Frontdoor (FTDR) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 27.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.37 |
| May 29, 2026 | 62.07 |
| May 28, 2026 | 62.09 |
| May 27, 2026 | 61.97 |
| May 26, 2026 | 62.35 |
| May 22, 2026 | 61.30 |
| May 21, 2026 | 61.52 |
| May 20, 2026 | 62.99 |
| May 19, 2026 | 61.99 |
| May 18, 2026 | 63.20 |
| May 15, 2026 | 61.50 |
| May 14, 2026 | 62.31 |
| May 13, 2026 | 62.64 |
| May 12, 2026 | 63.47 |
| May 11, 2026 | 63.78 |
| May 8, 2026 | 64.62 |
| May 7, 2026 | 67.92 |
| May 6, 2026 | 66.12 |
| May 5, 2026 | 65.93 |
| May 4, 2026 | 63.83 |
| May 1, 2026 | 68.80 |
| Apr 30, 2026 | 68.63 |
| Apr 29, 2026 | 60.59 |
| Apr 28, 2026 | 62.01 |
| Apr 27, 2026 | 60.50 |
| Apr 24, 2026 | 61.48 |
| Apr 23, 2026 | 60.91 |
| Apr 22, 2026 | 60.55 |
| Apr 21, 2026 | 61.69 |
| Apr 20, 2026 | 62.54 |
| Apr 17, 2026 | 62.14 |
| Apr 16, 2026 | 60.46 |
| Apr 15, 2026 | 60.70 |
| Apr 14, 2026 | 59.56 |
| Apr 13, 2026 | 58.04 |
| Apr 10, 2026 | 56.73 |
| Apr 9, 2026 | 57.68 |
| Apr 8, 2026 | 57.02 |
| Apr 7, 2026 | 54.99 |
| Apr 6, 2026 | 55.76 |
| Apr 2, 2026 | 54.58 |
| Apr 1, 2026 | 54.52 |
| Mar 31, 2026 | 52.86 |
| Mar 30, 2026 | 51.95 |
| Mar 27, 2026 | 53.64 |
| Mar 26, 2026 | 55.84 |
| Mar 25, 2026 | 57.74 |
| Mar 24, 2026 | 59.25 |
| Mar 23, 2026 | 58.62 |
| Mar 20, 2026 | 57.14 |
| Mar 19, 2026 | 56.81 |
| Mar 18, 2026 | 60.30 |
| Mar 17, 2026 | 64.35 |
| Mar 16, 2026 | 64.22 |
| Mar 13, 2026 | 63.20 |
| Mar 12, 2026 | 63.18 |
| Mar 11, 2026 | 63.97 |
| Mar 10, 2026 | 64.69 |
| Mar 9, 2026 | 66.37 |
| Mar 6, 2026 | 66.59 |
| Mar 5, 2026 | 68.13 |
| Mar 4, 2026 | 67.90 |
| Mar 3, 2026 | 69.11 |
| Mar 2, 2026 | 67.46 |
| Feb 27, 2026 | 68.57 |
| Feb 26, 2026 | 65.76 |
| Feb 25, 2026 | 56.30 |
| Feb 24, 2026 | 55.56 |
| Feb 23, 2026 | 54.99 |
| Feb 20, 2026 | 56.30 |
| Feb 19, 2026 | 55.60 |
| Feb 18, 2026 | 57.13 |
| Feb 17, 2026 | 57.64 |
| Feb 13, 2026 | 56.64 |
| Feb 12, 2026 | 57.14 |
| Feb 11, 2026 | 56.28 |
| Feb 10, 2026 | 56.65 |
| Feb 9, 2026 | 55.72 |
| Feb 6, 2026 | 57.33 |
| Feb 5, 2026 | 57.14 |
| Feb 4, 2026 | 56.91 |
| Feb 3, 2026 | 58.09 |
| Feb 2, 2026 | 58.38 |
| Jan 30, 2026 | 59.11 |
| Jan 29, 2026 | 59.17 |
| Jan 28, 2026 | 59.81 |
| Jan 27, 2026 | 59.32 |
| Jan 26, 2026 | 59.15 |
| Jan 23, 2026 | 57.99 |
| Jan 22, 2026 | 59.66 |
| Jan 21, 2026 | 60.77 |
| Jan 20, 2026 | 58.35 |
| Jan 16, 2026 | 59.78 |
| Jan 15, 2026 | 60.70 |
| Jan 14, 2026 | 60.54 |
| Jan 13, 2026 | 59.95 |
| Jan 12, 2026 | 60.33 |
| Jan 9, 2026 | 61.26 |
| Jan 8, 2026 | 60.28 |
| Jan 7, 2026 | 58.47 |
| Jan 6, 2026 | 57.85 |
| Jan 5, 2026 | 58.73 |
| Jan 2, 2026 | 57.04 |
| Dec 31, 2025 | 57.69 |
| Dec 30, 2025 | 58.35 |
| Dec 29, 2025 | 58.46 |
| Dec 26, 2025 | 58.61 |
| Dec 24, 2025 | 57.88 |
| Dec 23, 2025 | 57.95 |
| Dec 22, 2025 | 58.06 |
| Dec 19, 2025 | 56.79 |
| Dec 18, 2025 | 56.75 |
| Dec 17, 2025 | 55.67 |
| Dec 16, 2025 | 55.92 |
| Dec 15, 2025 | 55.55 |
| Dec 12, 2025 | 54.71 |
| Dec 11, 2025 | 54.87 |
| Dec 10, 2025 | 53.99 |
| Dec 9, 2025 | 53.26 |
| Dec 8, 2025 | 52.04 |
| Dec 5, 2025 | 53.07 |
| Dec 4, 2025 | 53.28 |
| Dec 3, 2025 | 52.58 |
| Dec 2, 2025 | 52.76 |
| Dec 1, 2025 | 53.38 |
| Nov 28, 2025 | 53.93 |
| Nov 26, 2025 | 53.84 |
| Nov 25, 2025 | 53.94 |
| Nov 24, 2025 | 52.51 |
| Nov 21, 2025 | 51.75 |
| Nov 20, 2025 | 49.52 |
| Nov 19, 2025 | 50.01 |
| Nov 18, 2025 | 49.47 |
| Nov 17, 2025 | 49.10 |
| Nov 14, 2025 | 51.14 |
| Nov 13, 2025 | 51.51 |
| Nov 12, 2025 | 51.28 |
| Nov 11, 2025 | 51.59 |
| Nov 10, 2025 | 49.88 |
| Nov 7, 2025 | 50.42 |
| Nov 6, 2025 | 49.38 |
| Nov 5, 2025 | 55.26 |
| Nov 4, 2025 | 65.74 |
| Nov 3, 2025 | 65.47 |
| Oct 31, 2025 | 66.43 |
| Oct 30, 2025 | 67.22 |
| Oct 29, 2025 | 66.17 |
| Oct 28, 2025 | 68.12 |
| Oct 27, 2025 | 68.84 |
| Oct 24, 2025 | 68.83 |
| Oct 23, 2025 | 69.38 |
| Oct 22, 2025 | 67.82 |
| Oct 21, 2025 | 67.40 |
| Oct 20, 2025 | 66.27 |
| Oct 17, 2025 | 65.90 |
| Oct 16, 2025 | 64.73 |
| Oct 15, 2025 | 65.74 |
| Oct 14, 2025 | 66.35 |
| Oct 13, 2025 | 65.20 |
| Oct 10, 2025 | 64.53 |
| Oct 9, 2025 | 65.31 |
| Oct 8, 2025 | 65.85 |
| Oct 7, 2025 | 65.14 |
| Oct 6, 2025 | 67.14 |
| Oct 3, 2025 | 68.72 |
| Oct 2, 2025 | 68.32 |
| Oct 1, 2025 | 67.37 |
| Sep 30, 2025 | 67.29 |
| Sep 29, 2025 | 66.68 |
| Sep 26, 2025 | 66.96 |
| Sep 25, 2025 | 66.76 |
| Sep 24, 2025 | 66.50 |
| Sep 23, 2025 | 67.77 |
| Sep 22, 2025 | 68.04 |
| Sep 19, 2025 | 66.88 |
| Sep 18, 2025 | 67.08 |
| Sep 17, 2025 | 66.54 |
| Sep 16, 2025 | 65.37 |
| Sep 15, 2025 | 65.60 |
| Sep 12, 2025 | 66.30 |
| Sep 11, 2025 | 67.24 |
| Sep 10, 2025 | 63.35 |
| Sep 9, 2025 | 65.34 |
| Sep 8, 2025 | 65.27 |
| Sep 5, 2025 | 63.05 |
| Sep 4, 2025 | 63.29 |
| Sep 3, 2025 | 62.15 |
| Sep 2, 2025 | 61.91 |
| Aug 29, 2025 | 60.75 |
| Aug 28, 2025 | 60.38 |
| Aug 27, 2025 | 62.00 |
| Aug 26, 2025 | 60.86 |
| Aug 25, 2025 | 60.05 |
| Aug 22, 2025 | 59.76 |
| Aug 21, 2025 | 58.67 |
| Aug 20, 2025 | 58.86 |
| Aug 19, 2025 | 60.30 |
| Aug 18, 2025 | 59.52 |
| Aug 15, 2025 | 58.89 |
| Aug 14, 2025 | 59.07 |
| Aug 13, 2025 | 59.67 |
| Aug 12, 2025 | 57.01 |
| Aug 11, 2025 | 56.04 |
| Aug 8, 2025 | 54.88 |
| Aug 7, 2025 | 56.32 |
| Aug 6, 2025 | 56.92 |
| Aug 5, 2025 | 56.16 |
| Aug 4, 2025 | 58.49 |
| Aug 1, 2025 | 58.10 |
| Jul 31, 2025 | 58.50 |
| Jul 30, 2025 | 58.36 |
| Jul 29, 2025 | 58.38 |
| Jul 28, 2025 | 58.50 |
| Jul 25, 2025 | 58.98 |
| Jul 24, 2025 | 58.69 |
| Jul 23, 2025 | 59.66 |
| Jul 22, 2025 | 58.23 |
| Jul 21, 2025 | 57.33 |
| Jul 18, 2025 | 57.78 |
| Jul 17, 2025 | 58.19 |
| Jul 16, 2025 | 57.97 |
| Jul 15, 2025 | 57.32 |
| Jul 14, 2025 | 58.45 |
| Jul 11, 2025 | 58.01 |
| Jul 10, 2025 | 58.38 |
| Jul 9, 2025 | 57.99 |
| Jul 8, 2025 | 57.61 |
| Jul 7, 2025 | 58.75 |
| Jul 3, 2025 | 59.93 |
| Jul 2, 2025 | 58.40 |
| Jul 1, 2025 | 58.95 |
| Jun 30, 2025 | 58.94 |
| Jun 27, 2025 | 58.59 |
| Jun 26, 2025 | 57.87 |
| Jun 25, 2025 | 57.87 |
| Jun 24, 2025 | 59.68 |
| Jun 23, 2025 | 59.03 |
| Jun 20, 2025 | 58.55 |
| Jun 18, 2025 | 57.56 |
| Jun 17, 2025 | 56.74 |
| Jun 16, 2025 | 57.40 |
| Jun 13, 2025 | 56.43 |
| Jun 12, 2025 | 56.91 |
| Jun 11, 2025 | 56.20 |
| Jun 10, 2025 | 56.73 |
| Jun 9, 2025 | 57.20 |
| Jun 6, 2025 | 57.94 |
| Jun 5, 2025 | 56.95 |
| Jun 4, 2025 | 57.14 |
| Jun 3, 2025 | 56.84 |
| Jun 2, 2025 | 56.50 |
| May 30, 2025 | 55.01 |
| May 29, 2025 | 54.66 |
| May 28, 2025 | 55.01 |
| May 27, 2025 | 54.97 |
| May 23, 2025 | 53.53 |
| May 22, 2025 | 53.70 |
| May 21, 2025 | 52.97 |
| May 20, 2025 | 54.32 |
| May 19, 2025 | 55.28 |
| May 16, 2025 | 55.30 |
| May 15, 2025 | 55.05 |
| May 14, 2025 | 54.07 |
| May 13, 2025 | 54.27 |
| May 12, 2025 | 54.74 |
| May 9, 2025 | 53.12 |
| May 8, 2025 | 53.47 |
| May 7, 2025 | 53.01 |
| May 6, 2025 | 53.44 |
| May 5, 2025 | 52.31 |
| May 2, 2025 | 51.50 |
| May 1, 2025 | 46.53 |
| Apr 30, 2025 | 41.11 |
| Apr 29, 2025 | 41.18 |
| Apr 28, 2025 | 40.75 |
| Apr 25, 2025 | 41.06 |
| Apr 24, 2025 | 40.48 |
| Apr 23, 2025 | 40.51 |
| Apr 22, 2025 | 39.94 |
| Apr 21, 2025 | 39.64 |
| Apr 17, 2025 | 39.64 |
| Apr 16, 2025 | 39.06 |
| Apr 15, 2025 | 40.05 |
| Apr 14, 2025 | 40.32 |
| Apr 11, 2025 | 39.92 |
| Apr 10, 2025 | 39.60 |
| Apr 9, 2025 | 39.73 |
| Apr 8, 2025 | 37.35 |
| Apr 7, 2025 | 38.23 |
| Apr 4, 2025 | 37.96 |
| Apr 3, 2025 | 37.50 |
| Apr 2, 2025 | 39.67 |
| Apr 1, 2025 | 39.30 |
| Mar 31, 2025 | 38.42 |
| Mar 28, 2025 | 38.03 |
| Mar 27, 2025 | 38.04 |
| Mar 26, 2025 | 37.75 |
| Mar 25, 2025 | 38.00 |
| Mar 24, 2025 | 39.16 |
| Mar 21, 2025 | 38.09 |
| Mar 20, 2025 | 37.80 |
| Mar 19, 2025 | 37.84 |
| Mar 18, 2025 | 37.07 |
| Mar 17, 2025 | 37.87 |
| Mar 14, 2025 | 38.40 |
| Mar 13, 2025 | 37.20 |
| Mar 12, 2025 | 38.81 |
| Mar 11, 2025 | 37.91 |
| Mar 10, 2025 | 38.41 |
| Mar 7, 2025 | 39.44 |
| Mar 6, 2025 | 40.73 |
| Mar 5, 2025 | 42.05 |
| Mar 4, 2025 | 42.07 |
| Mar 3, 2025 | 40.67 |
| Feb 28, 2025 | 45.48 |
| Feb 27, 2025 | 46.21 |
| Feb 26, 2025 | 57.17 |
| Feb 25, 2025 | 57.55 |
| Feb 24, 2025 | 57.32 |
| Feb 21, 2025 | 57.10 |
| Feb 20, 2025 | 58.42 |
| Feb 19, 2025 | 58.19 |
| Feb 18, 2025 | 59.37 |
| Feb 14, 2025 | 59.46 |
| Feb 13, 2025 | 58.86 |
| Feb 12, 2025 | 57.75 |
| Feb 11, 2025 | 58.25 |
| Feb 10, 2025 | 57.85 |
| Feb 7, 2025 | 58.92 |
| Feb 6, 2025 | 59.58 |
| Feb 5, 2025 | 60.84 |
| Feb 4, 2025 | 59.73 |
| Feb 3, 2025 | 58.19 |
| Jan 31, 2025 | 59.88 |
| Jan 30, 2025 | 61.92 |
| Jan 29, 2025 | 62.39 |
| Jan 28, 2025 | 61.33 |
| Jan 27, 2025 | 61.11 |
| Jan 24, 2025 | 58.45 |
| Jan 23, 2025 | 57.96 |
| Jan 22, 2025 | 58.38 |
| Jan 21, 2025 | 58.91 |
| Jan 17, 2025 | 58.53 |
| Jan 16, 2025 | 57.05 |
| Jan 15, 2025 | 56.27 |
| Jan 14, 2025 | 56.39 |
| Jan 13, 2025 | 55.68 |
| Jan 10, 2025 | 55.49 |
| Jan 8, 2025 | 56.68 |
| Jan 7, 2025 | 55.05 |
| Jan 6, 2025 | 55.14 |
| Jan 3, 2025 | 54.89 |
| Jan 2, 2025 | 54.83 |
| Dec 31, 2024 | 54.67 |
| Dec 30, 2024 | 54.75 |
| Dec 27, 2024 | 55.68 |
| Dec 26, 2024 | 56.82 |
| Dec 24, 2024 | 56.48 |
| Dec 23, 2024 | 55.48 |
| Dec 20, 2024 | 56.09 |
| Dec 19, 2024 | 55.41 |
| Dec 18, 2024 | 55.72 |
| Dec 17, 2024 | 57.62 |
| Dec 16, 2024 | 57.77 |
| Dec 13, 2024 | 58.93 |
| Dec 12, 2024 | 59.31 |
| Dec 11, 2024 | 58.61 |
| Dec 10, 2024 | 58.82 |
| Dec 9, 2024 | 57.52 |
| Dec 6, 2024 | 58.80 |
| Dec 5, 2024 | 57.27 |
| Dec 4, 2024 | 59.39 |
| Dec 3, 2024 | 58.42 |
| Dec 2, 2024 | 58.23 |
| Nov 29, 2024 | 58.60 |
| Nov 27, 2024 | 58.17 |
| Nov 26, 2024 | 58.63 |
| Nov 25, 2024 | 59.54 |
| Nov 22, 2024 | 58.46 |
| Nov 21, 2024 | 57.44 |
| Nov 20, 2024 | 56.32 |
| Nov 19, 2024 | 54.10 |
| Nov 18, 2024 | 54.29 |
| Nov 15, 2024 | 54.87 |
| Nov 14, 2024 | 55.56 |
| Nov 13, 2024 | 56.53 |
| Nov 12, 2024 | 56.78 |
| Nov 11, 2024 | 57.76 |
| Nov 8, 2024 | 58.39 |
| Nov 7, 2024 | 56.99 |
| Nov 6, 2024 | 57.34 |
| Nov 5, 2024 | 54.82 |
| Nov 4, 2024 | 52.93 |
| Nov 1, 2024 | 49.52 |
| Oct 31, 2024 | 49.69 |
| Oct 30, 2024 | 51.57 |
| Oct 29, 2024 | 49.74 |
| Oct 28, 2024 | 49.51 |
| Oct 25, 2024 | 49.97 |
| Oct 24, 2024 | 50.21 |
| Oct 23, 2024 | 50.01 |
| Oct 22, 2024 | 49.94 |
| Oct 21, 2024 | 51.13 |
| Oct 18, 2024 | 52.53 |
| Oct 17, 2024 | 52.49 |
| Oct 16, 2024 | 51.38 |
| Oct 15, 2024 | 51.37 |
| Oct 14, 2024 | 51.09 |
| Oct 11, 2024 | 49.59 |
| Oct 10, 2024 | 48.77 |
| Oct 9, 2024 | 48.13 |
| Oct 8, 2024 | 47.86 |
| Oct 7, 2024 | 47.65 |
| Oct 4, 2024 | 47.78 |
| Oct 3, 2024 | 46.95 |
| Oct 2, 2024 | 46.71 |
| Oct 1, 2024 | 47.11 |
| Sep 30, 2024 | 47.99 |
| Sep 27, 2024 | 48.62 |
| Sep 26, 2024 | 48.35 |
| Sep 25, 2024 | 48.54 |
| Sep 24, 2024 | 48.22 |
| Sep 23, 2024 | 47.28 |
| Sep 20, 2024 | 48.55 |
| Sep 19, 2024 | 48.88 |
| Sep 18, 2024 | 48.42 |
| Sep 17, 2024 | 48.79 |
| Sep 16, 2024 | 48.39 |
| Sep 13, 2024 | 47.75 |
| Sep 12, 2024 | 47.63 |
| Sep 11, 2024 | 47.75 |
| Sep 10, 2024 | 47.63 |
| Sep 9, 2024 | 47.47 |
| Sep 6, 2024 | 47.59 |
| Sep 5, 2024 | 47.88 |
| Sep 4, 2024 | 47.99 |
| Sep 3, 2024 | 47.69 |
| Aug 30, 2024 | 48.08 |
| Aug 29, 2024 | 47.55 |
| Aug 28, 2024 | 47.54 |
| Aug 27, 2024 | 48.60 |
| Aug 26, 2024 | 48.49 |
| Aug 23, 2024 | 48.52 |
| Aug 22, 2024 | 47.24 |
| Aug 21, 2024 | 48.22 |
| Aug 20, 2024 | 47.26 |
| Aug 19, 2024 | 46.69 |
| Aug 16, 2024 | 46.35 |
| Aug 15, 2024 | 46.63 |
| Aug 14, 2024 | 46.09 |
| Aug 13, 2024 | 46.00 |
| Aug 12, 2024 | 45.16 |
| Aug 9, 2024 | 44.83 |
| Aug 8, 2024 | 44.71 |
| Aug 7, 2024 | 43.83 |
| Aug 6, 2024 | 44.71 |
| Aug 5, 2024 | 43.68 |
| Aug 2, 2024 | 44.00 |
| Aug 1, 2024 | 44.50 |
| Jul 31, 2024 | 39.46 |
| Jul 30, 2024 | 39.69 |
| Jul 29, 2024 | 39.53 |
| Jul 26, 2024 | 38.17 |
| Jul 25, 2024 | 36.92 |
| Jul 24, 2024 | 36.60 |
| Jul 23, 2024 | 37.60 |
| Jul 22, 2024 | 37.35 |
| Jul 19, 2024 | 36.68 |
| Jul 18, 2024 | 37.05 |
| Jul 17, 2024 | 37.60 |
| Jul 16, 2024 | 37.81 |
| Jul 15, 2024 | 35.78 |
| Jul 12, 2024 | 34.75 |
| Jul 11, 2024 | 34.90 |
| Jul 10, 2024 | 33.71 |
| Jul 9, 2024 | 33.01 |
| Jul 8, 2024 | 33.54 |
| Jul 5, 2024 | 33.93 |
| Jul 3, 2024 | 34.49 |
| Jul 2, 2024 | 34.12 |
| Jul 1, 2024 | 33.39 |
| Jun 28, 2024 | 33.79 |
| Jun 27, 2024 | 33.80 |
| Jun 26, 2024 | 33.91 |
| Jun 25, 2024 | 35.09 |
| Jun 24, 2024 | 35.78 |
| Jun 21, 2024 | 35.50 |
| Jun 20, 2024 | 35.48 |
| Jun 18, 2024 | 35.31 |
| Jun 17, 2024 | 35.19 |
| Jun 14, 2024 | 34.89 |
| Jun 13, 2024 | 34.99 |
| Jun 12, 2024 | 35.07 |
| Jun 11, 2024 | 34.57 |
| Jun 10, 2024 | 34.97 |
| Jun 7, 2024 | 35.43 |
| Jun 6, 2024 | 36.48 |
| Jun 5, 2024 | 37.54 |
| Jun 4, 2024 | 36.60 |
| Jun 3, 2024 | 35.50 |
| May 31, 2024 | 35.37 |
| May 30, 2024 | 34.87 |
| May 29, 2024 | 34.64 |
| May 28, 2024 | 34.98 |
| May 24, 2024 | 35.19 |
| May 23, 2024 | 34.84 |
| May 22, 2024 | 35.45 |
| May 21, 2024 | 35.61 |
| May 20, 2024 | 35.47 |
| May 17, 2024 | 35.91 |
| May 16, 2024 | 35.97 |
| May 15, 2024 | 36.59 |
| May 14, 2024 | 36.81 |
| May 13, 2024 | 36.26 |
| May 10, 2024 | 36.15 |
| May 9, 2024 | 36.65 |
| May 8, 2024 | 36.12 |
| May 7, 2024 | 35.94 |
| May 6, 2024 | 35.95 |
| May 3, 2024 | 34.65 |
| May 2, 2024 | 34.02 |
| May 1, 2024 | 30.76 |
| Apr 30, 2024 | 30.69 |
| Apr 29, 2024 | 31.28 |
| Apr 26, 2024 | 31.05 |
| Apr 25, 2024 | 30.69 |
| Apr 24, 2024 | 30.92 |
| Apr 23, 2024 | 31.05 |
| Apr 22, 2024 | 30.82 |
| Apr 19, 2024 | 30.47 |
| Apr 18, 2024 | 30.01 |
| Apr 17, 2024 | 29.59 |
| Apr 16, 2024 | 29.95 |
| Apr 15, 2024 | 30.21 |
| Apr 12, 2024 | 30.32 |
| Apr 11, 2024 | 30.44 |
| Apr 10, 2024 | 30.26 |
| Apr 9, 2024 | 31.01 |
| Apr 8, 2024 | 30.93 |
| Apr 5, 2024 | 30.75 |
| Apr 4, 2024 | 30.81 |
| Apr 3, 2024 | 31.32 |
| Apr 2, 2024 | 31.81 |
| Apr 1, 2024 | 32.04 |
| Mar 28, 2024 | 32.58 |
| Mar 27, 2024 | 32.31 |
| Mar 26, 2024 | 31.69 |
| Mar 25, 2024 | 31.80 |
| Mar 22, 2024 | 31.95 |
| Mar 21, 2024 | 31.66 |
| Mar 20, 2024 | 31.19 |
| Mar 19, 2024 | 30.73 |
| Mar 18, 2024 | 30.37 |
| Mar 15, 2024 | 30.67 |
| Mar 14, 2024 | 30.43 |
| Mar 13, 2024 | 31.90 |
| Mar 12, 2024 | 31.66 |
| Mar 11, 2024 | 31.65 |
| Mar 8, 2024 | 31.50 |
| Mar 7, 2024 | 31.41 |
| Mar 6, 2024 | 30.54 |
| Mar 5, 2024 | 30.15 |
| Mar 4, 2024 | 30.77 |
| Mar 1, 2024 | 31.14 |
| Feb 29, 2024 | 31.36 |
| Feb 28, 2024 | 31.12 |
| Feb 27, 2024 | 33.03 |
| Feb 26, 2024 | 32.87 |
| Feb 23, 2024 | 32.98 |
| Feb 22, 2024 | 32.49 |
| Feb 21, 2024 | 32.53 |
| Feb 20, 2024 | 32.29 |
| Feb 16, 2024 | 33.14 |
| Feb 15, 2024 | 33.18 |
| Feb 14, 2024 | 33.64 |
| Feb 13, 2024 | 33.10 |
| Feb 12, 2024 | 33.61 |
| Feb 9, 2024 | 33.05 |
| Feb 8, 2024 | 32.48 |
| Feb 7, 2024 | 32.03 |
| Feb 6, 2024 | 32.37 |
| Feb 5, 2024 | 32.40 |
| Feb 2, 2024 | 33.05 |
| Feb 1, 2024 | 33.17 |
| Jan 31, 2024 | 32.76 |
| Jan 30, 2024 | 33.48 |
| Jan 29, 2024 | 33.60 |
| Jan 26, 2024 | 33.43 |
| Jan 25, 2024 | 33.34 |
| Jan 24, 2024 | 33.38 |
| Jan 23, 2024 | 33.13 |
| Jan 22, 2024 | 33.22 |
| Jan 19, 2024 | 33.33 |
| Jan 18, 2024 | 33.16 |
| Jan 17, 2024 | 32.74 |
| Jan 16, 2024 | 32.89 |
| Jan 12, 2024 | 32.85 |
| Jan 11, 2024 | 32.79 |
| Jan 10, 2024 | 32.91 |
| Jan 9, 2024 | 32.76 |
| Jan 8, 2024 | 32.97 |
| Jan 5, 2024 | 33.03 |
| Jan 4, 2024 | 33.51 |
| Jan 3, 2024 | 33.20 |
| Jan 2, 2024 | 34.10 |
| Dec 29, 2023 | 35.22 |
| Dec 28, 2023 | 35.33 |
| Dec 27, 2023 | 35.51 |
| Dec 26, 2023 | 35.89 |
| Dec 22, 2023 | 36.06 |
| Dec 21, 2023 | 36.17 |
| Dec 20, 2023 | 35.80 |
| Dec 19, 2023 | 36.82 |
| Dec 18, 2023 | 36.21 |
| Dec 15, 2023 | 35.75 |
| Dec 14, 2023 | 35.83 |
| Dec 13, 2023 | 36.18 |
| Dec 12, 2023 | 35.96 |
| Dec 11, 2023 | 35.78 |
| Dec 8, 2023 | 34.98 |
| Dec 7, 2023 | 35.29 |
| Dec 6, 2023 | 34.98 |
| Dec 5, 2023 | 35.17 |
| Dec 4, 2023 | 34.81 |
| Dec 1, 2023 | 34.58 |
| Nov 30, 2023 | 34.33 |
| Nov 29, 2023 | 34.37 |
| Nov 28, 2023 | 34.33 |
| Nov 27, 2023 | 34.70 |
| Nov 24, 2023 | 34.22 |
| Nov 22, 2023 | 34.14 |
| Nov 21, 2023 | 33.87 |
| Nov 20, 2023 | 34.56 |
| Nov 17, 2023 | 34.17 |
| Nov 16, 2023 | 34.11 |
| Nov 15, 2023 | 34.57 |
| Nov 14, 2023 | 35.53 |
| Nov 13, 2023 | 34.66 |
| Nov 10, 2023 | 34.33 |
| Nov 9, 2023 | 34.28 |
| Nov 8, 2023 | 34.72 |
| Nov 7, 2023 | 35.57 |
| Nov 6, 2023 | 35.07 |
| Nov 3, 2023 | 33.73 |
| Nov 2, 2023 | 32.82 |
| Nov 1, 2023 | 33.31 |
| Oct 31, 2023 | 28.93 |
| Oct 30, 2023 | 28.43 |
| Oct 27, 2023 | 28.33 |
| Oct 26, 2023 | 29.31 |
| Oct 25, 2023 | 29.98 |
| Oct 24, 2023 | 30.47 |
| Oct 23, 2023 | 29.98 |
| Oct 20, 2023 | 30.32 |
| Oct 19, 2023 | 30.29 |
| Oct 18, 2023 | 30.14 |
| Oct 17, 2023 | 30.96 |
| Oct 16, 2023 | 31.10 |
| Oct 13, 2023 | 30.79 |
| Oct 12, 2023 | 30.56 |
| Oct 11, 2023 | 31.48 |
| Oct 10, 2023 | 31.05 |
| Oct 9, 2023 | 30.64 |
| Oct 6, 2023 | 30.61 |
| Oct 5, 2023 | 29.31 |
| Oct 4, 2023 | 29.33 |
| Oct 3, 2023 | 28.95 |
| Oct 2, 2023 | 30.22 |
| Sep 29, 2023 | 30.59 |
| Sep 28, 2023 | 31.20 |
| Sep 27, 2023 | 30.49 |
| Sep 26, 2023 | 29.88 |
| Sep 25, 2023 | 30.08 |
| Sep 22, 2023 | 30.55 |
| Sep 21, 2023 | 30.55 |
| Sep 20, 2023 | 31.12 |
| Sep 19, 2023 | 31.03 |
| Sep 18, 2023 | 31.20 |
| Sep 15, 2023 | 31.23 |
| Sep 14, 2023 | 31.62 |
| Sep 13, 2023 | 31.72 |
| Sep 12, 2023 | 32.09 |
| Sep 11, 2023 | 32.14 |
| Sep 8, 2023 | 32.13 |
| Sep 7, 2023 | 32.04 |
| Sep 6, 2023 | 32.34 |
| Sep 5, 2023 | 32.54 |
| Sep 1, 2023 | 33.26 |
| Aug 31, 2023 | 32.82 |
| Aug 30, 2023 | 33.12 |
| Aug 29, 2023 | 33.33 |
| Aug 28, 2023 | 32.66 |
| Aug 25, 2023 | 32.42 |
| Aug 24, 2023 | 32.17 |
| Aug 23, 2023 | 32.36 |
| Aug 22, 2023 | 32.44 |
| Aug 21, 2023 | 32.43 |
| Aug 18, 2023 | 32.80 |
| Aug 17, 2023 | 32.85 |
| Aug 16, 2023 | 33.85 |
| Aug 15, 2023 | 34.33 |
| Aug 14, 2023 | 34.71 |
| Aug 11, 2023 | 34.56 |
| Aug 10, 2023 | 34.47 |
| Aug 9, 2023 | 34.50 |
| Aug 8, 2023 | 35.58 |
| Aug 7, 2023 | 36.53 |
| Aug 4, 2023 | 37.00 |
| Aug 3, 2023 | 36.90 |
| Aug 2, 2023 | 36.93 |
| Aug 1, 2023 | 34.93 |
| Jul 31, 2023 | 34.92 |
| Jul 28, 2023 | 34.53 |
| Jul 27, 2023 | 34.33 |
| Jul 26, 2023 | 34.49 |
| Jul 25, 2023 | 34.29 |
| Jul 24, 2023 | 34.00 |
| Jul 21, 2023 | 34.40 |
| Jul 20, 2023 | 34.35 |
| Jul 19, 2023 | 34.70 |
| Jul 18, 2023 | 34.56 |
| Jul 17, 2023 | 34.26 |
| Jul 14, 2023 | 34.04 |
| Jul 13, 2023 | 34.11 |
| Jul 12, 2023 | 33.98 |
| Jul 11, 2023 | 33.45 |
| Jul 10, 2023 | 33.10 |
| Jul 7, 2023 | 32.82 |
| Jul 6, 2023 | 31.96 |
| Jul 5, 2023 | 31.85 |
| Jul 3, 2023 | 31.85 |
| Jun 30, 2023 | 31.90 |
| Jun 29, 2023 | 31.37 |
| Jun 28, 2023 | 31.23 |
| Jun 27, 2023 | 31.67 |
| Jun 26, 2023 | 31.10 |
| Jun 23, 2023 | 30.93 |
| Jun 22, 2023 | 31.14 |
| Jun 21, 2023 | 31.26 |
| Jun 20, 2023 | 31.06 |
| Jun 16, 2023 | 31.19 |
| Jun 15, 2023 | 30.95 |
| Jun 14, 2023 | 31.28 |
| Jun 13, 2023 | 31.55 |
| Jun 12, 2023 | 31.81 |
| Jun 9, 2023 | 31.84 |
| Jun 8, 2023 | 31.94 |
| Jun 7, 2023 | 32.18 |
| Jun 6, 2023 | 32.19 |
| Jun 5, 2023 | 31.39 |
| Jun 2, 2023 | 31.88 |
| Jun 1, 2023 | 31.49 |
| May 31, 2023 | 30.83 |
| May 30, 2023 | 30.72 |
| May 26, 2023 | 31.28 |
| May 25, 2023 | 31.42 |
| May 24, 2023 | 31.36 |
| May 23, 2023 | 31.35 |
| May 22, 2023 | 30.72 |
| May 19, 2023 | 31.03 |
| May 18, 2023 | 31.30 |
| May 17, 2023 | 31.40 |
| May 16, 2023 | 31.54 |
| May 15, 2023 | 31.78 |
| May 12, 2023 | 31.56 |
| May 11, 2023 | 31.04 |
| May 10, 2023 | 30.84 |
| May 9, 2023 | 30.69 |
| May 8, 2023 | 30.27 |
| May 5, 2023 | 29.78 |
| May 4, 2023 | 30.04 |
| May 3, 2023 | 26.67 |
| May 2, 2023 | 26.43 |
| May 1, 2023 | 27.24 |
| Apr 28, 2023 | 27.36 |
| Apr 27, 2023 | 26.84 |
| Apr 26, 2023 | 26.29 |
| Apr 25, 2023 | 26.55 |
| Apr 24, 2023 | 27.22 |
| Apr 21, 2023 | 27.19 |
| Apr 20, 2023 | 27.14 |
| Apr 19, 2023 | 27.39 |
| Apr 18, 2023 | 27.45 |
| Apr 17, 2023 | 27.35 |
| Apr 14, 2023 | 27.18 |
| Apr 13, 2023 | 27.46 |
| Apr 12, 2023 | 26.50 |
| Apr 11, 2023 | 27.01 |
| Apr 10, 2023 | 27.08 |
| Apr 6, 2023 | 27.00 |
| Apr 5, 2023 | 27.05 |
| Apr 4, 2023 | 27.88 |
| Apr 3, 2023 | 28.02 |
| Mar 31, 2023 | 27.88 |
| Mar 30, 2023 | 27.17 |
| Mar 29, 2023 | 26.80 |
| Mar 28, 2023 | 27.30 |
| Mar 27, 2023 | 26.95 |
| Mar 24, 2023 | 26.42 |
| Mar 23, 2023 | 26.18 |
| Mar 22, 2023 | 27.31 |
| Mar 21, 2023 | 27.86 |
| Mar 20, 2023 | 26.40 |
| Mar 17, 2023 | 25.36 |
| Mar 16, 2023 | 25.72 |
| Mar 15, 2023 | 25.70 |
| Mar 14, 2023 | 25.93 |
| Mar 13, 2023 | 25.74 |
| Mar 10, 2023 | 25.74 |
| Mar 9, 2023 | 27.00 |
| Mar 8, 2023 | 27.66 |
| Mar 7, 2023 | 27.91 |
| Mar 6, 2023 | 28.69 |
| Mar 3, 2023 | 28.34 |
| Mar 2, 2023 | 29.46 |
| Mar 1, 2023 | 27.97 |
| Feb 28, 2023 | 28.25 |
| Feb 27, 2023 | 28.22 |
| Feb 24, 2023 | 28.38 |
| Feb 23, 2023 | 28.58 |
| Feb 22, 2023 | 28.46 |
| Feb 21, 2023 | 28.35 |
| Feb 17, 2023 | 28.41 |
| Feb 16, 2023 | 28.52 |
| Feb 15, 2023 | 29.53 |
| Feb 14, 2023 | 29.20 |
| Feb 13, 2023 | 28.26 |
| Feb 10, 2023 | 27.33 |
| Feb 9, 2023 | 27.15 |
| Feb 8, 2023 | 27.54 |
| Feb 7, 2023 | 27.91 |
| Feb 6, 2023 | 27.56 |
| Feb 3, 2023 | 27.46 |
| Feb 2, 2023 | 28.36 |
| Feb 1, 2023 | 27.55 |
| Jan 31, 2023 | 27.18 |
| Jan 30, 2023 | 26.70 |
| Jan 27, 2023 | 26.88 |
| Jan 26, 2023 | 26.68 |
| Jan 25, 2023 | 25.92 |
| Jan 24, 2023 | 25.77 |
| Jan 23, 2023 | 25.66 |
| Jan 20, 2023 | 24.90 |
| Jan 19, 2023 | 23.88 |
| Jan 18, 2023 | 23.70 |
| Jan 17, 2023 | 23.81 |
| Jan 13, 2023 | 23.91 |
| Jan 12, 2023 | 23.54 |
| Jan 11, 2023 | 23.36 |
| Jan 10, 2023 | 22.66 |
| Jan 9, 2023 | 21.78 |
| Jan 6, 2023 | 21.85 |
| Jan 5, 2023 | 21.44 |
| Jan 4, 2023 | 21.49 |
| Jan 3, 2023 | 21.30 |
| Dec 30, 2022 | 20.80 |
| Dec 29, 2022 | 20.82 |
| Dec 28, 2022 | 20.03 |
| Dec 27, 2022 | 19.87 |
| Dec 23, 2022 | 19.55 |
| Dec 22, 2022 | 19.67 |
| Dec 21, 2022 | 20.26 |
| Dec 20, 2022 | 20.12 |
| Dec 19, 2022 | 20.30 |
| Dec 16, 2022 | 20.85 |
| Dec 15, 2022 | 21.35 |
| Dec 14, 2022 | 22.53 |
| Dec 13, 2022 | 22.76 |
| Dec 12, 2022 | 22.65 |
| Dec 9, 2022 | 22.11 |
| Dec 8, 2022 | 22.10 |
| Dec 7, 2022 | 22.88 |
| Dec 6, 2022 | 22.78 |
| Dec 5, 2022 | 23.14 |
| Dec 2, 2022 | 23.33 |
| Dec 1, 2022 | 23.38 |
| Nov 30, 2022 | 23.37 |
| Nov 29, 2022 | 23.05 |
| Nov 28, 2022 | 23.20 |
| Nov 25, 2022 | 23.73 |
| Nov 23, 2022 | 23.70 |
| Nov 22, 2022 | 23.56 |
| Nov 21, 2022 | 23.48 |
| Nov 18, 2022 | 23.25 |
| Nov 17, 2022 | 23.59 |
| Nov 16, 2022 | 24.21 |
| Nov 15, 2022 | 24.60 |
| Nov 14, 2022 | 24.51 |
| Nov 11, 2022 | 25.02 |
| Nov 10, 2022 | 24.41 |
| Nov 9, 2022 | 22.93 |
| Nov 8, 2022 | 23.20 |
| Nov 7, 2022 | 23.21 |
| Nov 4, 2022 | 23.34 |
| Nov 3, 2022 | 24.16 |
| Nov 2, 2022 | 20.68 |
| Nov 1, 2022 | 21.79 |
| Oct 31, 2022 | 22.06 |
| Oct 28, 2022 | 22.05 |
| Oct 27, 2022 | 21.42 |
| Oct 26, 2022 | 21.40 |
| Oct 25, 2022 | 21.75 |
| Oct 24, 2022 | 20.33 |
| Oct 21, 2022 | 20.24 |
| Oct 20, 2022 | 19.93 |
| Oct 19, 2022 | 20.13 |
| Oct 18, 2022 | 21.03 |
| Oct 17, 2022 | 20.81 |
| Oct 14, 2022 | 20.29 |
| Oct 13, 2022 | 20.58 |
| Oct 12, 2022 | 20.69 |
| Oct 11, 2022 | 20.45 |
| Oct 10, 2022 | 20.29 |
| Oct 7, 2022 | 20.75 |
| Oct 6, 2022 | 21.03 |
| Oct 5, 2022 | 21.55 |
| Oct 4, 2022 | 21.68 |
| Oct 3, 2022 | 20.86 |
| Sep 30, 2022 | 20.39 |
| Sep 29, 2022 | 20.75 |
| Sep 28, 2022 | 21.33 |
| Sep 27, 2022 | 20.90 |
| Sep 26, 2022 | 20.52 |
| Sep 23, 2022 | 20.52 |
| Sep 22, 2022 | 21.04 |
| Sep 21, 2022 | 21.78 |
| Sep 20, 2022 | 22.00 |
| Sep 19, 2022 | 22.17 |
| Sep 16, 2022 | 22.00 |
| Sep 15, 2022 | 22.25 |
| Sep 14, 2022 | 22.45 |
| Sep 13, 2022 | 23.37 |
| Sep 12, 2022 | 24.50 |
| Sep 9, 2022 | 24.08 |
| Sep 8, 2022 | 23.72 |
| Sep 7, 2022 | 23.54 |
| Sep 6, 2022 | 23.03 |
| Sep 2, 2022 | 22.93 |
| Sep 1, 2022 | 22.88 |
| Aug 31, 2022 | 23.48 |
| Aug 30, 2022 | 23.56 |
| Aug 29, 2022 | 23.13 |
| Aug 26, 2022 | 23.09 |
| Aug 25, 2022 | 25.25 |
| Aug 24, 2022 | 26.47 |
| Aug 23, 2022 | 25.71 |
| Aug 22, 2022 | 24.83 |
| Aug 19, 2022 | 25.90 |
| Aug 18, 2022 | 26.15 |
| Aug 17, 2022 | 26.12 |
| Aug 16, 2022 | 25.73 |
| Aug 15, 2022 | 25.87 |
| Aug 12, 2022 | 26.05 |
| Aug 11, 2022 | 25.48 |
| Aug 10, 2022 | 25.60 |
| Aug 9, 2022 | 24.78 |
| Aug 8, 2022 | 25.20 |
| Aug 5, 2022 | 25.95 |
| Aug 4, 2022 | 25.06 |
| Aug 3, 2022 | 26.20 |
| Aug 2, 2022 | 26.19 |
| Aug 1, 2022 | 26.56 |
| Jul 29, 2022 | 26.77 |
| Jul 28, 2022 | 26.57 |
| Jul 27, 2022 | 26.03 |
| Jul 26, 2022 | 25.59 |
| Jul 25, 2022 | 26.18 |
| Jul 22, 2022 | 26.97 |
| Jul 21, 2022 | 27.10 |
| Jul 20, 2022 | 26.88 |
| Jul 19, 2022 | 27.09 |
| Jul 18, 2022 | 26.43 |
| Jul 15, 2022 | 26.46 |
| Jul 14, 2022 | 25.89 |
| Jul 13, 2022 | 25.85 |
| Jul 12, 2022 | 25.88 |
| Jul 11, 2022 | 25.70 |
| Jul 8, 2022 | 25.07 |
| Jul 7, 2022 | 25.22 |
| Jul 6, 2022 | 24.51 |
| Jul 5, 2022 | 24.50 |
| Jul 1, 2022 | 25.00 |
| Jun 30, 2022 | 24.08 |
| Jun 29, 2022 | 23.95 |
| Jun 28, 2022 | 22.12 |
| Jun 27, 2022 | 22.38 |
| Jun 24, 2022 | 21.62 |
| Jun 23, 2022 | 21.54 |
| Jun 22, 2022 | 21.24 |
| Jun 21, 2022 | 21.37 |
| Jun 17, 2022 | 20.83 |
| Jun 16, 2022 | 20.75 |
| Jun 15, 2022 | 21.41 |
| Jun 14, 2022 | 21.04 |
| Jun 13, 2022 | 20.74 |
| Jun 10, 2022 | 22.37 |
| Jun 9, 2022 | 24.00 |
| Jun 8, 2022 | 24.57 |
| Jun 7, 2022 | 24.52 |
| Jun 6, 2022 | 23.99 |
| Jun 3, 2022 | 24.21 |
| Jun 2, 2022 | 25.15 |
| Jun 1, 2022 | 24.15 |
| May 31, 2022 | 24.74 |
| May 27, 2022 | 25.14 |
| May 26, 2022 | 25.38 |
| May 25, 2022 | 24.67 |
| May 24, 2022 | 24.39 |
| May 23, 2022 | 25.52 |
| May 20, 2022 | 26.44 |
| May 19, 2022 | 26.17 |
| May 18, 2022 | 26.74 |
| May 17, 2022 | 27.16 |
| May 16, 2022 | 26.86 |
| May 13, 2022 | 27.37 |
| May 12, 2022 | 26.76 |
| May 11, 2022 | 26.00 |
| May 10, 2022 | 26.40 |
| May 9, 2022 | 26.90 |
| May 6, 2022 | 26.84 |
| May 5, 2022 | 29.91 |
| May 4, 2022 | 30.81 |
| May 3, 2022 | 30.89 |
| May 2, 2022 | 31.90 |
| Apr 29, 2022 | 30.91 |
| Apr 28, 2022 | 31.74 |
| Apr 27, 2022 | 31.21 |
| Apr 26, 2022 | 31.30 |
| Apr 25, 2022 | 32.35 |
| Apr 22, 2022 | 31.84 |
| Apr 21, 2022 | 31.74 |
| Apr 20, 2022 | 31.88 |
| Apr 19, 2022 | 32.74 |
| Apr 18, 2022 | 32.79 |
| Apr 14, 2022 | 32.59 |
| Apr 13, 2022 | 32.11 |
| Apr 12, 2022 | 32.30 |
| Apr 11, 2022 | 31.35 |
| Apr 8, 2022 | 31.02 |
| Apr 7, 2022 | 31.02 |
| Apr 6, 2022 | 30.47 |
| Apr 5, 2022 | 30.68 |
| Apr 4, 2022 | 30.82 |
| Apr 1, 2022 | 30.30 |
| Mar 31, 2022 | 29.85 |
| Mar 30, 2022 | 29.69 |
| Mar 29, 2022 | 30.23 |
| Mar 28, 2022 | 28.77 |
| Mar 25, 2022 | 28.82 |
| Mar 24, 2022 | 29.06 |
| Mar 23, 2022 | 28.78 |
| Mar 22, 2022 | 29.44 |
| Mar 21, 2022 | 29.31 |
| Mar 18, 2022 | 30.14 |
| Mar 17, 2022 | 29.30 |
| Mar 16, 2022 | 29.26 |
| Mar 15, 2022 | 28.62 |
| Mar 14, 2022 | 28.46 |
| Mar 11, 2022 | 27.63 |
| Mar 10, 2022 | 28.10 |
| Mar 9, 2022 | 28.67 |
| Mar 8, 2022 | 28.18 |
| Mar 7, 2022 | 28.31 |
| Mar 4, 2022 | 29.81 |
| Mar 3, 2022 | 29.91 |
| Mar 2, 2022 | 30.25 |
| Mar 1, 2022 | 30.04 |
| Feb 28, 2022 | 30.05 |
| Feb 25, 2022 | 30.55 |
| Feb 24, 2022 | 33.34 |
| Feb 23, 2022 | 32.70 |
| Feb 22, 2022 | 33.43 |
| Feb 18, 2022 | 34.70 |
| Feb 17, 2022 | 34.56 |
| Feb 16, 2022 | 34.80 |
| Feb 15, 2022 | 35.95 |
| Feb 14, 2022 | 35.70 |
| Feb 11, 2022 | 35.67 |
| Feb 10, 2022 | 35.73 |
| Feb 9, 2022 | 36.41 |
| Feb 8, 2022 | 35.79 |
| Feb 7, 2022 | 36.04 |
| Feb 4, 2022 | 36.03 |
| Feb 3, 2022 | 35.92 |
| Feb 2, 2022 | 36.89 |
| Feb 1, 2022 | 36.76 |
| Jan 31, 2022 | 36.30 |
| Jan 28, 2022 | 35.21 |
| Jan 27, 2022 | 34.39 |
| Jan 26, 2022 | 34.69 |
| Jan 25, 2022 | 35.05 |
| Jan 24, 2022 | 36.31 |
| Jan 21, 2022 | 35.86 |
| Jan 20, 2022 | 35.94 |
| Jan 19, 2022 | 36.74 |
| Jan 18, 2022 | 36.86 |
| Jan 14, 2022 | 37.55 |
| Jan 13, 2022 | 37.34 |
| Jan 12, 2022 | 38.19 |
| Jan 11, 2022 | 38.32 |
| Jan 10, 2022 | 37.59 |
| Jan 7, 2022 | 37.10 |
| Jan 6, 2022 | 37.76 |
| Jan 5, 2022 | 36.97 |
| Jan 4, 2022 | 38.20 |
| Jan 3, 2022 | 37.31 |
| Dec 31, 2021 | 36.65 |
| Dec 30, 2021 | 36.51 |
| Dec 29, 2021 | 36.60 |
| Dec 28, 2021 | 36.66 |
| Dec 27, 2021 | 36.01 |
| Dec 23, 2021 | 35.58 |
| Dec 22, 2021 | 35.16 |
| Dec 21, 2021 | 34.95 |
| Dec 20, 2021 | 34.71 |
| Dec 17, 2021 | 34.95 |
| Dec 16, 2021 | 33.49 |
| Dec 15, 2021 | 32.84 |
| Dec 14, 2021 | 33.12 |
| Dec 13, 2021 | 32.96 |
| Dec 10, 2021 | 33.58 |
| Dec 9, 2021 | 34.53 |
| Dec 8, 2021 | 35.27 |
| Dec 7, 2021 | 35.63 |
| Dec 6, 2021 | 35.39 |
| Dec 3, 2021 | 33.79 |
| Dec 2, 2021 | 34.59 |
| Dec 1, 2021 | 33.65 |
| Nov 30, 2021 | 34.56 |
| Nov 29, 2021 | 35.11 |
| Nov 26, 2021 | 35.30 |
| Nov 24, 2021 | 36.25 |
| Nov 23, 2021 | 36.28 |
| Nov 22, 2021 | 36.29 |
| Nov 19, 2021 | 37.47 |
| Nov 18, 2021 | 37.46 |
| Nov 17, 2021 | 37.78 |
| Nov 16, 2021 | 38.46 |
| Nov 15, 2021 | 38.03 |
| Nov 12, 2021 | 37.26 |
| Nov 11, 2021 | 36.57 |
| Nov 10, 2021 | 36.56 |
| Nov 9, 2021 | 35.18 |
| Nov 8, 2021 | 35.13 |
| Nov 5, 2021 | 36.26 |
| Nov 4, 2021 | 37.95 |
| Nov 3, 2021 | 39.63 |
| Nov 2, 2021 | 39.43 |
| Nov 1, 2021 | 38.00 |
| Oct 29, 2021 | 37.28 |
| Oct 28, 2021 | 41.82 |
| Oct 27, 2021 | 42.27 |
| Oct 26, 2021 | 43.18 |
| Oct 25, 2021 | 44.28 |
| Oct 22, 2021 | 43.71 |
| Oct 21, 2021 | 43.31 |
| Oct 20, 2021 | 42.89 |
| Oct 19, 2021 | 43.24 |
| Oct 18, 2021 | 42.92 |
| Oct 15, 2021 | 42.70 |
| Oct 14, 2021 | 42.57 |
| Oct 13, 2021 | 41.75 |
| Oct 12, 2021 | 42.29 |
| Oct 11, 2021 | 42.30 |
| Oct 8, 2021 | 42.40 |
| Oct 7, 2021 | 42.33 |
| Oct 6, 2021 | 42.35 |
| Oct 5, 2021 | 41.65 |
| Oct 4, 2021 | 41.11 |
| Oct 1, 2021 | 42.05 |
| Sep 30, 2021 | 41.90 |
| Sep 29, 2021 | 41.10 |
| Sep 28, 2021 | 40.85 |
| Sep 27, 2021 | 41.75 |
| Sep 24, 2021 | 42.32 |
| Sep 23, 2021 | 43.23 |
| Sep 22, 2021 | 43.96 |
| Sep 21, 2021 | 44.55 |
| Sep 20, 2021 | 44.51 |
| Sep 17, 2021 | 45.38 |
| Sep 16, 2021 | 46.41 |
| Sep 15, 2021 | 45.48 |
| Sep 14, 2021 | 46.36 |
| Sep 13, 2021 | 45.75 |
| Sep 10, 2021 | 45.34 |
| Sep 9, 2021 | 46.21 |
| Sep 8, 2021 | 46.10 |
| Sep 7, 2021 | 44.72 |
| Sep 3, 2021 | 43.80 |
| Sep 2, 2021 | 43.90 |
| Sep 1, 2021 | 43.78 |
| Aug 31, 2021 | 43.62 |
| Aug 30, 2021 | 43.36 |
| Aug 27, 2021 | 44.19 |
| Aug 26, 2021 | 42.38 |
| Aug 25, 2021 | 42.52 |
| Aug 24, 2021 | 42.24 |
| Aug 23, 2021 | 41.91 |
| Aug 20, 2021 | 41.54 |
| Aug 19, 2021 | 41.28 |
| Aug 18, 2021 | 42.50 |
| Aug 17, 2021 | 42.25 |
| Aug 16, 2021 | 43.12 |
| Aug 13, 2021 | 43.06 |
| Aug 12, 2021 | 43.68 |
| Aug 11, 2021 | 44.63 |
| Aug 10, 2021 | 45.02 |
| Aug 9, 2021 | 43.55 |
| Aug 6, 2021 | 43.90 |
| Aug 5, 2021 | 44.01 |
| Aug 4, 2021 | 49.77 |
| Aug 3, 2021 | 51.05 |
| Aug 2, 2021 | 50.40 |
| Jul 30, 2021 | 48.94 |
| Jul 29, 2021 | 49.19 |
| Jul 28, 2021 | 49.78 |
| Jul 27, 2021 | 49.11 |
| Jul 26, 2021 | 49.29 |
| Jul 23, 2021 | 49.11 |
| Jul 22, 2021 | 48.85 |
| Jul 21, 2021 | 48.85 |
| Jul 20, 2021 | 48.10 |
| Jul 19, 2021 | 46.50 |
| Jul 16, 2021 | 46.41 |
| Jul 15, 2021 | 47.58 |
| Jul 14, 2021 | 48.96 |
| Jul 13, 2021 | 48.75 |
| Jul 12, 2021 | 49.30 |
| Jul 9, 2021 | 49.40 |
| Jul 8, 2021 | 48.49 |
| Jul 7, 2021 | 48.83 |
| Jul 6, 2021 | 49.18 |
| Jul 2, 2021 | 49.87 |
| Jul 1, 2021 | 49.78 |
| Jun 30, 2021 | 49.82 |
| Jun 29, 2021 | 49.91 |
| Jun 28, 2021 | 50.92 |
| Jun 25, 2021 | 50.14 |
| Jun 24, 2021 | 49.55 |
| Jun 23, 2021 | 49.72 |
| Jun 22, 2021 | 50.12 |
| Jun 21, 2021 | 50.34 |
| Jun 18, 2021 | 50.15 |
| Jun 17, 2021 | 49.95 |
| Jun 16, 2021 | 50.06 |
| Jun 15, 2021 | 50.32 |
| Jun 14, 2021 | 50.81 |
| Jun 11, 2021 | 51.83 |
| Jun 10, 2021 | 51.04 |
| Jun 9, 2021 | 51.32 |
| Jun 8, 2021 | 51.74 |
| Jun 7, 2021 | 52.56 |
| Jun 4, 2021 | 52.17 |
| Jun 3, 2021 | 51.60 |
| Jun 2, 2021 | 53.16 |
| Jun 1, 2021 | 53.69 |
| May 28, 2021 | 53.70 |
| May 27, 2021 | 53.00 |
| May 26, 2021 | 52.68 |
| May 25, 2021 | 52.99 |
| May 24, 2021 | 53.03 |
| May 21, 2021 | 52.94 |
| May 20, 2021 | 52.37 |
| May 19, 2021 | 52.33 |
| May 18, 2021 | 51.43 |
| May 17, 2021 | 50.99 |
| May 14, 2021 | 51.71 |
| May 13, 2021 | 52.04 |
| May 12, 2021 | 51.46 |
| May 11, 2021 | 52.50 |
| May 10, 2021 | 53.42 |
| May 7, 2021 | 52.67 |
| May 6, 2021 | 50.95 |
| May 5, 2021 | 51.65 |
| May 4, 2021 | 51.86 |
| May 3, 2021 | 53.50 |
| Apr 30, 2021 | 53.53 |
| Apr 29, 2021 | 53.60 |
| Apr 28, 2021 | 53.53 |
| Apr 27, 2021 | 53.46 |
| Apr 26, 2021 | 54.91 |
| Apr 23, 2021 | 55.05 |
| Apr 22, 2021 | 54.53 |
| Apr 21, 2021 | 55.99 |
| Apr 20, 2021 | 55.81 |
| Apr 19, 2021 | 57.22 |
| Apr 16, 2021 | 56.75 |
| Apr 15, 2021 | 55.37 |
| Apr 14, 2021 | 55.78 |
| Apr 13, 2021 | 55.04 |
| Apr 12, 2021 | 55.37 |
| Apr 9, 2021 | 54.60 |
| Apr 8, 2021 | 54.66 |
| Apr 7, 2021 | 54.19 |
| Apr 6, 2021 | 54.81 |
| Apr 5, 2021 | 54.07 |
| Apr 1, 2021 | 55.20 |
| Mar 31, 2021 | 53.75 |
| Mar 30, 2021 | 54.25 |
| Mar 29, 2021 | 52.72 |
| Mar 26, 2021 | 54.81 |
| Mar 25, 2021 | 54.45 |
| Mar 24, 2021 | 54.11 |
| Mar 23, 2021 | 54.79 |
| Mar 22, 2021 | 56.28 |
| Mar 19, 2021 | 56.27 |
| Mar 18, 2021 | 56.67 |
| Mar 17, 2021 | 56.95 |
| Mar 16, 2021 | 56.43 |
| Mar 15, 2021 | 55.38 |
| Mar 12, 2021 | 55.75 |
| Mar 11, 2021 | 55.38 |
| Mar 10, 2021 | 55.40 |
| Mar 9, 2021 | 54.77 |
| Mar 8, 2021 | 54.31 |
| Mar 5, 2021 | 53.77 |
| Mar 4, 2021 | 52.42 |
| Mar 3, 2021 | 53.16 |
| Mar 2, 2021 | 52.70 |
| Mar 1, 2021 | 53.66 |
| Feb 26, 2021 | 52.37 |
| Feb 25, 2021 | 52.11 |
| Feb 24, 2021 | 54.00 |
| Feb 23, 2021 | 54.17 |
| Feb 22, 2021 | 54.80 |
| Feb 19, 2021 | 55.64 |
| Feb 18, 2021 | 56.11 |
| Feb 17, 2021 | 56.37 |
| Feb 16, 2021 | 56.56 |
| Feb 12, 2021 | 58.16 |
| Feb 11, 2021 | 57.00 |
| Feb 10, 2021 | 56.10 |
| Feb 9, 2021 | 56.18 |
| Feb 8, 2021 | 55.53 |
| Feb 5, 2021 | 54.51 |
| Feb 4, 2021 | 53.85 |
| Feb 3, 2021 | 53.87 |
| Feb 2, 2021 | 55.05 |
| Feb 1, 2021 | 54.71 |
| Jan 29, 2021 | 55.04 |
| Jan 28, 2021 | 56.44 |
| Jan 27, 2021 | 54.84 |
| Jan 26, 2021 | 57.00 |
| Jan 25, 2021 | 55.98 |
| Jan 22, 2021 | 56.03 |
| Jan 21, 2021 | 55.47 |
| Jan 20, 2021 | 55.18 |
| Jan 19, 2021 | 53.97 |
| Jan 15, 2021 | 53.88 |
| Jan 14, 2021 | 53.35 |
| Jan 13, 2021 | 53.92 |
| Jan 12, 2021 | 53.33 |
| Jan 11, 2021 | 52.22 |
| Jan 8, 2021 | 52.10 |
| Jan 7, 2021 | 51.93 |
| Jan 6, 2021 | 51.96 |
| Jan 5, 2021 | 50.48 |
| Jan 4, 2021 | 49.58 |
| Dec 31, 2020 | 50.21 |
| Dec 30, 2020 | 49.80 |
| Dec 29, 2020 | 49.32 |
| Dec 28, 2020 | 50.18 |
| Dec 24, 2020 | 50.55 |
| Dec 23, 2020 | 50.44 |
| Dec 22, 2020 | 50.28 |
| Dec 21, 2020 | 50.04 |
| Dec 18, 2020 | 50.99 |
| Dec 17, 2020 | 50.72 |
| Dec 16, 2020 | 50.14 |
| Dec 15, 2020 | 49.98 |
| Dec 14, 2020 | 49.55 |
| Dec 11, 2020 | 49.97 |
| Dec 10, 2020 | 50.57 |
| Dec 9, 2020 | 50.14 |
| Dec 8, 2020 | 48.79 |
| Dec 7, 2020 | 48.24 |
| Dec 4, 2020 | 48.02 |
| Dec 3, 2020 | 47.58 |
| Dec 2, 2020 | 47.43 |
| Dec 1, 2020 | 47.32 |
| Nov 30, 2020 | 47.34 |
| Nov 27, 2020 | 47.59 |
| Nov 25, 2020 | 46.71 |
| Nov 24, 2020 | 45.93 |
| Nov 23, 2020 | 46.14 |
| Nov 20, 2020 | 46.21 |
| Nov 19, 2020 | 46.03 |
| Nov 18, 2020 | 45.94 |
| Nov 17, 2020 | 47.08 |
| Nov 16, 2020 | 47.08 |
| Nov 13, 2020 | 46.39 |
| Nov 12, 2020 | 46.15 |
| Nov 11, 2020 | 46.38 |
| Nov 10, 2020 | 48.41 |
| Nov 9, 2020 | 47.98 |
| Nov 6, 2020 | 45.92 |
| Nov 5, 2020 | 45.76 |
| Nov 4, 2020 | 44.55 |
| Nov 3, 2020 | 44.00 |
| Nov 2, 2020 | 42.30 |
| Oct 30, 2020 | 39.62 |
| Oct 29, 2020 | 39.27 |
| Oct 28, 2020 | 39.94 |
| Oct 27, 2020 | 41.00 |
| Oct 26, 2020 | 41.50 |
| Oct 23, 2020 | 41.26 |
| Oct 22, 2020 | 41.30 |
| Oct 21, 2020 | 41.84 |
| Oct 20, 2020 | 41.40 |
| Oct 19, 2020 | 41.10 |
| Oct 16, 2020 | 42.06 |
| Oct 15, 2020 | 42.50 |
| Oct 14, 2020 | 42.42 |
| Oct 13, 2020 | 42.44 |
| Oct 12, 2020 | 42.28 |
| Oct 9, 2020 | 42.13 |
| Oct 8, 2020 | 41.90 |
| Oct 7, 2020 | 41.24 |
| Oct 6, 2020 | 41.64 |
| Oct 5, 2020 | 41.59 |
| Oct 2, 2020 | 41.36 |
| Oct 1, 2020 | 41.05 |
| Sep 30, 2020 | 38.91 |
| Sep 29, 2020 | 39.08 |
| Sep 28, 2020 | 39.62 |
| Sep 25, 2020 | 39.57 |
| Sep 24, 2020 | 39.46 |
| Sep 23, 2020 | 40.53 |
| Sep 22, 2020 | 41.91 |
| Sep 21, 2020 | 42.46 |
| Sep 18, 2020 | 41.90 |
| Sep 17, 2020 | 41.93 |
| Sep 16, 2020 | 43.03 |
| Sep 15, 2020 | 42.62 |
| Sep 14, 2020 | 42.71 |
| Sep 11, 2020 | 41.00 |
| Sep 10, 2020 | 40.72 |
| Sep 9, 2020 | 41.30 |
| Sep 8, 2020 | 41.00 |
| Sep 4, 2020 | 42.29 |
| Sep 3, 2020 | 44.53 |
| Sep 2, 2020 | 45.53 |
| Sep 1, 2020 | 44.66 |
| Aug 31, 2020 | 43.57 |
| Aug 28, 2020 | 42.96 |
| Aug 27, 2020 | 41.98 |
| Aug 26, 2020 | 41.17 |
| Aug 25, 2020 | 41.52 |
| Aug 24, 2020 | 41.53 |
| Aug 21, 2020 | 40.48 |
| Aug 20, 2020 | 41.54 |
| Aug 19, 2020 | 42.79 |
| Aug 18, 2020 | 42.62 |
| Aug 17, 2020 | 43.28 |
| Aug 14, 2020 | 42.79 |
| Aug 13, 2020 | 42.75 |
| Aug 12, 2020 | 43.98 |
| Aug 11, 2020 | 45.22 |
| Aug 10, 2020 | 43.85 |
| Aug 7, 2020 | 44.19 |
| Aug 6, 2020 | 45.22 |
| Aug 5, 2020 | 40.74 |
| Aug 4, 2020 | 42.24 |
| Aug 3, 2020 | 42.50 |
| Jul 31, 2020 | 41.99 |
| Jul 30, 2020 | 40.70 |
| Jul 29, 2020 | 41.04 |
| Jul 28, 2020 | 41.67 |
| Jul 27, 2020 | 42.21 |
| Jul 24, 2020 | 42.00 |
| Jul 23, 2020 | 43.99 |
| Jul 22, 2020 | 45.02 |
| Jul 21, 2020 | 44.82 |
| Jul 20, 2020 | 45.50 |
| Jul 17, 2020 | 45.65 |
| Jul 16, 2020 | 44.98 |
| Jul 15, 2020 | 45.51 |
| Jul 14, 2020 | 44.97 |
| Jul 13, 2020 | 44.59 |
| Jul 10, 2020 | 46.01 |
| Jul 9, 2020 | 44.24 |
| Jul 8, 2020 | 43.01 |
| Jul 7, 2020 | 42.11 |
| Jul 6, 2020 | 42.99 |
| Jul 2, 2020 | 42.89 |
| Jul 1, 2020 | 43.88 |
| Jun 30, 2020 | 44.33 |
| Jun 29, 2020 | 45.07 |
| Jun 26, 2020 | 44.52 |
| Jun 25, 2020 | 45.06 |
| Jun 24, 2020 | 44.95 |
| Jun 23, 2020 | 45.07 |
| Jun 22, 2020 | 43.91 |
| Jun 19, 2020 | 44.58 |
| Jun 18, 2020 | 45.30 |
| Jun 17, 2020 | 45.56 |
| Jun 16, 2020 | 45.75 |
| Jun 15, 2020 | 44.47 |
| Jun 12, 2020 | 43.83 |
| Jun 11, 2020 | 42.42 |
| Jun 10, 2020 | 44.88 |
| Jun 9, 2020 | 45.29 |
| Jun 8, 2020 | 45.14 |
| Jun 5, 2020 | 44.63 |
| Jun 4, 2020 | 43.32 |
| Jun 3, 2020 | 45.62 |
| Jun 2, 2020 | 45.95 |
| Jun 1, 2020 | 46.32 |
| May 29, 2020 | 45.65 |
| May 28, 2020 | 45.76 |
| May 27, 2020 | 44.68 |
| May 26, 2020 | 44.61 |
| May 22, 2020 | 43.31 |
| May 21, 2020 | 43.59 |
| May 20, 2020 | 43.71 |
| May 19, 2020 | 43.08 |
| May 18, 2020 | 43.22 |
| May 15, 2020 | 42.34 |
| May 14, 2020 | 41.65 |
| May 13, 2020 | 41.32 |
| May 12, 2020 | 42.16 |
| May 11, 2020 | 42.12 |
| May 8, 2020 | 42.23 |
| May 7, 2020 | 41.84 |
| May 6, 2020 | 40.56 |
| May 5, 2020 | 39.67 |
| May 4, 2020 | 38.49 |
| May 1, 2020 | 37.78 |
| Apr 30, 2020 | 38.71 |
| Apr 29, 2020 | 39.00 |
| Apr 28, 2020 | 37.48 |
| Apr 27, 2020 | 37.43 |
| Apr 24, 2020 | 35.85 |
| Apr 23, 2020 | 35.94 |
| Apr 22, 2020 | 35.34 |
| Apr 21, 2020 | 34.81 |
| Apr 20, 2020 | 35.01 |
| Apr 17, 2020 | 35.54 |
| Apr 16, 2020 | 33.64 |
| Apr 15, 2020 | 34.72 |
| Apr 14, 2020 | 37.11 |
| Apr 13, 2020 | 35.86 |
| Apr 9, 2020 | 36.18 |
| Apr 8, 2020 | 34.37 |
| Apr 7, 2020 | 32.28 |
| Apr 6, 2020 | 31.91 |
| Apr 3, 2020 | 30.50 |
| Apr 2, 2020 | 32.24 |
| Apr 1, 2020 | 32.75 |
| Mar 31, 2020 | 34.78 |
| Mar 30, 2020 | 35.38 |
| Mar 27, 2020 | 35.56 |
| Mar 26, 2020 | 35.49 |
| Mar 25, 2020 | 35.00 |
| Mar 24, 2020 | 34.39 |
| Mar 23, 2020 | 31.90 |
| Mar 20, 2020 | 33.76 |
| Mar 19, 2020 | 34.92 |
| Mar 18, 2020 | 33.31 |
| Mar 17, 2020 | 35.02 |
| Mar 16, 2020 | 36.60 |
| Mar 13, 2020 | 37.20 |
| Mar 12, 2020 | 36.54 |
| Mar 11, 2020 | 37.72 |
| Mar 10, 2020 | 40.05 |
| Mar 9, 2020 | 38.97 |
| Mar 6, 2020 | 43.31 |
| Mar 5, 2020 | 43.06 |
| Mar 4, 2020 | 45.79 |
| Mar 3, 2020 | 44.78 |
| Mar 2, 2020 | 44.92 |
| Feb 28, 2020 | 42.40 |
| Feb 27, 2020 | 43.55 |
| Feb 26, 2020 | 45.81 |
| Feb 25, 2020 | 44.50 |
| Feb 24, 2020 | 45.58 |
| Feb 21, 2020 | 46.70 |
| Feb 20, 2020 | 46.53 |
| Feb 19, 2020 | 45.57 |
| Feb 18, 2020 | 44.97 |
| Feb 14, 2020 | 43.77 |
| Feb 13, 2020 | 43.79 |
| Feb 12, 2020 | 43.99 |
| Feb 11, 2020 | 43.16 |
| Feb 10, 2020 | 43.00 |
| Feb 7, 2020 | 42.35 |
| Feb 6, 2020 | 43.03 |
| Feb 5, 2020 | 43.14 |
| Feb 4, 2020 | 43.57 |
| Feb 3, 2020 | 43.26 |
| Jan 31, 2020 | 42.58 |
| Jan 30, 2020 | 43.55 |
| Jan 29, 2020 | 43.35 |
| Jan 28, 2020 | 44.01 |
| Jan 27, 2020 | 44.07 |
| Jan 24, 2020 | 44.71 |
| Jan 23, 2020 | 45.29 |
| Jan 22, 2020 | 46.07 |
| Jan 21, 2020 | 48.09 |
| Jan 17, 2020 | 48.09 |
| Jan 16, 2020 | 48.30 |
| Jan 15, 2020 | 47.82 |
| Jan 14, 2020 | 47.70 |
| Jan 13, 2020 | 47.00 |
| Jan 10, 2020 | 46.74 |
| Jan 9, 2020 | 47.08 |
| Jan 8, 2020 | 47.32 |
| Jan 7, 2020 | 47.45 |
| Jan 6, 2020 | 48.37 |
| Jan 3, 2020 | 47.33 |
| Jan 2, 2020 | 47.37 |
| Dec 31, 2019 | 47.42 |
| Dec 30, 2019 | 46.93 |
| Dec 27, 2019 | 47.25 |
| Dec 26, 2019 | 47.00 |
| Dec 24, 2019 | 47.41 |
| Dec 23, 2019 | 47.07 |
| Dec 20, 2019 | 47.06 |
| Dec 19, 2019 | 46.03 |
| Dec 18, 2019 | 45.26 |
| Dec 17, 2019 | 45.62 |
| Dec 16, 2019 | 45.61 |
| Dec 13, 2019 | 47.14 |
| Dec 12, 2019 | 45.80 |
| Dec 11, 2019 | 47.31 |
| Dec 10, 2019 | 45.43 |
| Dec 9, 2019 | 43.61 |
| Dec 6, 2019 | 45.97 |
| Dec 5, 2019 | 45.32 |
| Dec 4, 2019 | 45.10 |
| Dec 3, 2019 | 44.85 |
| Dec 2, 2019 | 44.58 |
| Nov 29, 2019 | 45.26 |
| Nov 27, 2019 | 45.59 |
| Nov 26, 2019 | 45.65 |
| Nov 25, 2019 | 45.60 |
| Nov 22, 2019 | 44.36 |
| Nov 21, 2019 | 43.69 |
| Nov 20, 2019 | 45.65 |
| Nov 19, 2019 | 45.64 |
| Nov 18, 2019 | 44.38 |
| Nov 15, 2019 | 44.24 |
| Nov 14, 2019 | 43.48 |
| Nov 13, 2019 | 43.15 |
| Nov 12, 2019 | 42.74 |
| Nov 11, 2019 | 43.13 |
| Nov 8, 2019 | 44.93 |
| Nov 7, 2019 | 44.25 |
| Nov 6, 2019 | 44.64 |
| Nov 5, 2019 | 43.79 |
| Nov 4, 2019 | 47.16 |
| Nov 1, 2019 | 48.59 |
| Oct 31, 2019 | 48.23 |
| Oct 30, 2019 | 47.78 |
| Oct 29, 2019 | 47.50 |
| Oct 28, 2019 | 48.49 |
| Oct 25, 2019 | 48.06 |
| Oct 24, 2019 | 47.61 |
| Oct 23, 2019 | 47.05 |
| Oct 22, 2019 | 47.48 |
| Oct 21, 2019 | 50.17 |
| Oct 18, 2019 | 50.35 |
| Oct 17, 2019 | 50.77 |
| Oct 16, 2019 | 51.28 |
| Oct 15, 2019 | 51.49 |
| Oct 14, 2019 | 50.73 |
| Oct 11, 2019 | 51.17 |
| Oct 10, 2019 | 51.36 |
| Oct 9, 2019 | 51.04 |
| Oct 8, 2019 | 49.61 |
| Oct 7, 2019 | 49.82 |
| Oct 4, 2019 | 49.50 |
| Oct 3, 2019 | 48.69 |
| Oct 2, 2019 | 47.91 |
| Oct 1, 2019 | 48.22 |
| Sep 30, 2019 | 48.57 |
| Sep 27, 2019 | 46.98 |
| Sep 26, 2019 | 51.59 |
| Sep 25, 2019 | 52.02 |
| Sep 24, 2019 | 51.49 |
| Sep 23, 2019 | 51.54 |
| Sep 20, 2019 | 52.11 |
| Sep 19, 2019 | 52.19 |
| Sep 18, 2019 | 51.46 |
| Sep 17, 2019 | 51.56 |
| Sep 16, 2019 | 50.98 |
| Sep 13, 2019 | 51.45 |
| Sep 12, 2019 | 51.28 |
| Sep 11, 2019 | 50.45 |
| Sep 10, 2019 | 48.65 |
| Sep 9, 2019 | 50.08 |
| Sep 6, 2019 | 50.89 |
| Sep 5, 2019 | 52.62 |
| Sep 4, 2019 | 51.51 |
| Sep 3, 2019 | 50.33 |
| Aug 30, 2019 | 51.34 |
| Aug 29, 2019 | 50.91 |
| Aug 28, 2019 | 49.99 |
| Aug 27, 2019 | 49.55 |
| Aug 26, 2019 | 49.80 |
| Aug 23, 2019 | 50.60 |
| Aug 22, 2019 | 51.73 |
| Aug 21, 2019 | 51.57 |
| Aug 20, 2019 | 50.95 |
| Aug 19, 2019 | 50.77 |
| Aug 16, 2019 | 50.35 |
| Aug 15, 2019 | 49.19 |
| Aug 14, 2019 | 49.92 |
| Aug 13, 2019 | 50.44 |
| Aug 12, 2019 | 49.78 |
| Aug 9, 2019 | 49.93 |
| Aug 8, 2019 | 50.46 |
| Aug 7, 2019 | 43.91 |
| Aug 6, 2019 | 43.32 |
| Aug 5, 2019 | 42.57 |
| Aug 2, 2019 | 44.52 |
| Aug 1, 2019 | 45.22 |
| Jul 31, 2019 | 45.64 |
| Jul 30, 2019 | 47.12 |
| Jul 29, 2019 | 47.31 |
| Jul 26, 2019 | 46.75 |
| Jul 25, 2019 | 45.74 |
| Jul 24, 2019 | 44.37 |
| Jul 23, 2019 | 45.55 |
| Jul 22, 2019 | 46.31 |
| Jul 19, 2019 | 46.05 |
| Jul 18, 2019 | 45.98 |
| Jul 17, 2019 | 45.60 |
| Jul 16, 2019 | 45.85 |
| Jul 15, 2019 | 45.22 |
| Jul 12, 2019 | 45.32 |
| Jul 11, 2019 | 44.00 |
| Jul 10, 2019 | 44.19 |
| Jul 9, 2019 | 44.11 |
| Jul 8, 2019 | 43.53 |
| Jul 5, 2019 | 44.33 |
| Jul 3, 2019 | 44.18 |
| Jul 2, 2019 | 44.65 |
| Jul 1, 2019 | 43.83 |
| Jun 28, 2019 | 43.55 |
| Jun 27, 2019 | 43.34 |
| Jun 26, 2019 | 42.31 |
| Jun 25, 2019 | 40.72 |
| Jun 24, 2019 | 41.63 |
| Jun 21, 2019 | 42.49 |
| Jun 20, 2019 | 41.83 |
| Jun 19, 2019 | 41.75 |
| Jun 18, 2019 | 41.89 |
| Jun 17, 2019 | 41.76 |
| Jun 14, 2019 | 41.42 |
| Jun 13, 2019 | 41.91 |
| Jun 12, 2019 | 41.98 |
| Jun 11, 2019 | 41.93 |
| Jun 10, 2019 | 41.42 |
| Jun 7, 2019 | 40.39 |
| Jun 6, 2019 | 40.06 |
| Jun 5, 2019 | 40.54 |
| Jun 4, 2019 | 39.95 |
| Jun 3, 2019 | 39.02 |
| May 31, 2019 | 40.21 |
| May 30, 2019 | 40.95 |
| May 29, 2019 | 40.81 |
| May 28, 2019 | 40.91 |
| May 24, 2019 | 41.36 |
| May 23, 2019 | 41.68 |
| May 22, 2019 | 41.69 |
| May 21, 2019 | 41.74 |
| May 20, 2019 | 42.73 |
| May 17, 2019 | 42.34 |
| May 16, 2019 | 41.35 |
| May 15, 2019 | 40.79 |
| May 14, 2019 | 38.59 |
| May 13, 2019 | 38.48 |
| May 10, 2019 | 38.93 |
| May 9, 2019 | 38.45 |
| May 8, 2019 | 38.85 |
| May 7, 2019 | 34.35 |
| May 6, 2019 | 35.00 |
| May 3, 2019 | 35.17 |
| May 2, 2019 | 35.51 |
| May 1, 2019 | 35.41 |
| Apr 30, 2019 | 35.24 |
| Apr 29, 2019 | 35.19 |
| Apr 26, 2019 | 34.90 |
| Apr 25, 2019 | 34.99 |
| Apr 24, 2019 | 34.28 |
| Apr 23, 2019 | 33.62 |
| Apr 22, 2019 | 33.54 |
| Apr 18, 2019 | 34.01 |
| Apr 17, 2019 | 34.23 |
| Apr 16, 2019 | 34.61 |
| Apr 15, 2019 | 34.54 |
| Apr 12, 2019 | 34.61 |
| Apr 11, 2019 | 35.09 |
| Apr 10, 2019 | 34.48 |
| Apr 9, 2019 | 34.42 |
| Apr 8, 2019 | 34.65 |
| Apr 5, 2019 | 35.51 |
| Apr 4, 2019 | 33.62 |
| Apr 3, 2019 | 34.06 |
| Apr 2, 2019 | 34.07 |
| Apr 1, 2019 | 34.31 |
| Mar 29, 2019 | 34.42 |
| Mar 28, 2019 | 34.48 |
| Mar 27, 2019 | 32.76 |
| Mar 26, 2019 | 32.40 |
| Mar 25, 2019 | 31.99 |
| Mar 22, 2019 | 32.70 |
| Mar 21, 2019 | 32.42 |
| Mar 20, 2019 | 32.05 |
| Mar 19, 2019 | 34.31 |
| Mar 18, 2019 | 35.84 |
| Mar 15, 2019 | 35.89 |
| Mar 14, 2019 | 35.80 |
| Mar 13, 2019 | 35.72 |
| Mar 12, 2019 | 37.07 |
| Mar 11, 2019 | 36.53 |
| Mar 8, 2019 | 36.12 |
| Mar 7, 2019 | 36.56 |
| Mar 6, 2019 | 36.28 |
| Mar 5, 2019 | 35.71 |
| Mar 4, 2019 | 35.27 |
| Mar 1, 2019 | 35.60 |
| Feb 28, 2019 | 32.00 |
| Feb 27, 2019 | 31.60 |
| Feb 26, 2019 | 28.17 |
| Feb 25, 2019 | 28.80 |
| Feb 22, 2019 | 28.90 |
| Feb 21, 2019 | 28.79 |
| Feb 20, 2019 | 28.86 |
| Feb 19, 2019 | 28.62 |
| Feb 15, 2019 | 28.47 |
| Feb 14, 2019 | 28.33 |
| Feb 13, 2019 | 28.01 |
| Feb 12, 2019 | 27.91 |
| Feb 11, 2019 | 27.01 |
| Feb 8, 2019 | 27.60 |
| Feb 7, 2019 | 28.69 |
| Feb 6, 2019 | 28.60 |
| Feb 5, 2019 | 29.41 |
| Feb 4, 2019 | 29.14 |
| Feb 1, 2019 | 30.04 |
| Jan 31, 2019 | 29.72 |
| Jan 30, 2019 | 29.36 |
| Jan 29, 2019 | 29.67 |
| Jan 28, 2019 | 28.70 |
| Jan 25, 2019 | 28.60 |
| Jan 24, 2019 | 28.33 |
| Jan 23, 2019 | 29.09 |
| Jan 22, 2019 | 28.17 |
| Jan 18, 2019 | 28.53 |
| Jan 17, 2019 | 28.26 |
| Jan 16, 2019 | 27.97 |
| Jan 15, 2019 | 27.68 |
| Jan 14, 2019 | 26.47 |
| Jan 11, 2019 | 26.03 |
| Jan 10, 2019 | 26.43 |
| Jan 9, 2019 | 26.60 |
| Jan 8, 2019 | 27.91 |
| Jan 7, 2019 | 27.74 |
| Jan 4, 2019 | 27.00 |
| Jan 3, 2019 | 25.49 |
| Jan 2, 2019 | 26.48 |
| Dec 31, 2018 | 26.61 |
| Dec 28, 2018 | 25.70 |
| Dec 27, 2018 | 25.34 |
| Dec 26, 2018 | 25.35 |
| Dec 24, 2018 | 24.27 |
| Dec 21, 2018 | 23.35 |
| Dec 20, 2018 | 23.44 |
| Dec 19, 2018 | 23.55 |
| Dec 18, 2018 | 23.14 |
| Dec 17, 2018 | 22.81 |
| Dec 14, 2018 | 22.79 |
| Dec 13, 2018 | 22.11 |
| Dec 12, 2018 | 22.12 |
| Dec 11, 2018 | 22.15 |
| Dec 10, 2018 | 22.40 |
| Dec 7, 2018 | 22.49 |
| Dec 6, 2018 | 22.70 |
| Dec 4, 2018 | 22.41 |
| Dec 3, 2018 | 23.20 |
| Nov 30, 2018 | 23.29 |
| Nov 29, 2018 | 22.35 |
| Nov 28, 2018 | 22.54 |
| Nov 27, 2018 | 22.78 |
| Nov 26, 2018 | 22.57 |
| Nov 23, 2018 | 22.49 |
| Nov 21, 2018 | 22.90 |
| Nov 20, 2018 | 23.07 |
| Nov 19, 2018 | 22.84 |
| Nov 16, 2018 | 21.08 |
| Nov 15, 2018 | 21.64 |
| Nov 14, 2018 | 21.95 |
| Nov 13, 2018 | 22.20 |
| Nov 12, 2018 | 21.87 |
| Nov 9, 2018 | 22.28 |
| Nov 8, 2018 | 21.17 |
| Nov 7, 2018 | 23.10 |
| Nov 6, 2018 | 24.88 |
| Nov 5, 2018 | 35.13 |
| Nov 2, 2018 | 35.02 |
| Nov 1, 2018 | 35.71 |
| Oct 31, 2018 | 34.05 |
| Oct 30, 2018 | 31.60 |
| Oct 29, 2018 | 31.85 |
| Oct 26, 2018 | 33.23 |
| Oct 25, 2018 | 35.00 |
| Oct 24, 2018 | 35.99 |
| Oct 23, 2018 | 37.92 |
| Oct 22, 2018 | 37.60 |
| Oct 19, 2018 | 37.26 |
| Oct 18, 2018 | 38.34 |
| Oct 17, 2018 | 38.97 |
| Oct 16, 2018 | 40.41 |
| Oct 15, 2018 | 39.75 |
| Oct 12, 2018 | 39.98 |
| Oct 11, 2018 | 39.48 |
| Oct 10, 2018 | 44.21 |
| Oct 9, 2018 | 48.57 |
| Oct 8, 2018 | 46.54 |
| Oct 5, 2018 | 45.16 |
| Oct 4, 2018 | 43.66 |
| Oct 3, 2018 | 42.94 |
| Oct 2, 2018 | 43.54 |
| Oct 1, 2018 | 42.00 |
| Sep 28, 2018 | 41.00 |
| Sep 27, 2018 | 43.82 |
| Sep 26, 2018 | 40.00 |
| Sep 25, 2018 | 40.05 |
| Sep 24, 2018 | 39.07 |
| Sep 21, 2018 | 38.71 |
| Sep 20, 2018 | 38.00 |
| Sep 19, 2018 | 37.50 |
| Sep 18, 2018 | 37.10 |
| Sep 17, 2018 | 37.00 |
| Sep 14, 2018 | 37.00 |
| Sep 13, 2018 | 30.00 |