |
| Aug 30, 2016 | 68.06 |
| Aug 29, 2016 | 68.55 |
| Aug 26, 2016 | 68.44 |
| Aug 25, 2016 | 68.70 |
| Aug 24, 2016 | 68.82 |
| Aug 23, 2016 | 69.81 |
| Aug 22, 2016 | 69.11 |
| Aug 19, 2016 | 67.62 |
| Aug 18, 2016 | 67.28 |
| Aug 17, 2016 | 67.30 |
| Aug 16, 2016 | 67.50 |
| Aug 15, 2016 | 68.28 |
| Aug 12, 2016 | 65.32 |
| Aug 11, 2016 | 65.39 |
| Aug 10, 2016 | 65.24 |
| Aug 9, 2016 | 66.30 |
| Aug 8, 2016 | 65.87 |
| Aug 5, 2016 | 65.92 |
| Aug 4, 2016 | 63.90 |
| Aug 3, 2016 | 65.20 |
| Aug 2, 2016 | 65.53 |
| Aug 1, 2016 | 66.65 |
| Jul 29, 2016 | 67.07 |
| Jul 28, 2016 | 67.60 |
| Jul 27, 2016 | 67.49 |
| Jul 26, 2016 | 67.85 |
| Jul 25, 2016 | 67.29 |
| Jul 22, 2016 | 67.83 |
| Jul 21, 2016 | 67.30 |
| Jul 20, 2016 | 67.85 |
| Jul 19, 2016 | 67.92 |
| Jul 18, 2016 | 67.72 |
| Jul 15, 2016 | 67.42 |
| Jul 14, 2016 | 67.67 |
| Jul 13, 2016 | 67.28 |
| Jul 12, 2016 | 67.85 |
| Jul 11, 2016 | 67.34 |
| Jul 8, 2016 | 67.46 |
| Jul 7, 2016 | 66.42 |
| Jul 6, 2016 | 66.60 |
| Jul 5, 2016 | 66.75 |
| Jul 1, 2016 | 66.37 |
| Jun 30, 2016 | 66.31 |
| Jun 29, 2016 | 64.62 |
| Jun 28, 2016 | 64.49 |
| Jun 27, 2016 | 64.24 |
| Jun 24, 2016 | 64.98 |
| Jun 23, 2016 | 66.19 |
| Jun 22, 2016 | 65.96 |
| Jun 21, 2016 | 67.09 |
| Jun 20, 2016 | 67.10 |
| Jun 17, 2016 | 64.81 |
| Jun 16, 2016 | 65.80 |
| Jun 15, 2016 | 65.37 |
| Jun 14, 2016 | 65.12 |
| Jun 13, 2016 | 64.99 |
| Jun 10, 2016 | 64.94 |
| Jun 9, 2016 | 65.33 |
| Jun 8, 2016 | 65.21 |
| Jun 7, 2016 | 65.30 |
| Jun 6, 2016 | 65.66 |
| Jun 3, 2016 | 65.43 |
| Jun 2, 2016 | 65.40 |
| Jun 1, 2016 | 65.17 |
| May 31, 2016 | 64.79 |
| May 27, 2016 | 65.08 |
| May 26, 2016 | 64.27 |
| May 25, 2016 | 64.39 |
| May 24, 2016 | 65.18 |
| May 23, 2016 | 64.21 |
| May 20, 2016 | 64.44 |
| May 19, 2016 | 64.50 |
| May 18, 2016 | 64.41 |
| May 17, 2016 | 63.80 |
| May 16, 2016 | 65.57 |
| May 13, 2016 | 65.82 |
| May 12, 2016 | 65.75 |
| May 11, 2016 | 65.22 |
| May 10, 2016 | 65.82 |
| May 9, 2016 | 65.76 |
| May 6, 2016 | 64.54 |
| May 5, 2016 | 64.79 |
| May 4, 2016 | 66.00 |
| May 3, 2016 | 65.30 |
| May 2, 2016 | 66.18 |
| Apr 29, 2016 | 65.62 |
| Apr 28, 2016 | 65.99 |
| Apr 27, 2016 | 66.26 |
| Apr 26, 2016 | 65.63 |
| Apr 25, 2016 | 64.55 |
| Apr 22, 2016 | 64.63 |
| Apr 21, 2016 | 64.50 |
| Apr 20, 2016 | 64.45 |
| Apr 19, 2016 | 64.84 |
| Apr 18, 2016 | 65.32 |
| Apr 15, 2016 | 65.10 |
| Apr 14, 2016 | 65.18 |
| Apr 13, 2016 | 64.93 |
| Apr 12, 2016 | 64.04 |
| Apr 11, 2016 | 63.80 |
| Apr 8, 2016 | 64.15 |
| Apr 7, 2016 | 63.87 |
| Apr 6, 2016 | 64.64 |
| Apr 5, 2016 | 63.42 |
| Apr 4, 2016 | 64.16 |
| Apr 1, 2016 | 64.67 |
| Mar 31, 2016 | 64.78 |
| Mar 30, 2016 | 63.25 |
| Mar 29, 2016 | 63.50 |
| Mar 28, 2016 | 62.63 |
| Mar 24, 2016 | 63.98 |
| Mar 23, 2016 | 63.33 |
| Mar 22, 2016 | 63.32 |
| Mar 21, 2016 | 63.86 |
| Mar 18, 2016 | 63.93 |
| Mar 17, 2016 | 64.95 |
| Mar 16, 2016 | 65.00 |
| Mar 15, 2016 | 64.23 |
| Mar 14, 2016 | 63.79 |
| Mar 11, 2016 | 63.99 |
| Mar 10, 2016 | 64.23 |
| Mar 9, 2016 | 64.17 |
| Mar 8, 2016 | 64.10 |
| Mar 7, 2016 | 64.69 |
| Mar 4, 2016 | 64.55 |
| Mar 3, 2016 | 64.37 |
| Mar 2, 2016 | 64.66 |
| Mar 1, 2016 | 64.25 |
| Feb 29, 2016 | 63.37 |
| Feb 26, 2016 | 63.90 |
| Feb 25, 2016 | 64.55 |
| Feb 24, 2016 | 63.72 |
| Feb 23, 2016 | 63.08 |
| Feb 22, 2016 | 63.87 |
| Feb 19, 2016 | 64.18 |
| Feb 18, 2016 | 63.29 |
| Feb 17, 2016 | 64.61 |
| Feb 16, 2016 | 64.18 |
| Feb 12, 2016 | 62.66 |
| Feb 11, 2016 | 63.01 |
| Feb 10, 2016 | 62.06 |
| Feb 9, 2016 | 61.84 |
| Feb 8, 2016 | 62.30 |
| Feb 5, 2016 | 64.03 |
| Feb 4, 2016 | 66.24 |
| Feb 3, 2016 | 67.92 |
| Feb 2, 2016 | 68.44 |
| Feb 1, 2016 | 69.62 |
| Jan 29, 2016 | 70.17 |
| Jan 28, 2016 | 66.27 |
| Jan 27, 2016 | 66.02 |
| Jan 26, 2016 | 66.21 |
| Jan 25, 2016 | 66.50 |
| Jan 22, 2016 | 66.54 |
| Jan 21, 2016 | 63.97 |
| Jan 20, 2016 | 64.51 |
| Jan 19, 2016 | 63.46 |
| Jan 15, 2016 | 63.19 |
| Jan 14, 2016 | 63.60 |
| Jan 13, 2016 | 60.59 |
| Jan 12, 2016 | 62.21 |
| Jan 11, 2016 | 62.83 |
| Jan 8, 2016 | 61.88 |
| Jan 7, 2016 | 62.52 |
| Jan 6, 2016 | 64.86 |
| Jan 5, 2016 | 65.25 |
| Jan 4, 2016 | 64.76 |
| Dec 31, 2015 | 66.80 |
| Dec 30, 2015 | 67.58 |
| Dec 29, 2015 | 68.37 |
| Dec 28, 2015 | 67.32 |
| Dec 24, 2015 | 66.80 |
| Dec 23, 2015 | 66.95 |
| Dec 22, 2015 | 63.19 |
| Dec 21, 2015 | 63.45 |
| Dec 18, 2015 | 63.46 |
| Dec 17, 2015 | 64.76 |
| Dec 16, 2015 | 65.29 |
| Dec 15, 2015 | 64.32 |
| Dec 14, 2015 | 64.24 |
| Dec 11, 2015 | 64.15 |
| Dec 10, 2015 | 65.38 |
| Dec 9, 2015 | 64.77 |
| Dec 8, 2015 | 65.28 |
| Dec 7, 2015 | 65.63 |
| Dec 4, 2015 | 66.09 |
| Dec 3, 2015 | 65.38 |
| Dec 2, 2015 | 65.96 |
| Dec 1, 2015 | 66.70 |
| Nov 30, 2015 | 66.33 |
| Nov 27, 2015 | 67.99 |
| Nov 25, 2015 | 68.58 |
| Nov 24, 2015 | 66.94 |
| Nov 23, 2015 | 66.00 |
| Nov 20, 2015 | 64.99 |
| Nov 19, 2015 | 65.30 |
| Nov 18, 2015 | 64.88 |
| Nov 17, 2015 | 63.81 |
| Nov 16, 2015 | 62.58 |
| Nov 13, 2015 | 61.98 |
| Nov 12, 2015 | 62.49 |
| Nov 11, 2015 | 63.33 |
| Nov 10, 2015 | 63.85 |
| Nov 9, 2015 | 63.29 |
| Nov 6, 2015 | 64.54 |
| Nov 5, 2015 | 61.32 |
| Nov 4, 2015 | 61.97 |
| Nov 3, 2015 | 62.06 |
| Nov 2, 2015 | 63.93 |
| Oct 30, 2015 | 64.02 |
| Oct 29, 2015 | 64.54 |
| Oct 28, 2015 | 64.53 |
| Oct 27, 2015 | 63.59 |
| Oct 26, 2015 | 64.44 |
| Oct 23, 2015 | 65.02 |
| Oct 22, 2015 | 62.96 |
| Oct 21, 2015 | 62.40 |
| Oct 20, 2015 | 64.64 |
| Oct 19, 2015 | 64.12 |
| Oct 16, 2015 | 64.73 |
| Oct 15, 2015 | 64.48 |
| Oct 14, 2015 | 62.81 |
| Oct 13, 2015 | 63.66 |
| Oct 12, 2015 | 64.24 |
| Oct 9, 2015 | 63.85 |
| Oct 8, 2015 | 64.47 |
| Oct 7, 2015 | 65.18 |
| Oct 6, 2015 | 63.90 |
| Oct 5, 2015 | 64.80 |
| Oct 2, 2015 | 63.51 |
| Oct 1, 2015 | 63.92 |
| Sep 30, 2015 | 64.24 |
| Sep 29, 2015 | 63.69 |
| Sep 28, 2015 | 64.51 |
| Sep 25, 2015 | 65.26 |
| Sep 24, 2015 | 64.77 |
| Sep 23, 2015 | 64.78 |
| Sep 22, 2015 | 64.51 |
| Sep 21, 2015 | 65.10 |
| Sep 18, 2015 | 64.32 |
| Sep 17, 2015 | 64.78 |
| Sep 16, 2015 | 65.55 |
| Sep 15, 2015 | 65.91 |
| Sep 14, 2015 | 64.50 |
| Sep 11, 2015 | 64.88 |
| Sep 10, 2015 | 64.53 |
| Sep 9, 2015 | 64.90 |
| Sep 8, 2015 | 65.00 |
| Sep 4, 2015 | 63.48 |
| Sep 3, 2015 | 64.07 |
| Sep 2, 2015 | 61.78 |
| Sep 1, 2015 | 60.41 |
| Aug 31, 2015 | 61.12 |
| Aug 28, 2015 | 61.79 |
| Aug 27, 2015 | 61.93 |
| Aug 26, 2015 | 61.22 |
| Aug 25, 2015 | 59.97 |
| Aug 24, 2015 | 59.34 |
| Aug 21, 2015 | 61.44 |
| Aug 20, 2015 | 61.97 |
| Aug 19, 2015 | 62.69 |
| Aug 18, 2015 | 62.77 |
| Aug 17, 2015 | 62.81 |
| Aug 14, 2015 | 62.49 |
| Aug 13, 2015 | 62.05 |
| Aug 12, 2015 | 62.02 |
| Aug 11, 2015 | 61.45 |
| Aug 10, 2015 | 62.08 |
| Aug 7, 2015 | 61.98 |
| Aug 6, 2015 | 62.60 |
| Aug 5, 2015 | 63.30 |
| Aug 4, 2015 | 61.25 |
| Aug 3, 2015 | 60.27 |
| Jul 31, 2015 | 60.24 |
| Jul 30, 2015 | 60.07 |
| Jul 29, 2015 | 59.82 |
| Jul 28, 2015 | 58.71 |
| Jul 27, 2015 | 58.64 |
| Jul 24, 2015 | 58.25 |
| Jul 23, 2015 | 59.07 |
| Jul 22, 2015 | 59.63 |
| Jul 21, 2015 | 59.76 |
| Jul 20, 2015 | 60.42 |
| Jul 17, 2015 | 60.64 |
| Jul 16, 2015 | 60.77 |
| Jul 15, 2015 | 60.02 |
| Jul 14, 2015 | 59.13 |
| Jul 13, 2015 | 59.03 |
| Jul 10, 2015 | 59.09 |
| Jul 9, 2015 | 57.92 |
| Jul 8, 2015 | 57.92 |
| Jul 7, 2015 | 57.95 |
| Jul 6, 2015 | 57.85 |
| Jul 2, 2015 | 57.63 |
| Jul 1, 2015 | 57.79 |
| Jun 30, 2015 | 57.80 |
| Jun 29, 2015 | 57.39 |
| Jun 26, 2015 | 58.36 |
| Jun 25, 2015 | 58.95 |
| Jun 24, 2015 | 59.34 |
| Jun 23, 2015 | 59.91 |
| Jun 22, 2015 | 60.00 |
| Jun 19, 2015 | 59.31 |
| Jun 18, 2015 | 59.41 |
| Jun 17, 2015 | 58.20 |
| Jun 16, 2015 | 57.74 |
| Jun 15, 2015 | 57.12 |
| Jun 12, 2015 | 57.18 |
| Jun 11, 2015 | 57.26 |
| Jun 10, 2015 | 56.98 |
| Jun 9, 2015 | 56.50 |
| Jun 8, 2015 | 56.65 |
| Jun 5, 2015 | 56.11 |
| Jun 4, 2015 | 56.07 |
| Jun 3, 2015 | 56.45 |
| Jun 2, 2015 | 55.89 |
| Jun 1, 2015 | 55.85 |
| May 29, 2015 | 55.67 |
| May 28, 2015 | 55.48 |
| May 27, 2015 | 55.87 |
| May 26, 2015 | 54.74 |
| May 22, 2015 | 54.88 |
| May 21, 2015 | 54.80 |
| May 20, 2015 | 55.01 |
| May 19, 2015 | 54.47 |
| May 18, 2015 | 53.81 |
| May 15, 2015 | 53.09 |
| May 14, 2015 | 53.11 |
| May 13, 2015 | 52.80 |
| May 12, 2015 | 52.84 |
| May 11, 2015 | 53.18 |
| May 8, 2015 | 53.25 |
| May 7, 2015 | 53.43 |
| May 6, 2015 | 54.19 |
| May 5, 2015 | 53.95 |
| May 4, 2015 | 53.89 |
| May 1, 2015 | 54.05 |
| Apr 30, 2015 | 50.28 |
| Apr 29, 2015 | 50.84 |
| Apr 28, 2015 | 50.75 |
| Apr 27, 2015 | 50.90 |
| Apr 24, 2015 | 51.52 |
| Apr 23, 2015 | 51.89 |
| Apr 22, 2015 | 51.60 |
| Apr 21, 2015 | 51.76 |
| Apr 20, 2015 | 51.50 |
| Apr 17, 2015 | 50.99 |
| Apr 16, 2015 | 51.87 |
| Apr 15, 2015 | 51.77 |
| Apr 14, 2015 | 51.85 |
| Apr 13, 2015 | 51.79 |
| Apr 10, 2015 | 52.06 |
| Apr 9, 2015 | 51.89 |
| Apr 8, 2015 | 52.28 |
| Apr 7, 2015 | 52.22 |
| Apr 6, 2015 | 52.26 |
| Apr 2, 2015 | 52.14 |
| Apr 1, 2015 | 52.05 |
| Mar 31, 2015 | 51.27 |
| Mar 30, 2015 | 51.90 |
| Mar 27, 2015 | 51.69 |
| Mar 26, 2015 | 51.63 |
| Mar 25, 2015 | 51.26 |
| Mar 24, 2015 | 52.69 |
| Mar 23, 2015 | 51.96 |
| Mar 20, 2015 | 52.19 |
| Mar 19, 2015 | 52.57 |
| Mar 18, 2015 | 52.37 |
| Mar 17, 2015 | 52.49 |
| Mar 16, 2015 | 52.79 |
| Mar 13, 2015 | 52.33 |
| Mar 12, 2015 | 52.86 |
| Mar 11, 2015 | 51.13 |
| Mar 10, 2015 | 50.95 |
| Mar 9, 2015 | 50.96 |
| Mar 6, 2015 | 50.15 |
| Mar 5, 2015 | 49.93 |
| Mar 4, 2015 | 50.15 |
| Mar 3, 2015 | 50.00 |
| Mar 2, 2015 | 50.69 |
| Feb 27, 2015 | 50.70 |
| Feb 26, 2015 | 50.73 |
| Feb 25, 2015 | 50.50 |
| Feb 24, 2015 | 50.52 |
| Feb 23, 2015 | 50.65 |
| Feb 20, 2015 | 50.50 |
| Feb 19, 2015 | 50.78 |
| Feb 18, 2015 | 49.91 |
| Feb 17, 2015 | 49.24 |
| Feb 13, 2015 | 50.19 |
| Feb 12, 2015 | 49.04 |
| Feb 11, 2015 | 49.42 |
| Feb 10, 2015 | 49.18 |
| Feb 9, 2015 | 48.92 |
| Feb 6, 2015 | 49.35 |
| Feb 5, 2015 | 50.01 |
| Feb 4, 2015 | 49.40 |
| Feb 3, 2015 | 49.86 |
| Feb 2, 2015 | 48.74 |
| Jan 30, 2015 | 48.55 |
| Jan 29, 2015 | 49.16 |
| Jan 28, 2015 | 48.57 |
| Jan 27, 2015 | 49.03 |
| Jan 26, 2015 | 49.70 |
| Jan 23, 2015 | 48.52 |
| Jan 22, 2015 | 48.77 |
| Jan 21, 2015 | 47.93 |
| Jan 20, 2015 | 48.50 |
| Jan 16, 2015 | 48.15 |
| Jan 15, 2015 | 48.20 |
| Jan 14, 2015 | 47.89 |
| Jan 13, 2015 | 47.49 |
| Jan 12, 2015 | 47.35 |
| Jan 9, 2015 | 46.74 |
| Jan 8, 2015 | 47.37 |
| Jan 7, 2015 | 46.62 |
| Jan 6, 2015 | 44.62 |
| Jan 5, 2015 | 44.22 |
| Jan 2, 2015 | 45.39 |
| Dec 31, 2014 | 47.01 |
| Dec 30, 2014 | 46.63 |
| Dec 29, 2014 | 46.93 |
| Dec 26, 2014 | 47.09 |
| Dec 24, 2014 | 47.14 |
| Dec 23, 2014 | 46.94 |
| Dec 22, 2014 | 46.63 |
| Dec 19, 2014 | 46.52 |
| Dec 18, 2014 | 46.17 |
| Dec 17, 2014 | 45.66 |
| Dec 16, 2014 | 45.01 |
| Dec 15, 2014 | 44.85 |
| Dec 12, 2014 | 44.90 |
| Dec 11, 2014 | 45.09 |
| Dec 10, 2014 | 45.71 |
| Dec 9, 2014 | 45.59 |
| Dec 8, 2014 | 44.89 |
| Dec 5, 2014 | 45.22 |
| Dec 4, 2014 | 44.86 |
| Dec 3, 2014 | 45.10 |
| Dec 2, 2014 | 44.81 |
| Dec 1, 2014 | 44.23 |
| Nov 28, 2014 | 44.70 |
| Nov 26, 2014 | 44.92 |
| Nov 25, 2014 | 44.63 |
| Nov 24, 2014 | 44.47 |
| Nov 21, 2014 | 44.08 |
| Nov 20, 2014 | 44.19 |
| Nov 19, 2014 | 43.93 |
| Nov 18, 2014 | 44.04 |
| Nov 17, 2014 | 43.60 |
| Nov 14, 2014 | 43.59 |
| Nov 13, 2014 | 43.48 |
| Nov 12, 2014 | 44.01 |
| Nov 11, 2014 | 43.92 |
| Nov 10, 2014 | 44.41 |
| Nov 7, 2014 | 43.43 |
| Nov 6, 2014 | 43.05 |
| Nov 5, 2014 | 43.68 |
| Nov 4, 2014 | 44.78 |
| Nov 3, 2014 | 44.25 |
| Oct 31, 2014 | 44.56 |
| Oct 30, 2014 | 44.40 |
| Oct 29, 2014 | 43.96 |
| Oct 28, 2014 | 44.17 |
| Oct 27, 2014 | 42.92 |
| Oct 24, 2014 | 43.28 |
| Oct 23, 2014 | 42.70 |
| Oct 22, 2014 | 42.85 |
| Oct 21, 2014 | 43.26 |
| Oct 20, 2014 | 42.46 |
| Oct 17, 2014 | 42.42 |
| Oct 16, 2014 | 42.57 |
| Oct 15, 2014 | 41.97 |
| Oct 14, 2014 | 41.60 |
| Oct 13, 2014 | 41.06 |
| Oct 10, 2014 | 41.38 |
| Oct 9, 2014 | 41.88 |
| Oct 8, 2014 | 42.03 |
| Oct 7, 2014 | 41.81 |
| Oct 6, 2014 | 42.03 |
| Oct 3, 2014 | 42.19 |
| Oct 2, 2014 | 41.99 |
| Oct 1, 2014 | 41.24 |
| Sep 30, 2014 | 42.06 |
| Sep 29, 2014 | 42.34 |
| Sep 26, 2014 | 42.57 |
| Sep 25, 2014 | 41.66 |
| Sep 24, 2014 | 42.23 |
| Sep 23, 2014 | 41.70 |
| Sep 22, 2014 | 41.82 |
| Sep 19, 2014 | 42.12 |
| Sep 18, 2014 | 42.15 |
| Sep 17, 2014 | 41.51 |
| Sep 16, 2014 | 41.20 |
| Sep 15, 2014 | 40.97 |
| Sep 12, 2014 | 41.22 |
| Sep 11, 2014 | 41.40 |
| Sep 10, 2014 | 41.03 |
| Sep 9, 2014 | 40.66 |
| Sep 8, 2014 | 40.31 |
| Sep 5, 2014 | 40.19 |
| Sep 4, 2014 | 40.20 |
| Sep 3, 2014 | 40.34 |
| Sep 2, 2014 | 40.49 |
| Aug 29, 2014 | 40.67 |
| Aug 28, 2014 | 40.56 |
| Aug 27, 2014 | 41.09 |
| Aug 26, 2014 | 41.90 |
| Aug 25, 2014 | 41.63 |
| Aug 22, 2014 | 42.14 |
| Aug 21, 2014 | 42.17 |
| Aug 20, 2014 | 42.20 |
| Aug 19, 2014 | 42.68 |
| Aug 18, 2014 | 42.75 |
| Aug 15, 2014 | 42.08 |
| Aug 14, 2014 | 42.19 |
| Aug 13, 2014 | 41.96 |
| Aug 12, 2014 | 40.92 |
| Aug 11, 2014 | 40.99 |
| Aug 8, 2014 | 40.75 |
| Aug 7, 2014 | 41.05 |
| Aug 6, 2014 | 41.68 |
| Aug 5, 2014 | 41.79 |
| Aug 4, 2014 | 41.68 |
| Aug 1, 2014 | 41.37 |
| Jul 31, 2014 | 41.57 |
| Jul 30, 2014 | 42.56 |
| Jul 29, 2014 | 43.14 |
| Jul 28, 2014 | 42.75 |
| Jul 25, 2014 | 42.74 |
| Jul 24, 2014 | 42.08 |
| Jul 23, 2014 | 42.35 |
| Jul 22, 2014 | 43.00 |
| Jul 21, 2014 | 42.31 |
| Jul 18, 2014 | 42.68 |
| Jul 17, 2014 | 41.24 |
| Jul 16, 2014 | 42.01 |
| Jul 15, 2014 | 42.01 |
| Jul 14, 2014 | 42.44 |
| Jul 11, 2014 | 42.11 |
| Jul 10, 2014 | 42.00 |
| Jul 9, 2014 | 42.13 |
| Jul 8, 2014 | 41.65 |
| Jul 7, 2014 | 42.10 |
| Jul 3, 2014 | 42.38 |
| Jul 2, 2014 | 42.16 |
| Jul 1, 2014 | 43.18 |
| Jun 30, 2014 | 42.94 |
| Jun 27, 2014 | 43.49 |
| Jun 26, 2014 | 43.46 |
| Jun 25, 2014 | 43.25 |
| Jun 24, 2014 | 42.96 |
| Jun 23, 2014 | 42.89 |
| Jun 20, 2014 | 42.70 |
| Jun 19, 2014 | 42.52 |
| Jun 18, 2014 | 42.90 |
| Jun 17, 2014 | 42.72 |
| Jun 16, 2014 | 42.87 |
| Jun 13, 2014 | 41.14 |
| Jun 12, 2014 | 41.33 |
| Jun 11, 2014 | 41.41 |
| Jun 10, 2014 | 41.59 |
| Jun 9, 2014 | 41.28 |
| Jun 6, 2014 | 41.16 |
| Jun 5, 2014 | 40.63 |
| Jun 4, 2014 | 39.74 |
| Jun 3, 2014 | 39.12 |
| Jun 2, 2014 | 38.57 |
| May 30, 2014 | 38.98 |
| May 29, 2014 | 39.06 |
| May 28, 2014 | 39.13 |
| May 27, 2014 | 39.48 |
| May 23, 2014 | 39.37 |
| May 22, 2014 | 39.47 |
| May 21, 2014 | 39.46 |
| May 20, 2014 | 39.32 |
| May 19, 2014 | 39.59 |
| May 16, 2014 | 39.40 |
| May 15, 2014 | 39.27 |
| May 14, 2014 | 38.68 |
| May 13, 2014 | 39.40 |
| May 12, 2014 | 39.58 |
| May 9, 2014 | 39.13 |
| May 8, 2014 | 38.97 |
| May 7, 2014 | 39.54 |
| May 6, 2014 | 39.47 |
| May 5, 2014 | 39.97 |
| May 2, 2014 | 40.93 |
| May 1, 2014 | 40.94 |
| Apr 30, 2014 | 40.78 |
| Apr 29, 2014 | 40.10 |
| Apr 28, 2014 | 40.01 |
| Apr 25, 2014 | 40.59 |
| Apr 24, 2014 | 40.46 |
| Apr 23, 2014 | 41.02 |
| Apr 22, 2014 | 40.46 |
| Apr 21, 2014 | 40.30 |
| Apr 17, 2014 | 39.50 |
| Apr 16, 2014 | 38.69 |
| Apr 15, 2014 | 38.20 |
| Apr 14, 2014 | 38.78 |
| Apr 11, 2014 | 38.63 |
| Apr 10, 2014 | 40.00 |
| Apr 9, 2014 | 40.67 |
| Apr 8, 2014 | 39.84 |
| Apr 7, 2014 | 40.15 |
| Apr 4, 2014 | 41.12 |
| Apr 3, 2014 | 41.88 |
| Apr 2, 2014 | 41.81 |
| Apr 1, 2014 | 41.37 |
| Mar 31, 2014 | 39.11 |
| Mar 28, 2014 | 38.67 |
| Mar 27, 2014 | 37.75 |
| Mar 26, 2014 | 37.00 |
| Mar 25, 2014 | 39.10 |
| Mar 24, 2014 | 38.95 |
| Mar 21, 2014 | 39.43 |
| Mar 20, 2014 | 39.98 |
| Mar 19, 2014 | 39.66 |
| Mar 18, 2014 | 39.25 |
| Mar 17, 2014 | 39.28 |
| Mar 14, 2014 | 39.48 |
| Mar 13, 2014 | 39.57 |
| Mar 12, 2014 | 39.84 |
| Mar 11, 2014 | 39.64 |
| Mar 10, 2014 | 40.00 |
| Mar 7, 2014 | 39.78 |
| Mar 6, 2014 | 39.61 |
| Mar 5, 2014 | 39.26 |
| Mar 4, 2014 | 39.15 |
| Mar 3, 2014 | 38.93 |
| Feb 28, 2014 | 39.47 |
| Feb 27, 2014 | 39.46 |
| Feb 26, 2014 | 39.19 |
| Feb 25, 2014 | 39.06 |
| Feb 24, 2014 | 38.67 |
| Feb 21, 2014 | 38.75 |
| Feb 20, 2014 | 37.92 |
| Feb 19, 2014 | 37.93 |
| Feb 18, 2014 | 38.35 |
| Feb 14, 2014 | 38.33 |
| Feb 13, 2014 | 38.25 |
| Feb 12, 2014 | 38.50 |
| Feb 11, 2014 | 37.90 |
| Feb 10, 2014 | 37.93 |
| Feb 7, 2014 | 37.74 |
| Feb 6, 2014 | 37.63 |
| Feb 5, 2014 | 37.29 |
| Feb 4, 2014 | 37.24 |
| Feb 3, 2014 | 36.52 |
| Jan 31, 2014 | 36.75 |
| Jan 30, 2014 | 37.24 |
| Jan 29, 2014 | 37.07 |
| Jan 28, 2014 | 37.10 |
| Jan 27, 2014 | 36.41 |
| Jan 24, 2014 | 37.13 |
| Jan 23, 2014 | 37.24 |
| Jan 22, 2014 | 37.74 |
| Jan 21, 2014 | 37.84 |
| Jan 17, 2014 | 37.35 |
| Jan 16, 2014 | 37.24 |
| Jan 15, 2014 | 37.15 |
| Jan 14, 2014 | 37.14 |
| Jan 13, 2014 | 37.29 |
| Jan 10, 2014 | 37.15 |
| Jan 9, 2014 | 37.29 |
| Jan 8, 2014 | 37.00 |
| Jan 7, 2014 | 36.85 |
| Jan 6, 2014 | 36.29 |
| Jan 3, 2014 | 36.53 |
| Jan 2, 2014 | 35.94 |
| Dec 31, 2013 | 36.74 |
| Dec 30, 2013 | 36.36 |
| Dec 27, 2013 | 36.75 |
| Dec 26, 2013 | 36.33 |
| Dec 24, 2013 | 36.66 |
| Dec 23, 2013 | 36.57 |
| Dec 20, 2013 | 36.87 |
| Dec 19, 2013 | 35.69 |
| Dec 18, 2013 | 35.59 |
| Dec 17, 2013 | 34.80 |
| Dec 16, 2013 | 34.33 |
| Dec 13, 2013 | 33.68 |
| Dec 12, 2013 | 34.26 |
| Dec 11, 2013 | 33.87 |
| Dec 10, 2013 | 34.11 |
| Dec 9, 2013 | 34.35 |
| Dec 6, 2013 | 34.38 |
| Dec 5, 2013 | 33.94 |
| Dec 4, 2013 | 34.30 |
| Dec 3, 2013 | 34.31 |
| Dec 2, 2013 | 34.36 |
| Nov 29, 2013 | 34.85 |
| Nov 27, 2013 | 35.42 |
| Nov 26, 2013 | 35.86 |
| Nov 25, 2013 | 35.88 |
| Nov 22, 2013 | 36.00 |
| Nov 21, 2013 | 36.00 |
| Nov 20, 2013 | 35.98 |
| Nov 19, 2013 | 36.74 |
| Nov 18, 2013 | 35.78 |
| Nov 15, 2013 | 36.39 |
| Nov 14, 2013 | 36.28 |
| Nov 13, 2013 | 35.34 |
| Nov 12, 2013 | 35.20 |
| Nov 11, 2013 | 35.36 |
| Nov 8, 2013 | 36.38 |
| Nov 7, 2013 | 37.62 |
| Nov 6, 2013 | 37.68 |
| Nov 5, 2013 | 37.75 |
| Nov 4, 2013 | 37.75 |
| Nov 1, 2013 | 37.17 |
| Oct 31, 2013 | 37.25 |
| Oct 30, 2013 | 37.59 |
| Oct 29, 2013 | 37.08 |
| Oct 28, 2013 | 37.75 |
| Oct 25, 2013 | 37.75 |
| Oct 24, 2013 | 36.49 |
| Oct 23, 2013 | 36.45 |
| Oct 22, 2013 | 36.48 |
| Oct 21, 2013 | 36.68 |
| Oct 18, 2013 | 36.81 |
| Oct 17, 2013 | 36.69 |
| Oct 16, 2013 | 36.28 |
| Oct 15, 2013 | 36.32 |
| Oct 14, 2013 | 36.41 |
| Oct 11, 2013 | 36.39 |
| Oct 10, 2013 | 35.92 |
| Oct 9, 2013 | 34.61 |
| Oct 8, 2013 | 34.22 |
| Oct 7, 2013 | 35.35 |
| Oct 4, 2013 | 36.49 |
| Oct 3, 2013 | 35.33 |
| Oct 2, 2013 | 35.74 |
| Oct 1, 2013 | 36.02 |
| Sep 30, 2013 | 35.83 |
| Sep 27, 2013 | 36.20 |
| Sep 26, 2013 | 36.64 |
| Sep 25, 2013 | 37.00 |
| Sep 24, 2013 | 36.83 |
| Sep 23, 2013 | 36.71 |
| Sep 20, 2013 | 36.37 |
| Sep 19, 2013 | 36.75 |
| Sep 18, 2013 | 36.81 |
| Sep 17, 2013 | 36.68 |
| Sep 16, 2013 | 36.56 |
| Sep 13, 2013 | 36.78 |
| Sep 12, 2013 | 37.00 |
| Sep 11, 2013 | 36.70 |
| Sep 10, 2013 | 36.73 |
| Sep 9, 2013 | 36.22 |
| Sep 6, 2013 | 36.19 |
| Sep 5, 2013 | 36.71 |
| Sep 4, 2013 | 36.89 |
| Sep 3, 2013 | 36.25 |
| Aug 30, 2013 | 36.41 |
| Aug 29, 2013 | 36.43 |
| Aug 28, 2013 | 36.26 |
| Aug 27, 2013 | 36.38 |
| Aug 26, 2013 | 37.00 |
| Aug 23, 2013 | 36.79 |
| Aug 22, 2013 | 36.79 |
| Aug 21, 2013 | 36.51 |
| Aug 20, 2013 | 36.11 |
| Aug 19, 2013 | 35.70 |
| Aug 16, 2013 | 35.54 |
| Aug 15, 2013 | 35.90 |
| Aug 14, 2013 | 36.74 |
| Aug 13, 2013 | 37.06 |
| Aug 12, 2013 | 36.37 |
| Aug 9, 2013 | 36.55 |
| Aug 8, 2013 | 36.76 |
| Aug 7, 2013 | 36.72 |
| Aug 6, 2013 | 36.56 |
| Aug 5, 2013 | 36.63 |
| Aug 2, 2013 | 35.80 |
| Aug 1, 2013 | 35.94 |
| Jul 31, 2013 | 35.41 |
| Jul 30, 2013 | 35.76 |
| Jul 29, 2013 | 35.49 |
| Jul 26, 2013 | 35.49 |
| Jul 25, 2013 | 35.93 |
| Jul 24, 2013 | 35.35 |
| Jul 23, 2013 | 35.05 |
| Jul 22, 2013 | 35.34 |
| Jul 19, 2013 | 35.19 |
| Jul 18, 2013 | 35.49 |
| Jul 17, 2013 | 35.01 |
| Jul 16, 2013 | 34.93 |
| Jul 15, 2013 | 35.01 |
| Jul 12, 2013 | 34.87 |
| Jul 11, 2013 | 34.77 |
| Jul 10, 2013 | 34.77 |
| Jul 9, 2013 | 33.80 |
| Jul 8, 2013 | 34.09 |
| Jul 5, 2013 | 34.04 |
| Jul 3, 2013 | 33.44 |
| Jul 2, 2013 | 33.20 |
| Jul 1, 2013 | 33.49 |
| Jun 28, 2013 | 34.71 |
| Jun 27, 2013 | 34.11 |
| Jun 26, 2013 | 33.69 |
| Jun 25, 2013 | 32.30 |
| Jun 24, 2013 | 31.90 |
| Jun 21, 2013 | 31.64 |
| Jun 20, 2013 | 32.37 |
| Jun 19, 2013 | 33.59 |
| Jun 18, 2013 | 34.01 |
| Jun 17, 2013 | 33.26 |
| Jun 14, 2013 | 33.18 |
| Jun 13, 2013 | 33.50 |
| Jun 12, 2013 | 33.05 |
| Jun 11, 2013 | 34.43 |
| Jun 10, 2013 | 36.49 |
| Jun 7, 2013 | 36.10 |
| Jun 6, 2013 | 35.49 |
| Jun 5, 2013 | 34.80 |
| Jun 4, 2013 | 34.91 |
| Jun 3, 2013 | 35.15 |
| May 31, 2013 | 36.05 |
| May 30, 2013 | 38.15 |
| May 29, 2013 | 35.37 |
| May 28, 2013 | 35.48 |
| May 24, 2013 | 34.57 |
| May 23, 2013 | 34.26 |
| May 22, 2013 | 34.96 |
| May 21, 2013 | 35.15 |
| May 20, 2013 | 34.31 |
| May 17, 2013 | 33.97 |
| May 16, 2013 | 33.91 |
| May 15, 2013 | 33.71 |
| May 14, 2013 | 33.80 |
| May 13, 2013 | 33.61 |
| May 10, 2013 | 33.93 |
| May 9, 2013 | 34.44 |
| May 8, 2013 | 34.68 |
| May 7, 2013 | 33.85 |
| May 6, 2013 | 33.07 |
| May 3, 2013 | 33.09 |
| May 2, 2013 | 32.43 |
| May 1, 2013 | 31.66 |
| Apr 30, 2013 | 32.44 |
| Apr 29, 2013 | 32.54 |
| Apr 26, 2013 | 32.50 |
| Apr 25, 2013 | 33.02 |
| Apr 24, 2013 | 32.96 |
| Apr 23, 2013 | 33.41 |
| Apr 22, 2013 | 32.30 |
| Apr 19, 2013 | 33.03 |
| Apr 18, 2013 | 32.95 |
| Apr 17, 2013 | 32.95 |
| Apr 16, 2013 | 33.40 |
| Apr 15, 2013 | 32.71 |
| Apr 12, 2013 | 33.81 |
| Apr 11, 2013 | 33.35 |
| Apr 10, 2013 | 33.24 |
| Apr 9, 2013 | 32.98 |
| Apr 8, 2013 | 33.57 |
| Apr 5, 2013 | 32.89 |
| Apr 4, 2013 | 33.66 |
| Apr 3, 2013 | 32.66 |
| Apr 2, 2013 | 33.06 |
| Apr 1, 2013 | 33.42 |
| Mar 28, 2013 | 33.79 |
| Mar 27, 2013 | 33.65 |
| Mar 26, 2013 | 34.38 |
| Mar 25, 2013 | 34.50 |
| Mar 22, 2013 | 34.85 |
| Mar 21, 2013 | 35.51 |
| Mar 20, 2013 | 34.76 |
| Mar 19, 2013 | 33.67 |
| Mar 18, 2013 | 32.79 |
| Mar 15, 2013 | 32.15 |
| Mar 14, 2013 | 33.04 |
| Mar 13, 2013 | 30.00 |
| Mar 12, 2013 | 30.56 |
| Mar 11, 2013 | 28.99 |
| Mar 8, 2013 | 28.08 |
| Mar 7, 2013 | 27.95 |
| Mar 6, 2013 | 28.03 |
| Mar 5, 2013 | 28.35 |
| Mar 4, 2013 | 28.00 |
| Mar 1, 2013 | 27.99 |
| Feb 28, 2013 | 27.96 |
| Feb 27, 2013 | 27.97 |
| Feb 26, 2013 | 27.98 |
| Feb 25, 2013 | 28.00 |
| Feb 22, 2013 | 28.18 |
| Feb 21, 2013 | 28.35 |
| Feb 20, 2013 | 29.09 |
| Feb 19, 2013 | 28.55 |
| Feb 15, 2013 | 28.59 |
| Feb 14, 2013 | 28.70 |
| Feb 13, 2013 | 29.01 |
| Feb 12, 2013 | 29.25 |
| Feb 11, 2013 | 30.16 |
| Feb 8, 2013 | 29.50 |
| Feb 7, 2013 | 28.50 |
| Feb 6, 2013 | 27.50 |
| Feb 5, 2013 | 27.86 |
| Feb 4, 2013 | 28.04 |
| Feb 1, 2013 | 28.30 |
| Jan 31, 2013 | 28.00 |
| Jan 30, 2013 | 28.63 |
| Jan 29, 2013 | 28.75 |
| Jan 28, 2013 | 28.25 |
| Jan 25, 2013 | 28.32 |