Bright Horizons Family Solutions (BFAM) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 16.82 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.64 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.39 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 41.08 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.42 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 92.87 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.17 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | - |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.84 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.87 |
| May 29, 2026 | 93.14 |
| May 28, 2026 | 93.42 |
| May 27, 2026 | 93.70 |
| May 26, 2026 | 93.98 |
| May 22, 2026 | 94.26 |
| May 21, 2026 | 94.51 |
| May 20, 2026 | 94.76 |
| May 19, 2026 | 95.05 |
| May 18, 2026 | 95.34 |
| May 15, 2026 | 95.56 |
| May 14, 2026 | 95.79 |
| May 13, 2026 | 96.00 |
| May 12, 2026 | 96.22 |
| May 11, 2026 | 96.45 |
| May 8, 2026 | 96.67 |
| May 7, 2026 | 96.88 |
| May 6, 2026 | 97.11 |
| May 5, 2026 | 97.35 |
| May 4, 2026 | 97.52 |
| May 1, 2026 | 97.69 |
| Apr 30, 2026 | 97.86 |
| Apr 29, 2026 | 98.02 |
| Apr 28, 2026 | 98.19 |
| Apr 27, 2026 | 98.36 |
| Apr 24, 2026 | 98.53 |
| Apr 23, 2026 | 98.71 |
| Apr 22, 2026 | 98.89 |
| Apr 21, 2026 | 99.05 |
| Apr 20, 2026 | 99.23 |
| Apr 17, 2026 | 99.41 |
| Apr 16, 2026 | 99.59 |
| Apr 15, 2026 | 99.79 |
| Apr 14, 2026 | 99.98 |
| Apr 13, 2026 | 100.16 |
| Apr 10, 2026 | 100.35 |
| Apr 9, 2026 | 100.57 |
| Apr 8, 2026 | 100.77 |
| Apr 7, 2026 | 100.97 |
| Apr 6, 2026 | 101.16 |
| Apr 2, 2026 | 101.35 |
| Apr 1, 2026 | 101.55 |
| Mar 31, 2026 | 101.76 |
| Mar 30, 2026 | 101.98 |
| Mar 27, 2026 | 102.20 |
| Mar 26, 2026 | 102.43 |
| Mar 25, 2026 | 102.65 |
| Mar 24, 2026 | 102.89 |
| Mar 23, 2026 | 103.12 |
| Mar 20, 2026 | 103.37 |
| Mar 19, 2026 | 103.62 |
| Mar 18, 2026 | 103.88 |
| Mar 17, 2026 | 104.14 |
| Mar 16, 2026 | 104.40 |
| Mar 13, 2026 | 104.66 |
| Mar 12, 2026 | 104.94 |
| Mar 11, 2026 | 105.20 |
| Mar 10, 2026 | 105.44 |
| Mar 9, 2026 | 105.67 |
| Mar 6, 2026 | 105.91 |
| Mar 5, 2026 | 106.14 |
| Mar 4, 2026 | 106.37 |
| Mar 3, 2026 | 106.60 |
| Mar 2, 2026 | 106.83 |
| Feb 27, 2026 | 107.06 |
| Feb 26, 2026 | 107.30 |
| Feb 25, 2026 | 107.54 |
| Feb 24, 2026 | 107.78 |
| Feb 23, 2026 | 108.04 |
| Feb 20, 2026 | 108.29 |
| Feb 19, 2026 | 108.56 |
| Feb 18, 2026 | 108.85 |
| Feb 17, 2026 | 109.12 |
| Feb 13, 2026 | 109.41 |
| Feb 12, 2026 | 109.69 |
| Feb 11, 2026 | 109.89 |
| Feb 10, 2026 | 110.08 |
| Feb 9, 2026 | 110.26 |
| Feb 6, 2026 | 110.44 |
| Feb 5, 2026 | 110.59 |
| Feb 4, 2026 | 110.72 |
| Feb 3, 2026 | 110.85 |
| Feb 2, 2026 | 110.99 |
| Jan 30, 2026 | 111.12 |
| Jan 29, 2026 | 111.25 |
| Jan 28, 2026 | 111.38 |
| Jan 27, 2026 | 111.50 |
| Jan 26, 2026 | 111.64 |
| Jan 23, 2026 | 111.73 |
| Jan 22, 2026 | 111.82 |
| Jan 21, 2026 | 111.92 |
| Jan 20, 2026 | 112.06 |
| Jan 16, 2026 | 112.24 |
| Jan 15, 2026 | 112.39 |
| Jan 14, 2026 | 112.54 |
| Jan 13, 2026 | 112.69 |
| Jan 12, 2026 | 112.84 |
| Jan 9, 2026 | 112.96 |
| Jan 8, 2026 | 113.07 |
| Jan 7, 2026 | 113.19 |
| Jan 6, 2026 | 113.30 |
| Jan 5, 2026 | 113.42 |
| Jan 2, 2026 | 113.55 |
| Dec 31, 2025 | 113.68 |
| Dec 30, 2025 | 113.82 |
| Dec 29, 2025 | 113.95 |
| Dec 26, 2025 | 114.05 |
| Dec 24, 2025 | 114.17 |
| Dec 23, 2025 | 114.28 |
| Dec 22, 2025 | 114.40 |
| Dec 19, 2025 | 114.53 |
| Dec 18, 2025 | 114.66 |
| Dec 17, 2025 | 114.79 |
| Dec 16, 2025 | 114.91 |
| Dec 15, 2025 | 115.04 |
| Dec 12, 2025 | 115.16 |
| Dec 11, 2025 | 115.29 |
| Dec 10, 2025 | 115.44 |
| Dec 9, 2025 | 115.59 |
| Dec 8, 2025 | 115.73 |
| Dec 5, 2025 | 115.86 |
| Dec 4, 2025 | 115.99 |
| Dec 3, 2025 | 116.12 |
| Dec 2, 2025 | 116.25 |
| Dec 1, 2025 | 116.37 |
| Nov 28, 2025 | 116.45 |
| Nov 26, 2025 | 116.52 |
| Nov 25, 2025 | 116.60 |
| Nov 24, 2025 | 116.70 |
| Nov 21, 2025 | 116.82 |
| Nov 20, 2025 | 116.92 |
| Nov 19, 2025 | 117.03 |
| Nov 18, 2025 | 117.14 |
| Nov 17, 2025 | 117.25 |
| Nov 14, 2025 | 117.38 |
| Nov 13, 2025 | 117.51 |
| Nov 12, 2025 | 117.62 |
| Nov 11, 2025 | 117.73 |
| Nov 10, 2025 | 117.83 |
| Nov 7, 2025 | 117.91 |
| Nov 6, 2025 | 118.00 |
| Nov 5, 2025 | 118.10 |
| Nov 4, 2025 | 118.19 |
| Nov 3, 2025 | 118.27 |
| Oct 31, 2025 | 118.34 |
| Oct 30, 2025 | 118.37 |
| Oct 29, 2025 | 118.48 |
| Oct 28, 2025 | 118.59 |
| Oct 27, 2025 | 118.67 |
| Oct 24, 2025 | 118.75 |
| Oct 23, 2025 | 118.81 |
| Oct 22, 2025 | 118.86 |
| Oct 21, 2025 | 118.91 |
| Oct 20, 2025 | 118.95 |
| Oct 17, 2025 | 119.00 |
| Oct 16, 2025 | 119.05 |
| Oct 15, 2025 | 119.11 |
| Oct 14, 2025 | 119.16 |
| Oct 13, 2025 | 119.22 |
| Oct 10, 2025 | 119.28 |
| Oct 9, 2025 | 119.33 |
| Oct 8, 2025 | 119.38 |
| Oct 7, 2025 | 119.41 |
| Oct 6, 2025 | 119.45 |
| Oct 3, 2025 | 119.48 |
| Oct 2, 2025 | 119.50 |
| Oct 1, 2025 | 119.52 |
| Sep 30, 2025 | 119.54 |
| Sep 29, 2025 | 119.55 |
| Sep 26, 2025 | 119.58 |
| Sep 25, 2025 | 119.61 |
| Sep 24, 2025 | 119.67 |
| Sep 23, 2025 | 119.73 |
| Sep 22, 2025 | 119.76 |
| Sep 19, 2025 | 119.79 |
| Sep 18, 2025 | 119.82 |
| Sep 17, 2025 | 119.84 |
| Sep 16, 2025 | 119.87 |
| Sep 15, 2025 | 119.90 |
| Sep 12, 2025 | 119.91 |
| Sep 11, 2025 | 119.90 |
| Sep 10, 2025 | 119.87 |
| Sep 9, 2025 | 119.86 |
| Sep 8, 2025 | 119.82 |
| Sep 5, 2025 | 119.76 |
| Sep 4, 2025 | 119.71 |
| Sep 3, 2025 | 119.69 |
| Sep 2, 2025 | 119.66 |
| Aug 29, 2025 | 119.65 |
| Aug 28, 2025 | 119.64 |
| Aug 27, 2025 | 119.63 |
| Aug 26, 2025 | 119.62 |
| Aug 25, 2025 | 119.60 |
| Aug 22, 2025 | 119.66 |
| Aug 21, 2025 | 119.71 |
| Aug 20, 2025 | 119.77 |
| Aug 19, 2025 | 119.82 |
| Aug 18, 2025 | 119.87 |
| Aug 15, 2025 | 119.93 |
| Aug 14, 2025 | 119.97 |
| Aug 13, 2025 | 120.03 |
| Aug 12, 2025 | 120.09 |
| Aug 11, 2025 | 120.15 |
| Aug 8, 2025 | 120.22 |
| Aug 7, 2025 | 120.28 |
| Aug 6, 2025 | 120.34 |
| Aug 5, 2025 | 120.40 |
| Aug 4, 2025 | 120.48 |
| Aug 1, 2025 | 120.52 |
| Jul 31, 2025 | 120.57 |
| Jul 30, 2025 | 120.67 |
| Jul 29, 2025 | 120.78 |
| Jul 28, 2025 | 120.90 |
| Jul 25, 2025 | 121.02 |
| Jul 24, 2025 | 121.13 |
| Jul 23, 2025 | 121.25 |
| Jul 22, 2025 | 121.37 |
| Jul 21, 2025 | 121.49 |
| Jul 18, 2025 | 121.62 |
| Jul 17, 2025 | 121.74 |
| Jul 16, 2025 | 121.87 |
| Jul 15, 2025 | 121.99 |
| Jul 14, 2025 | 122.12 |
| Jul 11, 2025 | 122.24 |
| Jul 10, 2025 | 122.36 |
| Jul 9, 2025 | 122.46 |
| Jul 8, 2025 | 122.56 |
| Jul 7, 2025 | 122.66 |
| Jul 3, 2025 | 122.78 |
| Jul 2, 2025 | 122.88 |
| Jul 1, 2025 | 122.97 |
| Jun 30, 2025 | 123.05 |
| Jun 27, 2025 | 123.13 |
| Jun 26, 2025 | 123.21 |
| Jun 25, 2025 | 123.30 |
| Jun 24, 2025 | 123.39 |
| Jun 23, 2025 | 123.48 |
| Jun 20, 2025 | 123.56 |
| Jun 18, 2025 | 123.65 |
| Jun 17, 2025 | 123.74 |
| Jun 16, 2025 | 123.81 |
| Jun 13, 2025 | 123.89 |
| Jun 12, 2025 | 123.96 |
| Jun 11, 2025 | 124.02 |
| Jun 10, 2025 | 124.07 |
| Jun 9, 2025 | 124.13 |
| Jun 6, 2025 | 124.17 |
| Jun 5, 2025 | 124.22 |
| Jun 4, 2025 | 124.26 |
| Jun 3, 2025 | 124.31 |
| Jun 2, 2025 | 124.35 |
| May 30, 2025 | 124.37 |
| May 29, 2025 | 124.39 |
| May 28, 2025 | 124.41 |
| May 27, 2025 | 124.42 |
| May 23, 2025 | 124.42 |
| May 22, 2025 | 124.44 |
| May 21, 2025 | 124.45 |
| May 20, 2025 | 124.51 |
| May 19, 2025 | 124.48 |
| May 16, 2025 | 124.47 |
| May 15, 2025 | 124.46 |
| May 14, 2025 | 124.45 |
| May 13, 2025 | 124.45 |
| May 12, 2025 | 124.44 |
| May 9, 2025 | 124.40 |
| May 8, 2025 | 124.38 |
| May 7, 2025 | 124.36 |
| May 6, 2025 | 124.34 |
| May 5, 2025 | 124.32 |
| May 2, 2025 | 124.28 |
| May 1, 2025 | 124.25 |
| Apr 30, 2025 | 124.22 |
| Apr 29, 2025 | 124.17 |
| Apr 28, 2025 | 124.11 |
| Apr 25, 2025 | 124.05 |
| Apr 24, 2025 | 123.99 |
| Apr 23, 2025 | 123.94 |
| Apr 22, 2025 | 123.89 |
| Apr 21, 2025 | 123.86 |
| Apr 17, 2025 | 123.83 |
| Apr 16, 2025 | 123.79 |
| Apr 15, 2025 | 123.76 |
| Apr 14, 2025 | 123.70 |
| Apr 11, 2025 | 123.65 |
| Apr 10, 2025 | 123.58 |
| Apr 9, 2025 | 123.53 |
| Apr 8, 2025 | 123.44 |
| Apr 7, 2025 | 123.40 |
| Apr 4, 2025 | 123.35 |
| Apr 3, 2025 | 123.30 |
| Apr 2, 2025 | 123.21 |
| Apr 1, 2025 | 123.09 |
| Mar 31, 2025 | 122.99 |
| Mar 28, 2025 | 122.88 |
| Mar 27, 2025 | 122.79 |
| Mar 26, 2025 | 122.68 |
| Mar 25, 2025 | 122.59 |
| Mar 24, 2025 | 122.52 |
| Mar 21, 2025 | 122.43 |
| Mar 20, 2025 | 122.36 |
| Mar 19, 2025 | 122.25 |
| Mar 18, 2025 | 122.13 |
| Mar 17, 2025 | 122.01 |
| Mar 14, 2025 | 121.89 |
| Mar 13, 2025 | 121.80 |
| Mar 12, 2025 | 121.72 |
| Mar 11, 2025 | 121.64 |
| Mar 10, 2025 | 121.57 |
| Mar 7, 2025 | 121.50 |
| Mar 6, 2025 | 121.41 |
| Mar 5, 2025 | 121.34 |
| Mar 4, 2025 | 121.26 |
| Mar 3, 2025 | 121.20 |
| Feb 28, 2025 | 121.12 |
| Feb 27, 2025 | 121.03 |
| Feb 26, 2025 | 120.96 |
| Feb 25, 2025 | 120.89 |
| Feb 24, 2025 | 120.82 |
| Feb 21, 2025 | 120.77 |
| Feb 20, 2025 | 120.69 |
| Feb 19, 2025 | 120.57 |
| Feb 18, 2025 | 120.44 |
| Feb 14, 2025 | 120.31 |
| Feb 13, 2025 | 120.20 |
| Feb 12, 2025 | 120.13 |
| Feb 11, 2025 | 120.07 |
| Feb 10, 2025 | 120.02 |
| Feb 7, 2025 | 119.95 |
| Feb 6, 2025 | 119.87 |
| Feb 5, 2025 | 119.78 |
| Feb 4, 2025 | 119.70 |
| Feb 3, 2025 | 119.61 |
| Jan 31, 2025 | 119.52 |
| Jan 30, 2025 | 119.44 |
| Jan 29, 2025 | 119.36 |
| Jan 28, 2025 | 119.31 |
| Jan 27, 2025 | 119.26 |
| Jan 24, 2025 | 119.22 |
| Jan 23, 2025 | 119.21 |
| Jan 22, 2025 | 119.17 |
| Jan 21, 2025 | 119.14 |
| Jan 17, 2025 | 119.10 |
| Jan 16, 2025 | 119.07 |
| Jan 15, 2025 | 119.04 |
| Jan 14, 2025 | 119.03 |
| Jan 13, 2025 | 119.02 |
| Jan 10, 2025 | 119.01 |
| Jan 8, 2025 | 119.00 |
| Jan 7, 2025 | 118.99 |
| Jan 6, 2025 | 119.00 |
| Jan 3, 2025 | 119.02 |
| Jan 2, 2025 | 119.03 |
| Dec 31, 2024 | 119.04 |
| Dec 30, 2024 | 119.06 |
| Dec 27, 2024 | 119.08 |
| Dec 26, 2024 | 119.11 |
| Dec 24, 2024 | 119.15 |
| Dec 23, 2024 | 119.18 |
| Dec 20, 2024 | 119.22 |
| Dec 19, 2024 | 119.27 |
| Dec 18, 2024 | 119.31 |
| Dec 17, 2024 | 119.36 |
| Dec 16, 2024 | 119.39 |
| Dec 13, 2024 | 119.43 |
| Dec 12, 2024 | 119.46 |
| Dec 11, 2024 | 119.48 |
| Dec 10, 2024 | 119.47 |
| Dec 9, 2024 | 119.44 |
| Dec 6, 2024 | 119.42 |
| Dec 5, 2024 | 119.38 |
| Dec 4, 2024 | 119.32 |
| Dec 3, 2024 | 119.25 |
| Dec 2, 2024 | 119.23 |
| Nov 29, 2024 | 119.20 |
| Nov 27, 2024 | 119.15 |
| Nov 26, 2024 | 119.05 |
| Nov 25, 2024 | 118.98 |
| Nov 22, 2024 | 118.91 |
| Nov 21, 2024 | 118.84 |
| Nov 20, 2024 | 118.77 |
| Nov 19, 2024 | 118.72 |
| Nov 18, 2024 | 118.67 |
| Nov 15, 2024 | 118.63 |
| Nov 14, 2024 | 118.61 |
| Nov 13, 2024 | 118.57 |
| Nov 12, 2024 | 118.51 |
| Nov 11, 2024 | 118.45 |
| Nov 8, 2024 | 118.39 |
| Nov 7, 2024 | 118.31 |
| Nov 6, 2024 | 118.23 |
| Nov 5, 2024 | 118.15 |
| Nov 4, 2024 | 118.08 |
| Nov 1, 2024 | 117.90 |
| Oct 31, 2024 | 117.72 |
| Oct 30, 2024 | 117.53 |
| Oct 29, 2024 | 117.35 |
| Oct 28, 2024 | 117.19 |
| Oct 25, 2024 | 117.02 |
| Oct 24, 2024 | 116.85 |
| Oct 23, 2024 | 116.66 |
| Oct 22, 2024 | 116.48 |
| Oct 21, 2024 | 116.30 |
| Oct 18, 2024 | 116.12 |
| Oct 17, 2024 | 115.92 |
| Oct 16, 2024 | 115.73 |
| Oct 15, 2024 | 115.54 |
| Oct 14, 2024 | 115.36 |
| Oct 11, 2024 | 115.17 |
| Oct 10, 2024 | 114.98 |
| Oct 9, 2024 | 114.80 |
| Oct 8, 2024 | 114.59 |
| Oct 7, 2024 | 114.37 |
| Oct 4, 2024 | 114.15 |
| Oct 3, 2024 | 113.92 |
| Oct 2, 2024 | 113.69 |
| Oct 1, 2024 | 113.45 |
| Sep 30, 2024 | 113.21 |
| Sep 27, 2024 | 112.96 |
| Sep 26, 2024 | 112.72 |
| Sep 25, 2024 | 112.48 |
| Sep 24, 2024 | 112.24 |
| Sep 23, 2024 | 111.98 |
| Sep 20, 2024 | 111.73 |
| Sep 19, 2024 | 111.50 |
| Sep 18, 2024 | 111.26 |
| Sep 17, 2024 | 111.02 |
| Sep 16, 2024 | 110.76 |
| Sep 13, 2024 | 110.51 |
| Sep 12, 2024 | 110.25 |
| Sep 11, 2024 | 109.99 |
| Sep 10, 2024 | 109.75 |
| Sep 9, 2024 | 109.49 |
| Sep 6, 2024 | 109.24 |
| Sep 5, 2024 | 108.99 |
| Sep 4, 2024 | 108.72 |
| Sep 3, 2024 | 108.46 |
| Aug 30, 2024 | 108.20 |
| Aug 29, 2024 | 107.91 |
| Aug 28, 2024 | 107.62 |
| Aug 27, 2024 | 107.35 |
| Aug 26, 2024 | 107.07 |
| Aug 23, 2024 | 106.80 |
| Aug 22, 2024 | 106.54 |
| Aug 21, 2024 | 106.29 |
| Aug 20, 2024 | 106.02 |
| Aug 19, 2024 | 105.72 |
| Aug 16, 2024 | 105.41 |
| Aug 15, 2024 | 105.10 |
| Aug 14, 2024 | 104.78 |
| Aug 13, 2024 | 104.47 |
| Aug 12, 2024 | 104.18 |
| Aug 9, 2024 | 103.90 |
| Aug 8, 2024 | 103.62 |
| Aug 7, 2024 | 103.35 |
| Aug 6, 2024 | 103.09 |
| Aug 5, 2024 | 102.82 |
| Aug 2, 2024 | 102.58 |
| Aug 1, 2024 | 102.30 |
| Jul 31, 2024 | 102.12 |
| Jul 30, 2024 | 101.92 |
| Jul 29, 2024 | 101.72 |
| Jul 26, 2024 | 101.53 |
| Jul 25, 2024 | 101.34 |
| Jul 24, 2024 | 101.16 |
| Jul 23, 2024 | 100.98 |
| Jul 22, 2024 | 100.80 |
| Jul 19, 2024 | 100.61 |
| Jul 18, 2024 | 100.42 |
| Jul 17, 2024 | 100.24 |
| Jul 16, 2024 | 100.05 |
| Jul 15, 2024 | 99.86 |
| Jul 12, 2024 | 99.69 |
| Jul 11, 2024 | 99.54 |
| Jul 10, 2024 | 99.41 |
| Jul 9, 2024 | 99.28 |
| Jul 8, 2024 | 99.17 |
| Jul 5, 2024 | 99.05 |
| Jul 3, 2024 | 98.92 |
| Jul 2, 2024 | 98.81 |
| Jul 1, 2024 | 98.73 |
| Jun 28, 2024 | 98.64 |
| Jun 27, 2024 | 98.55 |
| Jun 26, 2024 | 98.47 |
| Jun 25, 2024 | 98.41 |
| Jun 24, 2024 | 98.36 |
| Jun 21, 2024 | 98.30 |
| Jun 20, 2024 | 98.26 |
| Jun 18, 2024 | 98.24 |
| Jun 17, 2024 | 98.20 |
| Jun 14, 2024 | 98.16 |
| Jun 13, 2024 | 98.10 |
| Jun 12, 2024 | 98.06 |
| Jun 11, 2024 | 98.00 |
| Jun 10, 2024 | 97.95 |
| Jun 7, 2024 | 97.89 |
| Jun 6, 2024 | 97.83 |
| Jun 5, 2024 | 97.75 |
| Jun 4, 2024 | 97.65 |
| Jun 3, 2024 | 97.56 |
| May 31, 2024 | 97.47 |
| May 30, 2024 | 97.41 |
| May 29, 2024 | 97.36 |
| May 28, 2024 | 97.32 |
| May 24, 2024 | 97.25 |
| May 23, 2024 | 97.18 |
| May 22, 2024 | 97.10 |
| May 21, 2024 | 97.03 |
| May 20, 2024 | 96.94 |
| May 17, 2024 | 96.85 |
| May 16, 2024 | 96.78 |
| May 15, 2024 | 96.69 |
| May 14, 2024 | 96.60 |
| May 13, 2024 | 96.50 |
| May 10, 2024 | 96.41 |
| May 9, 2024 | 96.32 |
| May 8, 2024 | 96.23 |
| May 7, 2024 | 96.14 |
| May 6, 2024 | 96.04 |
| May 3, 2024 | 95.94 |
| May 2, 2024 | 95.86 |
| May 1, 2024 | 95.81 |
| Apr 30, 2024 | 95.75 |
| Apr 29, 2024 | 95.71 |
| Apr 26, 2024 | 95.68 |
| Apr 25, 2024 | 95.63 |
| Apr 24, 2024 | 95.58 |
| Apr 23, 2024 | 95.52 |
| Apr 22, 2024 | 95.44 |
| Apr 19, 2024 | 95.37 |
| Apr 18, 2024 | 95.31 |
| Apr 17, 2024 | 95.25 |
| Apr 16, 2024 | 95.20 |
| Apr 15, 2024 | 95.13 |
| Apr 12, 2024 | 95.04 |
| Apr 11, 2024 | 94.95 |
| Apr 10, 2024 | 94.83 |
| Apr 9, 2024 | 94.73 |
| Apr 8, 2024 | 94.62 |
| Apr 5, 2024 | 94.52 |
| Apr 4, 2024 | 94.42 |
| Apr 3, 2024 | 94.34 |
| Apr 2, 2024 | 94.26 |
| Apr 1, 2024 | 94.17 |
| Mar 28, 2024 | 94.08 |
| Mar 27, 2024 | 93.98 |
| Mar 26, 2024 | 93.87 |
| Mar 25, 2024 | 93.76 |
| Mar 22, 2024 | 93.66 |
| Mar 21, 2024 | 93.54 |
| Mar 20, 2024 | 93.39 |
| Mar 19, 2024 | 93.26 |
| Mar 18, 2024 | 93.10 |
| Mar 15, 2024 | 92.96 |
| Mar 14, 2024 | 92.82 |
| Mar 13, 2024 | 92.66 |
| Mar 12, 2024 | 92.48 |
| Mar 11, 2024 | 92.31 |
| Mar 8, 2024 | 92.15 |
| Mar 7, 2024 | 91.99 |
| Mar 6, 2024 | 91.84 |
| Mar 5, 2024 | 91.70 |
| Mar 4, 2024 | 91.57 |
| Mar 1, 2024 | 91.42 |
| Feb 29, 2024 | 91.27 |
| Feb 28, 2024 | 91.14 |
| Feb 27, 2024 | 91.02 |
| Feb 26, 2024 | 90.92 |
| Feb 23, 2024 | 90.85 |
| Feb 22, 2024 | 90.77 |
| Feb 21, 2024 | 90.68 |
| Feb 20, 2024 | 90.58 |
| Feb 16, 2024 | 90.46 |
| Feb 15, 2024 | 90.27 |
| Feb 14, 2024 | 90.11 |
| Feb 13, 2024 | 89.97 |
| Feb 12, 2024 | 89.86 |
| Feb 9, 2024 | 89.73 |
| Feb 8, 2024 | 89.58 |
| Feb 7, 2024 | 89.46 |
| Feb 6, 2024 | 89.35 |
| Feb 5, 2024 | 89.24 |
| Feb 2, 2024 | 89.14 |
| Feb 1, 2024 | 89.04 |
| Jan 31, 2024 | 88.93 |
| Jan 30, 2024 | 88.82 |
| Jan 29, 2024 | 88.71 |
| Jan 26, 2024 | 88.59 |
| Jan 25, 2024 | 88.47 |
| Jan 24, 2024 | 88.35 |
| Jan 23, 2024 | 88.22 |
| Jan 22, 2024 | 88.09 |
| Jan 19, 2024 | 87.98 |
| Jan 18, 2024 | 87.88 |
| Jan 17, 2024 | 87.78 |
| Jan 16, 2024 | 87.68 |
| Jan 12, 2024 | 87.58 |
| Jan 11, 2024 | 87.47 |
| Jan 10, 2024 | 87.37 |
| Jan 9, 2024 | 87.27 |
| Jan 8, 2024 | 87.19 |
| Jan 5, 2024 | 87.09 |
| Jan 4, 2024 | 87.01 |
| Jan 3, 2024 | 86.94 |
| Jan 2, 2024 | 86.86 |
| Dec 29, 2023 | 86.79 |
| Dec 28, 2023 | 86.72 |
| Dec 27, 2023 | 86.63 |
| Dec 26, 2023 | 86.54 |
| Dec 22, 2023 | 86.46 |
| Dec 21, 2023 | 86.38 |
| Dec 20, 2023 | 86.33 |
| Dec 19, 2023 | 86.29 |
| Dec 18, 2023 | 86.24 |
| Dec 15, 2023 | 86.22 |
| Dec 14, 2023 | 86.18 |
| Dec 13, 2023 | 86.14 |
| Dec 12, 2023 | 86.08 |
| Dec 11, 2023 | 86.02 |
| Dec 8, 2023 | 85.95 |
| Dec 7, 2023 | 85.89 |
| Dec 6, 2023 | 85.83 |
| Dec 5, 2023 | 85.78 |
| Dec 4, 2023 | 85.73 |
| Dec 1, 2023 | 85.64 |
| Nov 30, 2023 | 85.57 |
| Nov 29, 2023 | 85.52 |
| Nov 28, 2023 | 85.45 |
| Nov 27, 2023 | 85.38 |
| Nov 24, 2023 | 85.31 |
| Nov 22, 2023 | 85.24 |
| Nov 21, 2023 | 85.19 |
| Nov 20, 2023 | 85.14 |
| Nov 17, 2023 | 85.09 |
| Nov 16, 2023 | 85.05 |
| Nov 15, 2023 | 85.00 |
| Nov 14, 2023 | 84.95 |
| Nov 13, 2023 | 84.89 |
| Nov 10, 2023 | 84.86 |
| Nov 9, 2023 | 84.83 |
| Nov 8, 2023 | 84.80 |
| Nov 7, 2023 | 84.78 |
| Nov 6, 2023 | 84.76 |
| Nov 3, 2023 | 84.71 |
| Nov 2, 2023 | 84.66 |
| Nov 1, 2023 | 84.63 |
| Oct 31, 2023 | 84.64 |
| Oct 30, 2023 | 84.64 |
| Oct 27, 2023 | 84.63 |
| Oct 26, 2023 | 84.63 |
| Oct 25, 2023 | 84.62 |
| Oct 24, 2023 | 84.60 |
| Oct 23, 2023 | 84.57 |
| Oct 20, 2023 | 84.52 |
| Oct 19, 2023 | 84.46 |
| Oct 18, 2023 | 84.40 |
| Oct 17, 2023 | 84.32 |
| Oct 16, 2023 | 84.24 |
| Oct 13, 2023 | 84.15 |
| Oct 12, 2023 | 84.05 |
| Oct 11, 2023 | 83.95 |
| Oct 10, 2023 | 83.85 |
| Oct 9, 2023 | 83.76 |
| Oct 6, 2023 | 83.66 |
| Oct 5, 2023 | 83.57 |
| Oct 4, 2023 | 83.49 |
| Oct 3, 2023 | 83.41 |
| Oct 2, 2023 | 83.35 |
| Sep 29, 2023 | 83.29 |
| Sep 28, 2023 | 83.22 |
| Sep 27, 2023 | 83.14 |
| Sep 26, 2023 | 83.05 |
| Sep 25, 2023 | 82.95 |
| Sep 22, 2023 | 82.86 |
| Sep 21, 2023 | 82.77 |
| Sep 20, 2023 | 82.69 |
| Sep 19, 2023 | 82.64 |
| Sep 18, 2023 | 82.58 |
| Sep 15, 2023 | 82.51 |
| Sep 14, 2023 | 82.43 |
| Sep 13, 2023 | 82.33 |
| Sep 12, 2023 | 82.24 |
| Sep 11, 2023 | 82.14 |
| Sep 8, 2023 | 82.05 |
| Sep 7, 2023 | 81.94 |
| Sep 6, 2023 | 81.83 |
| Sep 5, 2023 | 81.73 |
| Sep 1, 2023 | 81.64 |
| Aug 31, 2023 | 81.53 |
| Aug 30, 2023 | 81.44 |
| Aug 29, 2023 | 81.34 |
| Aug 28, 2023 | 81.21 |
| Aug 25, 2023 | 81.08 |
| Aug 24, 2023 | 80.94 |
| Aug 23, 2023 | 80.79 |
| Aug 22, 2023 | 80.64 |
| Aug 21, 2023 | 80.50 |
| Aug 18, 2023 | 80.36 |
| Aug 17, 2023 | 80.23 |
| Aug 16, 2023 | 80.10 |
| Aug 15, 2023 | 79.96 |
| Aug 14, 2023 | 79.82 |
| Aug 11, 2023 | 79.67 |
| Aug 10, 2023 | 79.49 |
| Aug 9, 2023 | 79.32 |
| Aug 8, 2023 | 79.15 |
| Aug 7, 2023 | 78.98 |
| Aug 4, 2023 | 78.81 |
| Aug 3, 2023 | 78.64 |
| Aug 2, 2023 | 78.47 |
| Aug 1, 2023 | 78.29 |
| Jul 31, 2023 | 78.11 |
| Jul 28, 2023 | 77.91 |
| Jul 27, 2023 | 77.70 |
| Jul 26, 2023 | 77.52 |
| Jul 25, 2023 | 77.33 |
| Jul 24, 2023 | 77.15 |
| Jul 21, 2023 | 76.98 |
| Jul 20, 2023 | 76.81 |
| Jul 19, 2023 | 76.62 |
| Jul 18, 2023 | 76.43 |
| Jul 17, 2023 | 76.26 |
| Jul 14, 2023 | 76.08 |
| Jul 13, 2023 | 75.89 |
| Jul 12, 2023 | 75.69 |
| Jul 11, 2023 | 75.49 |
| Jul 10, 2023 | 75.32 |
| Jul 7, 2023 | 75.16 |
| Jul 6, 2023 | 75.01 |
| Jul 5, 2023 | 74.87 |
| Jul 3, 2023 | 74.74 |
| Jun 30, 2023 | 74.61 |
| Jun 29, 2023 | 74.48 |
| Jun 28, 2023 | 74.38 |
| Jun 27, 2023 | 74.29 |
| Jun 26, 2023 | 74.18 |
| Jun 23, 2023 | 74.08 |
| Jun 22, 2023 | 73.96 |
| Jun 21, 2023 | 73.83 |
| Jun 20, 2023 | 73.71 |
| Jun 16, 2023 | 73.59 |
| Jun 15, 2023 | 73.46 |
| Jun 14, 2023 | 73.34 |
| Jun 13, 2023 | 73.22 |
| Jun 12, 2023 | 73.12 |
| Jun 9, 2023 | 73.02 |
| Jun 8, 2023 | 72.93 |
| Jun 7, 2023 | 72.84 |
| Jun 6, 2023 | 72.75 |
| Jun 5, 2023 | 72.68 |
| Jun 2, 2023 | 72.64 |
| Jun 1, 2023 | 72.59 |
| May 31, 2023 | 72.57 |
| May 30, 2023 | 72.53 |
| May 26, 2023 | 72.49 |
| May 25, 2023 | 72.46 |
| May 24, 2023 | 72.43 |
| May 23, 2023 | 72.42 |
| May 22, 2023 | 72.39 |
| May 19, 2023 | 72.36 |
| May 18, 2023 | 72.34 |
| May 17, 2023 | 72.37 |
| May 16, 2023 | 72.41 |
| May 15, 2023 | 72.44 |
| May 12, 2023 | 72.48 |
| May 11, 2023 | 72.50 |
| May 10, 2023 | 72.50 |
| May 9, 2023 | 72.51 |
| May 8, 2023 | 72.49 |
| May 5, 2023 | 72.49 |
| May 4, 2023 | 72.48 |
| May 3, 2023 | 72.50 |
| May 2, 2023 | 72.52 |
| May 1, 2023 | 72.58 |
| Apr 28, 2023 | 72.60 |
| Apr 27, 2023 | 72.64 |
| Apr 26, 2023 | 72.69 |
| Apr 25, 2023 | 72.75 |
| Apr 24, 2023 | 72.82 |
| Apr 21, 2023 | 72.87 |
| Apr 20, 2023 | 72.92 |
| Apr 19, 2023 | 72.99 |
| Apr 18, 2023 | 73.04 |
| Apr 17, 2023 | 73.07 |
| Apr 14, 2023 | 73.10 |
| Apr 13, 2023 | 73.13 |
| Apr 12, 2023 | 73.16 |
| Apr 11, 2023 | 73.21 |
| Apr 10, 2023 | 73.22 |
| Apr 6, 2023 | 73.23 |
| Apr 5, 2023 | 73.22 |
| Apr 4, 2023 | 73.22 |
| Apr 3, 2023 | 73.19 |
| Mar 31, 2023 | 73.19 |
| Mar 30, 2023 | 73.19 |
| Mar 29, 2023 | 73.20 |
| Mar 28, 2023 | 73.22 |
| Mar 27, 2023 | 73.25 |
| Mar 24, 2023 | 73.30 |
| Mar 23, 2023 | 73.36 |
| Mar 22, 2023 | 73.41 |
| Mar 21, 2023 | 73.47 |
| Mar 20, 2023 | 73.53 |
| Mar 17, 2023 | 73.58 |
| Mar 16, 2023 | 73.64 |
| Mar 15, 2023 | 73.70 |
| Mar 14, 2023 | 73.75 |
| Mar 13, 2023 | 73.78 |
| Mar 10, 2023 | 73.82 |
| Mar 9, 2023 | 73.86 |
| Mar 8, 2023 | 73.88 |
| Mar 7, 2023 | 73.88 |
| Mar 6, 2023 | 73.88 |
| Mar 3, 2023 | 73.86 |
| Mar 2, 2023 | 73.83 |
| Mar 1, 2023 | 73.82 |
| Feb 28, 2023 | 73.81 |
| Feb 27, 2023 | 73.81 |
| Feb 24, 2023 | 73.81 |
| Feb 23, 2023 | 73.82 |
| Feb 22, 2023 | 73.86 |
| Feb 21, 2023 | 73.93 |
| Feb 17, 2023 | 74.03 |
| Feb 16, 2023 | 74.18 |
| Feb 15, 2023 | 74.38 |
| Feb 14, 2023 | 74.57 |
| Feb 13, 2023 | 74.79 |
| Feb 10, 2023 | 75.02 |
| Feb 9, 2023 | 75.26 |
| Feb 8, 2023 | 75.53 |
| Feb 7, 2023 | 75.77 |
| Feb 6, 2023 | 76.04 |
| Feb 3, 2023 | 76.32 |
| Feb 2, 2023 | 76.58 |
| Feb 1, 2023 | 76.84 |
| Jan 31, 2023 | 77.11 |
| Jan 30, 2023 | 77.38 |
| Jan 27, 2023 | 77.66 |
| Jan 26, 2023 | 77.93 |
| Jan 25, 2023 | 78.21 |
| Jan 24, 2023 | 78.51 |
| Jan 23, 2023 | 78.79 |
| Jan 20, 2023 | 79.09 |
| Jan 19, 2023 | 79.39 |
| Jan 18, 2023 | 79.69 |
| Jan 17, 2023 | 79.98 |
| Jan 13, 2023 | 80.27 |
| Jan 12, 2023 | 80.58 |
| Jan 11, 2023 | 80.89 |
| Jan 10, 2023 | 81.22 |
| Jan 9, 2023 | 81.54 |
| Jan 6, 2023 | 81.85 |
| Jan 5, 2023 | 82.19 |
| Jan 4, 2023 | 82.53 |
| Jan 3, 2023 | 82.88 |
| Dec 30, 2022 | 83.23 |
| Dec 29, 2022 | 83.58 |
| Dec 28, 2022 | 83.93 |
| Dec 27, 2022 | 84.25 |
| Dec 23, 2022 | 84.59 |
| Dec 22, 2022 | 84.93 |
| Dec 21, 2022 | 85.27 |
| Dec 20, 2022 | 85.60 |
| Dec 19, 2022 | 85.92 |
| Dec 16, 2022 | 86.25 |
| Dec 15, 2022 | 86.58 |
| Dec 14, 2022 | 86.90 |
| Dec 13, 2022 | 87.21 |
| Dec 12, 2022 | 87.51 |
| Dec 9, 2022 | 87.82 |
| Dec 8, 2022 | 88.13 |
| Dec 7, 2022 | 88.44 |
| Dec 6, 2022 | 88.77 |
| Dec 5, 2022 | 89.09 |
| Dec 2, 2022 | 89.40 |
| Dec 1, 2022 | 89.71 |
| Nov 30, 2022 | 90.00 |
| Nov 29, 2022 | 90.29 |
| Nov 28, 2022 | 90.60 |
| Nov 25, 2022 | 90.90 |
| Nov 23, 2022 | 91.23 |
| Nov 22, 2022 | 91.54 |
| Nov 21, 2022 | 91.83 |
| Nov 18, 2022 | 92.11 |
| Nov 17, 2022 | 92.38 |
| Nov 16, 2022 | 92.66 |
| Nov 15, 2022 | 92.93 |
| Nov 14, 2022 | 93.19 |
| Nov 11, 2022 | 93.44 |
| Nov 10, 2022 | 93.65 |
| Nov 9, 2022 | 93.88 |
| Nov 8, 2022 | 94.15 |
| Nov 7, 2022 | 94.45 |
| Nov 4, 2022 | 94.74 |
| Nov 3, 2022 | 95.05 |
| Nov 2, 2022 | 95.36 |
| Nov 1, 2022 | 95.67 |
| Oct 31, 2022 | 95.99 |
| Oct 28, 2022 | 96.30 |
| Oct 27, 2022 | 96.62 |
| Oct 26, 2022 | 96.95 |
| Oct 25, 2022 | 97.28 |
| Oct 24, 2022 | 97.59 |
| Oct 21, 2022 | 97.91 |
| Oct 20, 2022 | 98.23 |
| Oct 19, 2022 | 98.58 |
| Oct 18, 2022 | 98.92 |
| Oct 17, 2022 | 99.26 |
| Oct 14, 2022 | 99.59 |
| Oct 13, 2022 | 99.93 |
| Oct 12, 2022 | 100.26 |
| Oct 11, 2022 | 100.59 |
| Oct 10, 2022 | 100.92 |
| Oct 7, 2022 | 101.24 |
| Oct 6, 2022 | 101.55 |
| Oct 5, 2022 | 101.84 |
| Oct 4, 2022 | 102.13 |
| Oct 3, 2022 | 102.40 |
| Sep 30, 2022 | 102.70 |
| Sep 29, 2022 | 102.99 |
| Sep 28, 2022 | 103.30 |
| Sep 27, 2022 | 103.59 |
| Sep 26, 2022 | 103.92 |
| Sep 23, 2022 | 104.25 |
| Sep 22, 2022 | 104.57 |
| Sep 21, 2022 | 104.89 |
| Sep 20, 2022 | 105.18 |
| Sep 19, 2022 | 105.47 |
| Sep 16, 2022 | 105.75 |
| Sep 15, 2022 | 106.05 |
| Sep 14, 2022 | 106.35 |
| Sep 13, 2022 | 106.65 |
| Sep 12, 2022 | 106.93 |
| Sep 9, 2022 | 107.20 |
| Sep 8, 2022 | 107.47 |
| Sep 7, 2022 | 107.76 |
| Sep 6, 2022 | 108.06 |
| Sep 2, 2022 | 108.39 |
| Sep 1, 2022 | 108.74 |
| Aug 31, 2022 | 109.08 |
| Aug 30, 2022 | 109.43 |
| Aug 29, 2022 | 109.78 |
| Aug 26, 2022 | 110.14 |
| Aug 25, 2022 | 110.50 |
| Aug 24, 2022 | 110.87 |
| Aug 23, 2022 | 111.24 |
| Aug 22, 2022 | 111.60 |
| Aug 19, 2022 | 111.98 |
| Aug 18, 2022 | 112.46 |
| Aug 17, 2022 | 112.92 |
| Aug 16, 2022 | 113.37 |
| Aug 15, 2022 | 113.79 |
| Aug 12, 2022 | 114.20 |
| Aug 11, 2022 | 114.62 |
| Aug 10, 2022 | 115.05 |
| Aug 9, 2022 | 115.48 |
| Aug 8, 2022 | 115.93 |
| Aug 5, 2022 | 116.32 |
| Aug 4, 2022 | 116.73 |
| Aug 3, 2022 | 117.13 |
| Aug 2, 2022 | 117.54 |
| Aug 1, 2022 | 117.87 |
| Jul 29, 2022 | 118.20 |
| Jul 28, 2022 | 118.52 |
| Jul 27, 2022 | 118.83 |
| Jul 26, 2022 | 119.15 |
| Jul 25, 2022 | 119.48 |
| Jul 22, 2022 | 119.80 |
| Jul 21, 2022 | 120.11 |
| Jul 20, 2022 | 120.41 |
| Jul 19, 2022 | 120.69 |
| Jul 18, 2022 | 120.95 |
| Jul 15, 2022 | 121.24 |
| Jul 14, 2022 | 121.55 |
| Jul 13, 2022 | 121.86 |
| Jul 12, 2022 | 122.15 |
| Jul 11, 2022 | 122.46 |
| Jul 8, 2022 | 122.78 |
| Jul 7, 2022 | 123.09 |
| Jul 6, 2022 | 123.38 |
| Jul 5, 2022 | 123.67 |
| Jul 1, 2022 | 123.94 |
| Jun 30, 2022 | 124.19 |
| Jun 29, 2022 | 124.48 |
| Jun 28, 2022 | 124.78 |
| Jun 27, 2022 | 125.07 |
| Jun 24, 2022 | 125.36 |
| Jun 23, 2022 | 125.66 |
| Jun 22, 2022 | 125.98 |
| Jun 21, 2022 | 126.32 |
| Jun 17, 2022 | 126.68 |
| Jun 16, 2022 | 127.03 |
| Jun 15, 2022 | 127.39 |
| Jun 14, 2022 | 127.73 |
| Jun 13, 2022 | 128.07 |
| Jun 10, 2022 | 128.40 |
| Jun 9, 2022 | 128.72 |
| Jun 8, 2022 | 129.02 |
| Jun 7, 2022 | 129.31 |
| Jun 6, 2022 | 129.57 |
| Jun 3, 2022 | 129.84 |
| Jun 2, 2022 | 130.11 |
| Jun 1, 2022 | 130.37 |
| May 31, 2022 | 130.64 |
| May 27, 2022 | 130.92 |
| May 26, 2022 | 131.19 |
| May 25, 2022 | 131.47 |
| May 24, 2022 | 131.76 |
| May 23, 2022 | 132.06 |
| May 20, 2022 | 132.34 |
| May 19, 2022 | 132.64 |
| May 18, 2022 | 132.93 |
| May 17, 2022 | 133.26 |
| May 16, 2022 | 133.60 |
| May 13, 2022 | 133.95 |
| May 12, 2022 | 134.30 |
| May 11, 2022 | 134.68 |
| May 10, 2022 | 135.05 |
| May 9, 2022 | 135.42 |
| May 6, 2022 | 135.79 |
| May 5, 2022 | 136.12 |
| May 4, 2022 | 136.42 |
| May 3, 2022 | 136.68 |
| May 2, 2022 | 136.89 |
| Apr 29, 2022 | 137.09 |
| Apr 28, 2022 | 137.27 |
| Apr 27, 2022 | 137.41 |
| Apr 26, 2022 | 137.57 |
| Apr 25, 2022 | 137.72 |
| Apr 22, 2022 | 137.86 |
| Apr 21, 2022 | 137.99 |
| Apr 20, 2022 | 138.10 |
| Apr 19, 2022 | 138.22 |
| Apr 18, 2022 | 138.30 |
| Apr 14, 2022 | 138.39 |
| Apr 13, 2022 | 138.46 |
| Apr 12, 2022 | 138.54 |
| Apr 11, 2022 | 138.61 |
| Apr 8, 2022 | 138.69 |
| Apr 7, 2022 | 138.77 |
| Apr 6, 2022 | 138.84 |
| Apr 5, 2022 | 138.91 |
| Apr 4, 2022 | 139.00 |
| Apr 1, 2022 | 139.07 |
| Mar 31, 2022 | 139.16 |
| Mar 30, 2022 | 139.24 |
| Mar 29, 2022 | 139.31 |
| Mar 28, 2022 | 139.36 |
| Mar 25, 2022 | 139.43 |
| Mar 24, 2022 | 139.48 |
| Mar 23, 2022 | 139.54 |
| Mar 22, 2022 | 139.60 |
| Mar 21, 2022 | 139.64 |
| Mar 18, 2022 | 139.68 |
| Mar 17, 2022 | 139.70 |
| Mar 16, 2022 | 139.73 |
| Mar 15, 2022 | 139.75 |
| Mar 14, 2022 | 139.77 |
| Mar 11, 2022 | 139.81 |
| Mar 10, 2022 | 139.85 |
| Mar 9, 2022 | 139.89 |
| Mar 8, 2022 | 139.90 |
| Mar 7, 2022 | 139.93 |
| Mar 4, 2022 | 139.98 |
| Mar 3, 2022 | 140.01 |
| Mar 2, 2022 | 140.04 |
| Mar 1, 2022 | 140.07 |
| Feb 28, 2022 | 140.10 |
| Feb 25, 2022 | 140.10 |
| Feb 24, 2022 | 140.13 |
| Feb 23, 2022 | 140.16 |
| Feb 22, 2022 | 140.21 |
| Feb 18, 2022 | 140.24 |
| Feb 17, 2022 | 140.27 |
| Feb 16, 2022 | 140.37 |
| Feb 15, 2022 | 140.44 |
| Feb 14, 2022 | 140.52 |
| Feb 11, 2022 | 140.58 |
| Feb 10, 2022 | 140.68 |
| Feb 9, 2022 | 140.79 |
| Feb 8, 2022 | 140.89 |
| Feb 7, 2022 | 141.03 |
| Feb 4, 2022 | 141.19 |
| Feb 3, 2022 | 141.37 |
| Feb 2, 2022 | 141.56 |
| Feb 1, 2022 | 141.73 |
| Jan 31, 2022 | 141.92 |
| Jan 28, 2022 | 142.11 |
| Jan 27, 2022 | 142.33 |
| Jan 26, 2022 | 142.56 |
| Jan 25, 2022 | 142.77 |
| Jan 24, 2022 | 142.99 |
| Jan 21, 2022 | 143.17 |
| Jan 20, 2022 | 143.36 |
| Jan 19, 2022 | 143.52 |
| Jan 18, 2022 | 143.77 |
| Jan 14, 2022 | 144.03 |
| Jan 13, 2022 | 144.27 |
| Jan 12, 2022 | 144.50 |
| Jan 11, 2022 | 144.70 |
| Jan 10, 2022 | 144.88 |
| Jan 7, 2022 | 145.07 |
| Jan 6, 2022 | 145.26 |
| Jan 5, 2022 | 145.46 |
| Jan 4, 2022 | 145.64 |
| Jan 3, 2022 | 145.81 |
| Dec 31, 2021 | 146.01 |
| Dec 30, 2021 | 146.23 |
| Dec 29, 2021 | 146.45 |
| Dec 28, 2021 | 146.66 |
| Dec 27, 2021 | 146.88 |
| Dec 23, 2021 | 147.11 |
| Dec 22, 2021 | 147.34 |
| Dec 21, 2021 | 147.57 |
| Dec 20, 2021 | 147.79 |
| Dec 17, 2021 | 148.02 |
| Dec 16, 2021 | 148.24 |
| Dec 15, 2021 | 148.47 |
| Dec 14, 2021 | 148.70 |
| Dec 13, 2021 | 148.94 |
| Dec 10, 2021 | 149.16 |
| Dec 9, 2021 | 149.37 |
| Dec 8, 2021 | 149.56 |
| Dec 7, 2021 | 149.79 |
| Dec 6, 2021 | 150.03 |
| Dec 3, 2021 | 150.24 |
| Dec 2, 2021 | 150.49 |
| Dec 1, 2021 | 150.71 |
| Nov 30, 2021 | 151.02 |
| Nov 29, 2021 | 151.31 |
| Nov 26, 2021 | 151.58 |
| Nov 24, 2021 | 151.81 |
| Nov 23, 2021 | 152.06 |
| Nov 22, 2021 | 152.30 |
| Nov 19, 2021 | 152.55 |
| Nov 18, 2021 | 152.77 |
| Nov 17, 2021 | 152.96 |
| Nov 16, 2021 | 153.12 |
| Nov 15, 2021 | 153.24 |
| Nov 12, 2021 | 153.35 |
| Nov 11, 2021 | 153.42 |
| Nov 10, 2021 | 153.50 |
| Nov 9, 2021 | 153.58 |
| Nov 8, 2021 | 153.65 |
| Nov 5, 2021 | 153.68 |
| Nov 4, 2021 | 153.72 |
| Nov 3, 2021 | 153.80 |
| Nov 2, 2021 | 153.85 |
| Nov 1, 2021 | 153.80 |
| Oct 29, 2021 | 153.74 |
| Oct 28, 2021 | 153.69 |
| Oct 27, 2021 | 153.66 |
| Oct 26, 2021 | 153.66 |
| Oct 25, 2021 | 153.66 |
| Oct 22, 2021 | 153.65 |
| Oct 21, 2021 | 153.66 |
| Oct 20, 2021 | 153.67 |
| Oct 19, 2021 | 153.71 |
| Oct 18, 2021 | 153.74 |
| Oct 15, 2021 | 153.80 |
| Oct 14, 2021 | 153.83 |
| Oct 13, 2021 | 153.87 |
| Oct 12, 2021 | 153.92 |
| Oct 11, 2021 | 153.96 |
| Oct 8, 2021 | 154.01 |
| Oct 7, 2021 | 154.03 |
| Oct 6, 2021 | 154.08 |
| Oct 5, 2021 | 154.15 |
| Oct 4, 2021 | 154.22 |
| Oct 1, 2021 | 154.32 |
| Sep 30, 2021 | 154.44 |
| Sep 29, 2021 | 154.59 |
| Sep 28, 2021 | 154.69 |
| Sep 27, 2021 | 154.79 |
| Sep 24, 2021 | 154.89 |
| Sep 23, 2021 | 155.02 |
| Sep 22, 2021 | 155.12 |
| Sep 21, 2021 | 155.21 |
| Sep 20, 2021 | 155.30 |
| Sep 17, 2021 | 155.40 |
| Sep 16, 2021 | 155.52 |
| Sep 15, 2021 | 155.66 |
| Sep 14, 2021 | 155.81 |
| Sep 13, 2021 | 155.97 |
| Sep 10, 2021 | 156.11 |
| Sep 9, 2021 | 156.24 |
| Sep 8, 2021 | 156.37 |
| Sep 7, 2021 | 156.48 |
| Sep 3, 2021 | 156.60 |
| Sep 2, 2021 | 156.72 |
| Sep 1, 2021 | 156.84 |
| Aug 31, 2021 | 156.96 |
| Aug 30, 2021 | 157.04 |
| Aug 27, 2021 | 157.16 |
| Aug 26, 2021 | 157.27 |
| Aug 25, 2021 | 157.42 |
| Aug 24, 2021 | 157.46 |
| Aug 23, 2021 | 157.56 |
| Aug 20, 2021 | 157.64 |
| Aug 19, 2021 | 157.72 |
| Aug 18, 2021 | 157.80 |
| Aug 17, 2021 | 157.88 |
| Aug 16, 2021 | 157.97 |
| Aug 13, 2021 | 158.04 |
| Aug 12, 2021 | 158.11 |
| Aug 11, 2021 | 158.20 |
| Aug 10, 2021 | 158.29 |
| Aug 9, 2021 | 158.38 |
| Aug 6, 2021 | 158.49 |
| Aug 5, 2021 | 158.59 |
| Aug 4, 2021 | 158.64 |
| Aug 3, 2021 | 158.72 |
| Aug 2, 2021 | 158.77 |
| Jul 30, 2021 | 158.80 |
| Jul 29, 2021 | 158.81 |
| Jul 28, 2021 | 158.83 |
| Jul 27, 2021 | 158.83 |
| Jul 26, 2021 | 158.83 |
| Jul 23, 2021 | 158.83 |
| Jul 22, 2021 | 158.81 |
| Jul 21, 2021 | 158.84 |
| Jul 20, 2021 | 158.85 |
| Jul 19, 2021 | 158.87 |
| Jul 16, 2021 | 158.87 |
| Jul 15, 2021 | 158.86 |
| Jul 14, 2021 | 158.85 |
| Jul 13, 2021 | 158.83 |
| Jul 12, 2021 | 158.77 |
| Jul 9, 2021 | 158.71 |
| Jul 8, 2021 | 158.65 |
| Jul 7, 2021 | 158.59 |
| Jul 6, 2021 | 158.51 |
| Jul 2, 2021 | 158.44 |
| Jul 1, 2021 | 158.41 |
| Jun 30, 2021 | 158.37 |
| Jun 29, 2021 | 158.32 |
| Jun 28, 2021 | 158.26 |
| Jun 25, 2021 | 158.22 |
| Jun 24, 2021 | 158.16 |
| Jun 23, 2021 | 158.09 |
| Jun 22, 2021 | 158.02 |
| Jun 21, 2021 | 157.96 |
| Jun 18, 2021 | 157.86 |
| Jun 17, 2021 | 157.78 |
| Jun 16, 2021 | 157.68 |
| Jun 15, 2021 | 157.62 |
| Jun 14, 2021 | 157.55 |
| Jun 11, 2021 | 157.46 |
| Jun 10, 2021 | 157.38 |
| Jun 9, 2021 | 157.28 |
| Jun 8, 2021 | 157.19 |
| Jun 7, 2021 | 157.10 |
| Jun 4, 2021 | 157.01 |
| Jun 3, 2021 | 156.93 |
| Jun 2, 2021 | 156.88 |
| Jun 1, 2021 | 156.82 |
| May 28, 2021 | 156.77 |
| May 27, 2021 | 156.71 |
| May 26, 2021 | 156.67 |
| May 25, 2021 | 156.59 |
| May 24, 2021 | 156.51 |
| May 21, 2021 | 156.46 |
| May 20, 2021 | 156.35 |
| May 19, 2021 | 156.22 |
| May 18, 2021 | 156.08 |
| May 17, 2021 | 155.94 |
| May 14, 2021 | 155.81 |
| May 13, 2021 | 155.69 |
| May 12, 2021 | 155.58 |
| May 11, 2021 | 155.47 |
| May 10, 2021 | 155.35 |
| May 7, 2021 | 155.21 |
| May 6, 2021 | 155.10 |
| May 5, 2021 | 154.97 |
| May 4, 2021 | 154.79 |
| May 3, 2021 | 154.64 |
| Apr 30, 2021 | 154.48 |
| Apr 29, 2021 | 154.33 |
| Apr 28, 2021 | 154.12 |
| Apr 27, 2021 | 153.89 |
| Apr 26, 2021 | 153.66 |
| Apr 23, 2021 | 153.38 |
| Apr 22, 2021 | 153.12 |
| Apr 21, 2021 | 152.85 |
| Apr 20, 2021 | 152.61 |
| Apr 19, 2021 | 152.37 |
| Apr 16, 2021 | 152.13 |
| Apr 15, 2021 | 151.89 |
| Apr 14, 2021 | 151.63 |
| Apr 13, 2021 | 151.36 |
| Apr 12, 2021 | 151.12 |
| Apr 9, 2021 | 150.86 |
| Apr 8, 2021 | 150.63 |
| Apr 7, 2021 | 150.39 |
| Apr 6, 2021 | 150.17 |
| Apr 5, 2021 | 149.88 |
| Apr 1, 2021 | 149.58 |
| Mar 31, 2021 | 149.32 |
| Mar 30, 2021 | 149.07 |
| Mar 29, 2021 | 148.84 |
| Mar 26, 2021 | 148.61 |
| Mar 25, 2021 | 148.41 |
| Mar 24, 2021 | 148.23 |
| Mar 23, 2021 | 148.10 |
| Mar 22, 2021 | 147.98 |
| Mar 19, 2021 | 147.81 |
| Mar 18, 2021 | 147.61 |
| Mar 17, 2021 | 147.35 |
| Mar 16, 2021 | 147.08 |
| Mar 15, 2021 | 146.81 |
| Mar 12, 2021 | 146.52 |
| Mar 11, 2021 | 146.26 |
| Mar 10, 2021 | 145.95 |
| Mar 9, 2021 | 145.66 |
| Mar 8, 2021 | 145.38 |
| Mar 5, 2021 | 145.10 |
| Mar 4, 2021 | 144.82 |
| Mar 3, 2021 | 144.56 |
| Mar 2, 2021 | 144.23 |
| Mar 1, 2021 | 143.91 |
| Feb 26, 2021 | 143.60 |
| Feb 25, 2021 | 143.33 |
| Feb 24, 2021 | 143.10 |
| Feb 23, 2021 | 142.80 |
| Feb 22, 2021 | 142.52 |
| Feb 19, 2021 | 142.29 |
| Feb 18, 2021 | 142.05 |
| Feb 17, 2021 | 141.80 |
| Feb 16, 2021 | 141.48 |
| Feb 12, 2021 | 141.16 |
| Feb 11, 2021 | 140.88 |
| Feb 10, 2021 | 140.59 |
| Feb 9, 2021 | 140.28 |
| Feb 8, 2021 | 139.95 |
| Feb 5, 2021 | 139.63 |
| Feb 4, 2021 | 139.33 |
| Feb 3, 2021 | 139.06 |
| Feb 2, 2021 | 138.84 |
| Feb 1, 2021 | 138.65 |
| Jan 29, 2021 | 138.42 |
| Jan 28, 2021 | 138.24 |
| Jan 27, 2021 | 138.06 |
| Jan 26, 2021 | 137.85 |
| Jan 25, 2021 | 137.65 |
| Jan 22, 2021 | 137.45 |
| Jan 21, 2021 | 137.18 |
| Jan 20, 2021 | 136.87 |
| Jan 19, 2021 | 136.53 |
| Jan 15, 2021 | 136.21 |
| Jan 14, 2021 | 135.89 |
| Jan 13, 2021 | 135.62 |
| Jan 12, 2021 | 135.33 |
| Jan 11, 2021 | 135.05 |
| Jan 8, 2021 | 134.75 |
| Jan 7, 2021 | 134.41 |
| Jan 6, 2021 | 134.03 |
| Jan 5, 2021 | 133.63 |
| Jan 4, 2021 | 133.21 |
| Dec 31, 2020 | 132.74 |
| Dec 30, 2020 | 132.25 |
| Dec 29, 2020 | 131.90 |
| Dec 28, 2020 | 131.52 |
| Dec 24, 2020 | 131.30 |
| Dec 23, 2020 | 131.06 |
| Dec 22, 2020 | 130.89 |
| Dec 21, 2020 | 130.76 |
| Dec 18, 2020 | 130.61 |
| Dec 17, 2020 | 130.53 |
| Dec 16, 2020 | 130.45 |
| Dec 15, 2020 | 130.39 |
| Dec 14, 2020 | 130.32 |
| Dec 11, 2020 | 130.27 |
| Dec 10, 2020 | 130.24 |
| Dec 9, 2020 | 130.18 |
| Dec 8, 2020 | 130.17 |
| Dec 7, 2020 | 130.16 |
| Dec 4, 2020 | 130.18 |
| Dec 3, 2020 | 130.22 |
| Dec 2, 2020 | 130.27 |
| Dec 1, 2020 | 130.32 |
| Nov 30, 2020 | 130.33 |
| Nov 27, 2020 | 130.35 |
| Nov 25, 2020 | 130.36 |
| Nov 24, 2020 | 130.35 |
| Nov 23, 2020 | 130.35 |
| Nov 20, 2020 | 130.36 |
| Nov 19, 2020 | 130.36 |
| Nov 18, 2020 | 130.37 |
| Nov 17, 2020 | 130.37 |
| Nov 16, 2020 | 130.37 |
| Nov 13, 2020 | 130.34 |
| Nov 12, 2020 | 130.33 |
| Nov 11, 2020 | 130.33 |
| Nov 10, 2020 | 130.31 |
| Nov 9, 2020 | 130.28 |
| Nov 6, 2020 | 130.23 |
| Nov 5, 2020 | 130.27 |
| Nov 4, 2020 | 130.27 |
| Nov 3, 2020 | 130.30 |
| Nov 2, 2020 | 130.33 |
| Oct 30, 2020 | 130.36 |
| Oct 29, 2020 | 130.38 |
| Oct 28, 2020 | 130.39 |
| Oct 27, 2020 | 130.40 |
| Oct 26, 2020 | 130.42 |
| Oct 23, 2020 | 130.43 |
| Oct 22, 2020 | 130.42 |
| Oct 21, 2020 | 130.39 |
| Oct 20, 2020 | 130.34 |
| Oct 19, 2020 | 130.31 |
| Oct 16, 2020 | 130.31 |
| Oct 15, 2020 | 130.29 |
| Oct 14, 2020 | 130.25 |
| Oct 13, 2020 | 130.23 |
| Oct 12, 2020 | 130.22 |
| Oct 9, 2020 | 130.20 |
| Oct 8, 2020 | 130.18 |
| Oct 7, 2020 | 130.18 |
| Oct 6, 2020 | 130.18 |
| Oct 5, 2020 | 130.19 |
| Oct 2, 2020 | 130.15 |
| Oct 1, 2020 | 130.13 |
| Sep 30, 2020 | 130.12 |
| Sep 29, 2020 | 130.11 |
| Sep 28, 2020 | 130.11 |
| Sep 25, 2020 | 130.12 |
| Sep 24, 2020 | 130.16 |
| Sep 23, 2020 | 130.20 |
| Sep 22, 2020 | 130.25 |
| Sep 21, 2020 | 130.29 |
| Sep 18, 2020 | 130.36 |
| Sep 17, 2020 | 130.40 |
| Sep 16, 2020 | 130.45 |
| Sep 15, 2020 | 130.49 |
| Sep 14, 2020 | 130.55 |
| Sep 11, 2020 | 130.63 |
| Sep 10, 2020 | 130.71 |
| Sep 9, 2020 | 130.78 |
| Sep 8, 2020 | 130.85 |
| Sep 4, 2020 | 130.93 |
| Sep 3, 2020 | 131.01 |
| Sep 2, 2020 | 131.08 |
| Sep 1, 2020 | 131.15 |
| Aug 31, 2020 | 131.21 |
| Aug 28, 2020 | 131.28 |
| Aug 27, 2020 | 131.32 |
| Aug 26, 2020 | 131.37 |
| Aug 25, 2020 | 131.45 |
| Aug 24, 2020 | 131.52 |
| Aug 21, 2020 | 131.60 |
| Aug 20, 2020 | 131.68 |
| Aug 19, 2020 | 131.76 |
| Aug 18, 2020 | 131.85 |
| Aug 17, 2020 | 131.95 |
| Aug 14, 2020 | 132.04 |
| Aug 13, 2020 | 132.12 |
| Aug 12, 2020 | 132.22 |
| Aug 11, 2020 | 132.34 |
| Aug 10, 2020 | 132.45 |
| Aug 7, 2020 | 132.59 |
| Aug 6, 2020 | 132.73 |
| Aug 5, 2020 | 132.86 |
| Aug 4, 2020 | 133.04 |
| Aug 3, 2020 | 133.24 |
| Jul 31, 2020 | 133.46 |
| Jul 30, 2020 | 133.69 |
| Jul 29, 2020 | 133.91 |
| Jul 28, 2020 | 134.13 |
| Jul 27, 2020 | 134.35 |
| Jul 24, 2020 | 134.55 |
| Jul 23, 2020 | 134.75 |
| Jul 22, 2020 | 134.97 |
| Jul 21, 2020 | 135.17 |
| Jul 20, 2020 | 135.38 |
| Jul 17, 2020 | 135.57 |
| Jul 16, 2020 | 135.75 |
| Jul 15, 2020 | 135.93 |
| Jul 14, 2020 | 136.10 |
| Jul 13, 2020 | 136.31 |
| Jul 10, 2020 | 136.54 |
| Jul 9, 2020 | 136.78 |
| Jul 8, 2020 | 137.02 |
| Jul 7, 2020 | 137.24 |
| Jul 6, 2020 | 137.48 |
| Jul 2, 2020 | 137.69 |
| Jul 1, 2020 | 137.92 |
| Jun 30, 2020 | 138.12 |
| Jun 29, 2020 | 138.31 |
| Jun 26, 2020 | 138.50 |
| Jun 25, 2020 | 138.71 |
| Jun 24, 2020 | 138.88 |
| Jun 23, 2020 | 139.11 |
| Jun 22, 2020 | 139.34 |
| Jun 19, 2020 | 139.59 |
| Jun 18, 2020 | 139.83 |
| Jun 17, 2020 | 140.04 |
| Jun 16, 2020 | 140.26 |
| Jun 15, 2020 | 140.47 |
| Jun 12, 2020 | 140.69 |
| Jun 11, 2020 | 140.90 |
| Jun 10, 2020 | 141.12 |
| Jun 9, 2020 | 141.29 |
| Jun 8, 2020 | 141.48 |
| Jun 5, 2020 | 141.62 |
| Jun 4, 2020 | 141.76 |
| Jun 3, 2020 | 141.92 |
| Jun 2, 2020 | 142.09 |
| Jun 1, 2020 | 142.29 |
| May 29, 2020 | 142.49 |
| May 28, 2020 | 142.71 |
| May 27, 2020 | 142.92 |
| May 26, 2020 | 143.11 |
| May 22, 2020 | 143.34 |
| May 21, 2020 | 143.57 |
| May 20, 2020 | 143.79 |
| May 19, 2020 | 144.00 |
| May 18, 2020 | 144.22 |
| May 15, 2020 | 144.43 |
| May 14, 2020 | 144.69 |
| May 13, 2020 | 144.96 |
| May 12, 2020 | 145.23 |
| May 11, 2020 | 145.48 |
| May 8, 2020 | 145.69 |
| May 7, 2020 | 145.90 |
| May 6, 2020 | 146.12 |
| May 5, 2020 | 146.28 |
| May 4, 2020 | 146.43 |
| May 1, 2020 | 146.62 |
| Apr 30, 2020 | 146.81 |
| Apr 29, 2020 | 147.00 |
| Apr 28, 2020 | 147.17 |
| Apr 27, 2020 | 147.35 |
| Apr 24, 2020 | 147.56 |
| Apr 23, 2020 | 147.78 |
| Apr 22, 2020 | 147.99 |
| Apr 21, 2020 | 148.19 |
| Apr 20, 2020 | 148.41 |
| Apr 17, 2020 | 148.58 |
| Apr 16, 2020 | 148.74 |
| Apr 15, 2020 | 148.95 |
| Apr 14, 2020 | 149.13 |
| Apr 13, 2020 | 149.28 |
| Apr 9, 2020 | 149.44 |
| Apr 8, 2020 | 149.60 |
| Apr 7, 2020 | 149.79 |
| Apr 6, 2020 | 150.02 |
| Apr 3, 2020 | 150.26 |
| Apr 2, 2020 | 150.51 |
| Apr 1, 2020 | 150.73 |
| Mar 31, 2020 | 150.96 |
| Mar 30, 2020 | 151.15 |
| Mar 27, 2020 | 151.36 |
| Mar 26, 2020 | 151.54 |
| Mar 25, 2020 | 151.73 |
| Mar 24, 2020 | 151.96 |
| Mar 23, 2020 | 152.20 |
| Mar 20, 2020 | 152.46 |
| Mar 19, 2020 | 152.74 |
| Mar 18, 2020 | 153.07 |
| Mar 17, 2020 | 153.38 |
| Mar 16, 2020 | 153.57 |
| Mar 13, 2020 | 153.78 |
| Mar 12, 2020 | 153.83 |
| Mar 11, 2020 | 153.92 |
| Mar 10, 2020 | 153.94 |
| Mar 9, 2020 | 153.94 |
| Mar 6, 2020 | 153.92 |
| Mar 5, 2020 | 153.83 |
| Mar 4, 2020 | 153.73 |
| Mar 3, 2020 | 153.62 |
| Mar 2, 2020 | 153.51 |
| Feb 28, 2020 | 153.37 |
| Feb 27, 2020 | 153.24 |
| Feb 26, 2020 | 153.10 |
| Feb 25, 2020 | 152.94 |
| Feb 24, 2020 | 152.76 |
| Feb 21, 2020 | 152.56 |
| Feb 20, 2020 | 152.34 |
| Feb 19, 2020 | 152.12 |
| Feb 18, 2020 | 151.90 |
| Feb 14, 2020 | 151.69 |
| Feb 13, 2020 | 151.48 |
| Feb 12, 2020 | 151.25 |
| Feb 11, 2020 | 151.03 |
| Feb 10, 2020 | 150.82 |
| Feb 7, 2020 | 150.60 |
| Feb 6, 2020 | 150.40 |
| Feb 5, 2020 | 150.20 |
| Feb 4, 2020 | 149.99 |
| Feb 3, 2020 | 149.77 |
| Jan 31, 2020 | 149.58 |
| Jan 30, 2020 | 149.39 |
| Jan 29, 2020 | 149.21 |
| Jan 28, 2020 | 149.04 |
| Jan 27, 2020 | 148.88 |
| Jan 24, 2020 | 148.70 |
| Jan 23, 2020 | 148.53 |
| Jan 22, 2020 | 148.35 |
| Jan 21, 2020 | 148.17 |
| Jan 17, 2020 | 147.99 |
| Jan 16, 2020 | 147.82 |
| Jan 15, 2020 | 147.64 |
| Jan 14, 2020 | 147.46 |
| Jan 13, 2020 | 147.29 |
| Jan 10, 2020 | 147.10 |
| Jan 9, 2020 | 146.91 |
| Jan 8, 2020 | 146.73 |
| Jan 7, 2020 | 146.55 |
| Jan 6, 2020 | 146.38 |
| Jan 3, 2020 | 146.22 |
| Jan 2, 2020 | 146.07 |
| Dec 31, 2019 | 145.93 |
| Dec 30, 2019 | 145.81 |
| Dec 27, 2019 | 145.69 |
| Dec 26, 2019 | 145.56 |
| Dec 24, 2019 | 145.43 |
| Dec 23, 2019 | 145.30 |
| Dec 20, 2019 | 145.15 |
| Dec 19, 2019 | 145.00 |
| Dec 18, 2019 | 144.86 |
| Dec 17, 2019 | 144.73 |
| Dec 16, 2019 | 144.60 |
| Dec 13, 2019 | 144.46 |
| Dec 12, 2019 | 144.33 |
| Dec 11, 2019 | 144.20 |
| Dec 10, 2019 | 144.07 |
| Dec 9, 2019 | 143.92 |
| Dec 6, 2019 | 143.79 |
| Dec 5, 2019 | 143.64 |
| Dec 4, 2019 | 143.50 |
| Dec 3, 2019 | 143.35 |
| Dec 2, 2019 | 143.22 |
| Nov 29, 2019 | 143.07 |
| Nov 27, 2019 | 142.91 |
| Nov 26, 2019 | 142.75 |
| Nov 25, 2019 | 142.58 |
| Nov 22, 2019 | 142.42 |
| Nov 21, 2019 | 142.26 |
| Nov 20, 2019 | 142.10 |
| Nov 19, 2019 | 141.93 |
| Nov 18, 2019 | 141.75 |
| Nov 15, 2019 | 141.57 |
| Nov 14, 2019 | 141.41 |
| Nov 13, 2019 | 141.25 |
| Nov 12, 2019 | 141.09 |
| Nov 11, 2019 | 140.93 |
| Nov 8, 2019 | 140.78 |
| Nov 7, 2019 | 140.64 |
| Nov 6, 2019 | 140.49 |
| Nov 5, 2019 | 140.33 |
| Nov 4, 2019 | 140.18 |
| Nov 1, 2019 | 140.05 |
| Oct 31, 2019 | 139.90 |
| Oct 30, 2019 | 139.73 |
| Oct 29, 2019 | 139.55 |
| Oct 28, 2019 | 139.37 |
| Oct 25, 2019 | 139.19 |
| Oct 24, 2019 | 139.00 |
| Oct 23, 2019 | 138.81 |
| Oct 22, 2019 | 138.62 |
| Oct 21, 2019 | 138.43 |
| Oct 18, 2019 | 138.23 |
| Oct 17, 2019 | 138.02 |
| Oct 16, 2019 | 137.82 |
| Oct 15, 2019 | 137.61 |
| Oct 14, 2019 | 137.41 |
| Oct 11, 2019 | 137.20 |
| Oct 10, 2019 | 136.97 |
| Oct 9, 2019 | 136.73 |
| Oct 8, 2019 | 136.50 |
| Oct 7, 2019 | 136.29 |
| Oct 4, 2019 | 136.07 |
| Oct 3, 2019 | 135.86 |
| Oct 2, 2019 | 135.64 |
| Oct 1, 2019 | 135.45 |
| Sep 30, 2019 | 135.26 |
| Sep 27, 2019 | 135.07 |
| Sep 26, 2019 | 134.90 |
| Sep 25, 2019 | 134.71 |
| Sep 24, 2019 | 134.52 |
| Sep 23, 2019 | 134.33 |
| Sep 20, 2019 | 134.15 |
| Sep 19, 2019 | 134.00 |
| Sep 18, 2019 | 133.82 |
| Sep 17, 2019 | 133.62 |
| Sep 16, 2019 | 133.42 |
| Sep 13, 2019 | 133.21 |
| Sep 12, 2019 | 133.03 |
| Sep 11, 2019 | 132.85 |
| Sep 10, 2019 | 132.68 |
| Sep 9, 2019 | 132.52 |
| Sep 6, 2019 | 132.32 |
| Sep 5, 2019 | 132.09 |
| Sep 4, 2019 | 131.85 |
| Sep 3, 2019 | 131.62 |
| Aug 30, 2019 | 131.40 |
| Aug 29, 2019 | 131.16 |
| Aug 28, 2019 | 130.93 |
| Aug 27, 2019 | 130.70 |
| Aug 26, 2019 | 130.46 |
| Aug 23, 2019 | 130.23 |
| Aug 22, 2019 | 129.99 |
| Aug 21, 2019 | 129.74 |
| Aug 20, 2019 | 129.49 |
| Aug 19, 2019 | 129.25 |
| Aug 16, 2019 | 129.01 |
| Aug 15, 2019 | 128.76 |
| Aug 14, 2019 | 128.53 |
| Aug 13, 2019 | 128.31 |
| Aug 12, 2019 | 128.08 |
| Aug 9, 2019 | 127.88 |
| Aug 8, 2019 | 127.68 |
| Aug 7, 2019 | 127.47 |
| Aug 6, 2019 | 127.28 |
| Aug 5, 2019 | 127.10 |
| Aug 2, 2019 | 126.94 |
| Aug 1, 2019 | 126.75 |
| Jul 31, 2019 | 126.57 |
| Jul 30, 2019 | 126.36 |
| Jul 29, 2019 | 126.15 |
| Jul 26, 2019 | 125.96 |
| Jul 25, 2019 | 125.75 |
| Jul 24, 2019 | 125.56 |
| Jul 23, 2019 | 125.35 |
| Jul 22, 2019 | 125.15 |
| Jul 19, 2019 | 124.97 |
| Jul 18, 2019 | 124.80 |
| Jul 17, 2019 | 124.62 |
| Jul 16, 2019 | 124.43 |
| Jul 15, 2019 | 124.24 |
| Jul 12, 2019 | 124.06 |
| Jul 11, 2019 | 123.88 |
| Jul 10, 2019 | 123.70 |
| Jul 9, 2019 | 123.52 |
| Jul 8, 2019 | 123.33 |
| Jul 5, 2019 | 123.15 |
| Jul 3, 2019 | 122.95 |
| Jul 2, 2019 | 122.76 |
| Jul 1, 2019 | 122.58 |
| Jun 28, 2019 | 122.39 |
| Jun 27, 2019 | 122.22 |
| Jun 26, 2019 | 122.05 |
| Jun 25, 2019 | 121.89 |
| Jun 24, 2019 | 121.74 |
| Jun 21, 2019 | 121.58 |
| Jun 20, 2019 | 121.44 |
| Jun 19, 2019 | 121.30 |
| Jun 18, 2019 | 121.19 |
| Jun 17, 2019 | 121.09 |
| Jun 14, 2019 | 120.99 |
| Jun 13, 2019 | 120.88 |
| Jun 12, 2019 | 120.77 |
| Jun 11, 2019 | 120.66 |
| Jun 10, 2019 | 120.55 |
| Jun 7, 2019 | 120.43 |
| Jun 6, 2019 | 120.32 |
| Jun 5, 2019 | 120.20 |
| Jun 4, 2019 | 120.09 |
| Jun 3, 2019 | 119.97 |
| May 31, 2019 | 119.86 |
| May 30, 2019 | 119.73 |
| May 29, 2019 | 119.60 |
| May 28, 2019 | 119.47 |
| May 24, 2019 | 119.34 |
| May 23, 2019 | 119.21 |
| May 22, 2019 | 119.09 |
| May 21, 2019 | 118.97 |
| May 20, 2019 | 118.84 |
| May 17, 2019 | 118.72 |
| May 16, 2019 | 118.58 |
| May 15, 2019 | 118.45 |
| May 14, 2019 | 118.33 |
| May 13, 2019 | 118.23 |
| May 10, 2019 | 118.14 |
| May 9, 2019 | 118.03 |
| May 8, 2019 | 117.92 |
| May 7, 2019 | 117.82 |
| May 6, 2019 | 117.72 |
| May 3, 2019 | 117.62 |
| May 2, 2019 | 117.51 |
| May 1, 2019 | 117.40 |
| Apr 30, 2019 | 117.30 |
| Apr 29, 2019 | 117.20 |
| Apr 26, 2019 | 117.10 |
| Apr 25, 2019 | 116.99 |
| Apr 24, 2019 | 116.89 |
| Apr 23, 2019 | 116.78 |
| Apr 22, 2019 | 116.67 |
| Apr 18, 2019 | 116.56 |
| Apr 17, 2019 | 116.45 |
| Apr 16, 2019 | 116.33 |
| Apr 15, 2019 | 116.21 |
| Apr 12, 2019 | 116.07 |
| Apr 11, 2019 | 115.94 |
| Apr 10, 2019 | 115.82 |
| Apr 9, 2019 | 115.70 |
| Apr 8, 2019 | 115.59 |
| Apr 5, 2019 | 115.48 |
| Apr 4, 2019 | 115.37 |
| Apr 3, 2019 | 115.26 |
| Apr 2, 2019 | 115.14 |
| Apr 1, 2019 | 115.04 |
| Mar 29, 2019 | 114.94 |
| Mar 28, 2019 | 114.85 |
| Mar 27, 2019 | 114.75 |
| Mar 26, 2019 | 114.67 |
| Mar 25, 2019 | 114.58 |
| Mar 22, 2019 | 114.49 |
| Mar 21, 2019 | 114.39 |
| Mar 20, 2019 | 114.28 |
| Mar 19, 2019 | 114.17 |
| Mar 18, 2019 | 114.04 |
| Mar 15, 2019 | 113.92 |
| Mar 14, 2019 | 113.79 |
| Mar 13, 2019 | 113.67 |
| Mar 12, 2019 | 113.54 |
| Mar 11, 2019 | 113.42 |
| Mar 8, 2019 | 113.29 |
| Mar 7, 2019 | 113.18 |
| Mar 6, 2019 | 113.06 |
| Mar 5, 2019 | 112.93 |
| Mar 4, 2019 | 112.80 |
| Mar 1, 2019 | 112.67 |
| Feb 28, 2019 | 112.54 |
| Feb 27, 2019 | 112.42 |
| Feb 26, 2019 | 112.29 |
| Feb 25, 2019 | 112.16 |
| Feb 22, 2019 | 112.05 |
| Feb 21, 2019 | 111.92 |
| Feb 20, 2019 | 111.80 |
| Feb 19, 2019 | 111.68 |
| Feb 15, 2019 | 111.55 |
| Feb 14, 2019 | 111.42 |
| Feb 13, 2019 | 111.30 |
| Feb 12, 2019 | 111.17 |
| Feb 11, 2019 | 111.06 |
| Feb 8, 2019 | 110.95 |
| Feb 7, 2019 | 110.85 |
| Feb 6, 2019 | 110.75 |
| Feb 5, 2019 | 110.66 |
| Feb 4, 2019 | 110.57 |
| Feb 1, 2019 | 110.48 |
| Jan 31, 2019 | 110.40 |
| Jan 30, 2019 | 110.32 |
| Jan 29, 2019 | 110.24 |
| Jan 28, 2019 | 110.17 |
| Jan 25, 2019 | 110.09 |
| Jan 24, 2019 | 110.01 |
| Jan 23, 2019 | 109.92 |
| Jan 22, 2019 | 109.82 |
| Jan 18, 2019 | 109.74 |
| Jan 17, 2019 | 109.64 |
| Jan 16, 2019 | 109.56 |
| Jan 15, 2019 | 109.48 |
| Jan 14, 2019 | 109.41 |
| Jan 11, 2019 | 109.35 |
| Jan 10, 2019 | 109.29 |
| Jan 9, 2019 | 109.25 |
| Jan 8, 2019 | 109.21 |
| Jan 7, 2019 | 109.16 |
| Jan 4, 2019 | 109.12 |
| Jan 3, 2019 | 109.08 |
| Jan 2, 2019 | 109.05 |
| Dec 31, 2018 | 109.01 |
| Dec 28, 2018 | 108.95 |
| Dec 27, 2018 | 108.89 |
| Dec 26, 2018 | 108.83 |
| Dec 24, 2018 | 108.79 |
| Dec 21, 2018 | 108.76 |
| Dec 20, 2018 | 108.72 |
| Dec 19, 2018 | 108.67 |
| Dec 18, 2018 | 108.60 |
| Dec 17, 2018 | 108.52 |
| Dec 14, 2018 | 108.45 |
| Dec 13, 2018 | 108.37 |
| Dec 12, 2018 | 108.28 |
| Dec 11, 2018 | 108.18 |
| Dec 10, 2018 | 108.10 |
| Dec 7, 2018 | 108.00 |
| Dec 6, 2018 | 107.90 |
| Dec 4, 2018 | 107.79 |
| Dec 3, 2018 | 107.66 |
| Nov 30, 2018 | 107.53 |
| Nov 29, 2018 | 107.40 |
| Nov 28, 2018 | 107.28 |
| Nov 27, 2018 | 107.16 |
| Nov 26, 2018 | 107.04 |
| Nov 23, 2018 | 106.92 |
| Nov 21, 2018 | 106.78 |
| Nov 20, 2018 | 106.66 |
| Nov 19, 2018 | 106.55 |
| Nov 16, 2018 | 106.43 |
| Nov 15, 2018 | 106.31 |
| Nov 14, 2018 | 106.22 |
| Nov 13, 2018 | 106.12 |
| Nov 12, 2018 | 106.01 |
| Nov 9, 2018 | 105.91 |
| Nov 8, 2018 | 105.80 |
| Nov 7, 2018 | 105.69 |
| Nov 6, 2018 | 105.59 |
| Nov 5, 2018 | 105.50 |
| Nov 2, 2018 | 105.41 |
| Nov 1, 2018 | 105.31 |
| Oct 31, 2018 | 105.22 |
| Oct 30, 2018 | 105.12 |
| Oct 29, 2018 | 105.03 |
| Oct 26, 2018 | 104.96 |
| Oct 25, 2018 | 104.87 |
| Oct 24, 2018 | 104.78 |
| Oct 23, 2018 | 104.71 |
| Oct 22, 2018 | 104.62 |
| Oct 19, 2018 | 104.52 |
| Oct 18, 2018 | 104.43 |
| Oct 17, 2018 | 104.33 |
| Oct 16, 2018 | 104.22 |
| Oct 15, 2018 | 104.11 |
| Oct 12, 2018 | 104.02 |
| Oct 11, 2018 | 103.93 |
| Oct 10, 2018 | 103.85 |
| Oct 9, 2018 | 103.76 |
| Oct 8, 2018 | 103.65 |
| Oct 5, 2018 | 103.55 |
| Oct 4, 2018 | 103.45 |
| Oct 3, 2018 | 103.35 |
| Oct 2, 2018 | 103.24 |
| Oct 1, 2018 | 103.11 |
| Sep 28, 2018 | 102.98 |
| Sep 27, 2018 | 102.85 |
| Sep 26, 2018 | 102.72 |
| Sep 25, 2018 | 102.60 |
| Sep 24, 2018 | 102.46 |
| Sep 21, 2018 | 102.33 |
| Sep 20, 2018 | 102.20 |
| Sep 19, 2018 | 102.07 |
| Sep 18, 2018 | 101.95 |
| Sep 17, 2018 | 101.81 |
| Sep 14, 2018 | 101.68 |
| Sep 13, 2018 | 101.54 |
| Sep 12, 2018 | 101.39 |
| Sep 11, 2018 | 101.25 |
| Sep 10, 2018 | 101.11 |
| Sep 7, 2018 | 100.97 |
| Sep 6, 2018 | 100.82 |
| Sep 5, 2018 | 100.67 |
| Sep 4, 2018 | 100.51 |
| Aug 31, 2018 | 100.35 |
| Aug 30, 2018 | 100.18 |
| Aug 29, 2018 | 100.02 |
| Aug 28, 2018 | 99.86 |
| Aug 27, 2018 | 99.69 |
| Aug 24, 2018 | 99.55 |
| Aug 23, 2018 | 99.41 |
| Aug 22, 2018 | 99.28 |
| Aug 21, 2018 | 99.14 |
| Aug 20, 2018 | 99.00 |
| Aug 17, 2018 | 98.85 |
| Aug 16, 2018 | 98.70 |
| Aug 15, 2018 | 98.55 |
| Aug 14, 2018 | 98.41 |
| Aug 13, 2018 | 98.27 |
| Aug 10, 2018 | 98.14 |
| Aug 9, 2018 | 98.02 |
| Aug 8, 2018 | 97.90 |
| Aug 7, 2018 | 97.78 |
| Aug 6, 2018 | 97.66 |
| Aug 3, 2018 | 97.53 |
| Aug 2, 2018 | 97.40 |
| Aug 1, 2018 | 97.29 |
| Jul 31, 2018 | 97.18 |
| Jul 30, 2018 | 97.07 |
| Jul 27, 2018 | 96.96 |
| Jul 26, 2018 | 96.84 |
| Jul 25, 2018 | 96.71 |
| Jul 24, 2018 | 96.59 |
| Jul 23, 2018 | 96.47 |
| Jul 20, 2018 | 96.35 |
| Jul 19, 2018 | 96.23 |
| Jul 18, 2018 | 96.12 |
| Jul 17, 2018 | 96.00 |
| Jul 16, 2018 | 95.88 |
| Jul 13, 2018 | 95.76 |
| Jul 12, 2018 | 95.64 |
| Jul 11, 2018 | 95.50 |
| Jul 10, 2018 | 95.38 |
| Jul 9, 2018 | 95.25 |
| Jul 6, 2018 | 95.13 |
| Jul 5, 2018 | 95.00 |
| Jul 3, 2018 | 94.88 |
| Jul 2, 2018 | 94.77 |
| Jun 29, 2018 | 94.66 |
| Jun 28, 2018 | 94.55 |
| Jun 27, 2018 | 94.44 |
| Jun 26, 2018 | 94.34 |
| Jun 25, 2018 | 94.22 |
| Jun 22, 2018 | 94.10 |
| Jun 21, 2018 | 93.96 |
| Jun 20, 2018 | 93.84 |
| Jun 19, 2018 | 93.71 |
| Jun 18, 2018 | 93.58 |
| Jun 15, 2018 | 93.45 |
| Jun 14, 2018 | 93.32 |
| Jun 13, 2018 | 93.19 |
| Jun 12, 2018 | 93.05 |
| Jun 11, 2018 | 92.91 |
| Jun 8, 2018 | 92.77 |
| Jun 7, 2018 | 92.64 |
| Jun 6, 2018 | 92.51 |
| Jun 5, 2018 | 92.37 |
| Jun 4, 2018 | 92.26 |
| Jun 1, 2018 | 92.14 |
| May 31, 2018 | 92.03 |
| May 30, 2018 | 91.93 |
| May 29, 2018 | 91.82 |
| May 25, 2018 | 91.71 |
| May 24, 2018 | 91.61 |
| May 23, 2018 | 91.50 |
| May 22, 2018 | 91.40 |
| May 21, 2018 | 91.29 |
| May 18, 2018 | 91.19 |
| May 17, 2018 | 91.08 |
| May 16, 2018 | 90.99 |
| May 15, 2018 | 90.89 |
| May 14, 2018 | 90.79 |
| May 11, 2018 | 90.69 |
| May 10, 2018 | 90.59 |
| May 9, 2018 | 90.50 |
| May 8, 2018 | 90.41 |
| May 7, 2018 | 90.31 |
| May 4, 2018 | 90.22 |
| May 3, 2018 | 90.13 |
| May 2, 2018 | 90.04 |
| May 1, 2018 | 89.94 |
| Apr 30, 2018 | 89.86 |
| Apr 27, 2018 | 89.77 |
| Apr 26, 2018 | 89.67 |
| Apr 25, 2018 | 89.57 |
| Apr 24, 2018 | 89.48 |
| Apr 23, 2018 | 89.37 |
| Apr 20, 2018 | 89.26 |
| Apr 19, 2018 | 89.15 |
| Apr 18, 2018 | 89.04 |
| Apr 17, 2018 | 88.93 |
| Apr 16, 2018 | 88.82 |
| Apr 13, 2018 | 88.71 |
| Apr 12, 2018 | 88.60 |
| Apr 11, 2018 | 88.49 |
| Apr 10, 2018 | 88.39 |
| Apr 9, 2018 | 88.29 |
| Apr 6, 2018 | 88.20 |
| Apr 5, 2018 | 88.11 |
| Apr 4, 2018 | 88.00 |
| Apr 3, 2018 | 87.90 |
| Apr 2, 2018 | 87.80 |
| Mar 29, 2018 | 87.69 |
| Mar 28, 2018 | 87.58 |
| Mar 27, 2018 | 87.47 |
| Mar 26, 2018 | 87.36 |
| Mar 23, 2018 | 87.22 |
| Mar 22, 2018 | 87.09 |
| Mar 21, 2018 | 86.97 |
| Mar 20, 2018 | 86.84 |
| Mar 19, 2018 | 86.72 |
| Mar 16, 2018 | 86.61 |
| Mar 15, 2018 | 86.48 |
| Mar 14, 2018 | 86.37 |
| Mar 13, 2018 | 86.25 |
| Mar 12, 2018 | 86.13 |
| Mar 9, 2018 | 86.02 |
| Mar 8, 2018 | 85.89 |
| Mar 7, 2018 | 85.79 |
| Mar 6, 2018 | 85.67 |
| Mar 5, 2018 | 85.58 |
| Mar 2, 2018 | 85.48 |
| Mar 1, 2018 | 85.39 |
| Feb 28, 2018 | 85.30 |
| Feb 27, 2018 | 85.22 |
| Feb 26, 2018 | 85.13 |
| Feb 23, 2018 | 85.05 |
| Feb 22, 2018 | 84.97 |
| Feb 21, 2018 | 84.89 |
| Feb 20, 2018 | 84.80 |
| Feb 16, 2018 | 84.70 |
| Feb 15, 2018 | 84.60 |
| Feb 14, 2018 | 84.50 |
| Feb 13, 2018 | 84.40 |
| Feb 12, 2018 | 84.30 |
| Feb 9, 2018 | 84.22 |
| Feb 8, 2018 | 84.13 |
| Feb 7, 2018 | 84.04 |
| Feb 6, 2018 | 83.95 |
| Feb 5, 2018 | 83.85 |
| Feb 2, 2018 | 83.74 |
| Feb 1, 2018 | 83.62 |
| Jan 31, 2018 | 83.49 |
| Jan 30, 2018 | 83.36 |
| Jan 29, 2018 | 83.23 |
| Jan 26, 2018 | 83.11 |
| Jan 25, 2018 | 82.98 |
| Jan 24, 2018 | 82.85 |
| Jan 23, 2018 | 82.72 |
| Jan 22, 2018 | 82.58 |
| Jan 19, 2018 | 82.44 |
| Jan 18, 2018 | 82.31 |
| Jan 17, 2018 | 82.18 |
| Jan 16, 2018 | 82.06 |
| Jan 12, 2018 | 81.95 |
| Jan 11, 2018 | 81.83 |
| Jan 10, 2018 | 81.71 |
| Jan 9, 2018 | 81.59 |
| Jan 8, 2018 | 81.47 |
| Jan 5, 2018 | 81.34 |
| Jan 4, 2018 | 81.21 |
| Jan 3, 2018 | 81.08 |
| Jan 2, 2018 | 80.96 |
| Dec 29, 2017 | 80.84 |
| Dec 28, 2017 | 80.71 |
| Dec 27, 2017 | 80.58 |
| Dec 26, 2017 | 80.46 |
| Dec 22, 2017 | 80.33 |
| Dec 21, 2017 | 80.21 |
| Dec 20, 2017 | 80.09 |
| Dec 19, 2017 | 79.96 |
| Dec 18, 2017 | 79.83 |
| Dec 15, 2017 | 79.71 |
| Dec 14, 2017 | 79.59 |
| Dec 13, 2017 | 79.48 |
| Dec 12, 2017 | 79.37 |
| Dec 11, 2017 | 79.26 |
| Dec 8, 2017 | 79.15 |
| Dec 7, 2017 | 79.03 |
| Dec 6, 2017 | 78.92 |
| Dec 5, 2017 | 78.81 |
| Dec 4, 2017 | 78.71 |
| Dec 1, 2017 | 78.61 |
| Nov 30, 2017 | 78.50 |
| Nov 29, 2017 | 78.40 |
| Nov 28, 2017 | 78.30 |
| Nov 27, 2017 | 78.20 |
| Nov 24, 2017 | 78.11 |
| Nov 22, 2017 | 78.02 |
| Nov 21, 2017 | 77.94 |
| Nov 20, 2017 | 77.85 |
| Nov 17, 2017 | 77.77 |
| Nov 16, 2017 | 77.69 |
| Nov 15, 2017 | 77.60 |
| Nov 14, 2017 | 77.53 |
| Nov 13, 2017 | 77.45 |
| Nov 10, 2017 | 77.36 |
| Nov 9, 2017 | 77.28 |
| Nov 8, 2017 | 77.20 |
| Nov 7, 2017 | 77.11 |
| Nov 6, 2017 | 77.01 |
| Nov 3, 2017 | 76.91 |
| Nov 2, 2017 | 76.81 |
| Nov 1, 2017 | 76.72 |
| Oct 31, 2017 | 76.64 |
| Oct 30, 2017 | 76.56 |
| Oct 27, 2017 | 76.49 |
| Oct 26, 2017 | 76.41 |
| Oct 25, 2017 | 76.34 |
| Oct 24, 2017 | 76.26 |
| Oct 23, 2017 | 76.19 |
| Oct 20, 2017 | 76.11 |
| Oct 19, 2017 | 76.04 |
| Oct 18, 2017 | 75.96 |
| Oct 17, 2017 | 75.88 |
| Oct 16, 2017 | 75.81 |
| Oct 13, 2017 | 75.73 |
| Oct 12, 2017 | 75.65 |
| Oct 11, 2017 | 75.58 |
| Oct 10, 2017 | 75.49 |
| Oct 9, 2017 | 75.41 |
| Oct 6, 2017 | 75.34 |
| Oct 5, 2017 | 75.26 |
| Oct 4, 2017 | 75.18 |
| Oct 3, 2017 | 75.10 |
| Oct 2, 2017 | 75.01 |
| Sep 29, 2017 | 74.92 |
| Sep 28, 2017 | 74.84 |
| Sep 27, 2017 | 74.76 |
| Sep 26, 2017 | 74.69 |
| Sep 25, 2017 | 74.63 |
| Sep 22, 2017 | 74.57 |
| Sep 21, 2017 | 74.50 |
| Sep 20, 2017 | 74.44 |
| Sep 19, 2017 | 74.37 |
| Sep 18, 2017 | 74.30 |
| Sep 15, 2017 | 74.24 |
| Sep 14, 2017 | 74.18 |
| Sep 13, 2017 | 74.13 |
| Sep 12, 2017 | 74.07 |
| Sep 11, 2017 | 74.02 |
| Sep 8, 2017 | 73.97 |
| Sep 7, 2017 | 73.93 |
| Sep 6, 2017 | 73.90 |
| Sep 5, 2017 | 73.86 |
| Sep 1, 2017 | 73.81 |
| Aug 31, 2017 | 73.77 |
| Aug 30, 2017 | 73.72 |
| Aug 29, 2017 | 73.69 |
| Aug 28, 2017 | 73.64 |
| Aug 25, 2017 | 73.58 |
| Aug 24, 2017 | 73.50 |
| Aug 23, 2017 | 73.42 |
| Aug 22, 2017 | 73.33 |
| Aug 21, 2017 | 73.24 |
| Aug 18, 2017 | 73.16 |
| Aug 17, 2017 | 73.09 |
| Aug 16, 2017 | 73.03 |
| Aug 15, 2017 | 72.96 |
| Aug 14, 2017 | 72.90 |
| Aug 11, 2017 | 72.83 |
| Aug 10, 2017 | 72.77 |
| Aug 9, 2017 | 72.71 |
| Aug 8, 2017 | 72.65 |
| Aug 7, 2017 | 72.58 |
| Aug 4, 2017 | 72.52 |
| Aug 3, 2017 | 72.45 |
| Aug 2, 2017 | 72.38 |
| Aug 1, 2017 | 72.31 |
| Jul 31, 2017 | 72.24 |
| Jul 28, 2017 | 72.18 |
| Jul 27, 2017 | 72.11 |
| Jul 26, 2017 | 72.05 |
| Jul 25, 2017 | 71.98 |
| Jul 24, 2017 | 71.91 |
| Jul 21, 2017 | 71.85 |
| Jul 20, 2017 | 71.78 |
| Jul 19, 2017 | 71.72 |
| Jul 18, 2017 | 71.65 |
| Jul 17, 2017 | 71.59 |
| Jul 14, 2017 | 71.53 |
| Jul 13, 2017 | 71.48 |
| Jul 12, 2017 | 71.43 |
| Jul 11, 2017 | 71.38 |
| Jul 10, 2017 | 71.34 |
| Jul 7, 2017 | 71.30 |
| Jul 6, 2017 | 71.25 |
| Jul 5, 2017 | 71.21 |
| Jul 3, 2017 | 71.16 |
| Jun 30, 2017 | 71.12 |
| Jun 29, 2017 | 71.07 |
| Jun 28, 2017 | 71.02 |
| Jun 27, 2017 | 70.98 |
| Jun 26, 2017 | 70.93 |
| Jun 23, 2017 | 70.89 |
| Jun 22, 2017 | 70.84 |
| Jun 21, 2017 | 70.79 |
| Jun 20, 2017 | 70.74 |
| Jun 19, 2017 | 70.69 |
| Jun 16, 2017 | 70.65 |
| Jun 15, 2017 | 70.60 |
| Jun 14, 2017 | 70.56 |
| Jun 13, 2017 | 70.52 |
| Jun 12, 2017 | 70.48 |
| Jun 9, 2017 | 70.44 |
| Jun 8, 2017 | 70.41 |
| Jun 7, 2017 | 70.37 |
| Jun 6, 2017 | 70.32 |
| Jun 5, 2017 | 70.28 |
| Jun 2, 2017 | 70.23 |
| Jun 1, 2017 | 70.17 |
| May 31, 2017 | 70.13 |
| May 30, 2017 | 70.07 |
| May 26, 2017 | 70.01 |
| May 25, 2017 | 69.95 |
| May 24, 2017 | 69.90 |
| May 23, 2017 | 69.85 |
| May 22, 2017 | 69.80 |
| May 19, 2017 | 69.74 |
| May 18, 2017 | 69.68 |
| May 17, 2017 | 69.62 |
| May 16, 2017 | 69.58 |
| May 15, 2017 | 69.52 |
| May 12, 2017 | 69.47 |
| May 11, 2017 | 69.41 |
| May 10, 2017 | 69.36 |
| May 9, 2017 | 69.29 |
| May 8, 2017 | 69.23 |
| May 5, 2017 | 69.17 |
| May 4, 2017 | 69.11 |
| May 3, 2017 | 69.07 |
| May 2, 2017 | 69.03 |
| May 1, 2017 | 68.98 |
| Apr 28, 2017 | 68.94 |
| Apr 27, 2017 | 68.90 |
| Apr 26, 2017 | 68.85 |
| Apr 25, 2017 | 68.81 |
| Apr 24, 2017 | 68.78 |
| Apr 21, 2017 | 68.73 |
| Apr 20, 2017 | 68.69 |
| Apr 19, 2017 | 68.66 |
| Apr 18, 2017 | 68.63 |
| Apr 17, 2017 | 68.60 |
| Apr 13, 2017 | 68.56 |
| Apr 12, 2017 | 68.53 |
| Apr 11, 2017 | 68.49 |
| Apr 10, 2017 | 68.45 |
| Apr 7, 2017 | 68.43 |
| Apr 6, 2017 | 68.40 |
| Apr 5, 2017 | 68.38 |
| Apr 4, 2017 | 68.37 |
| Apr 3, 2017 | 68.34 |
| Mar 31, 2017 | 68.32 |
| Mar 30, 2017 | 68.28 |
| Mar 29, 2017 | 68.25 |
| Mar 28, 2017 | 68.21 |
| Mar 27, 2017 | 68.18 |
| Mar 24, 2017 | 68.15 |
| Mar 23, 2017 | 68.13 |
| Mar 22, 2017 | 68.10 |
| Mar 21, 2017 | 68.09 |
| Mar 20, 2017 | 68.07 |
| Mar 17, 2017 | 68.04 |
| Mar 16, 2017 | 68.02 |
| Mar 15, 2017 | 68.00 |
| Mar 14, 2017 | 67.98 |
| Mar 13, 2017 | 67.96 |
| Mar 10, 2017 | 67.93 |
| Mar 9, 2017 | 67.91 |
| Mar 8, 2017 | 67.89 |
| Mar 7, 2017 | 67.86 |
| Mar 6, 2017 | 67.84 |
| Mar 3, 2017 | 67.81 |
| Mar 2, 2017 | 67.78 |
| Mar 1, 2017 | 67.76 |
| Feb 28, 2017 | 67.75 |
| Feb 27, 2017 | 67.73 |
| Feb 24, 2017 | 67.71 |
| Feb 23, 2017 | 67.69 |
| Feb 22, 2017 | 67.68 |
| Feb 21, 2017 | 67.65 |
| Feb 17, 2017 | 67.63 |
| Feb 16, 2017 | 67.61 |
| Feb 15, 2017 | 67.60 |
| Feb 14, 2017 | 67.58 |
| Feb 13, 2017 | 67.57 |
| Feb 10, 2017 | 67.56 |
| Feb 9, 2017 | 67.55 |
| Feb 8, 2017 | 67.52 |
| Feb 7, 2017 | 67.49 |
| Feb 6, 2017 | 67.46 |
| Feb 3, 2017 | 67.43 |
| Feb 2, 2017 | 67.39 |
| Feb 1, 2017 | 67.36 |
| Jan 31, 2017 | 67.33 |
| Jan 30, 2017 | 67.30 |
| Jan 27, 2017 | 67.28 |
| Jan 26, 2017 | 67.25 |
| Jan 25, 2017 | 67.22 |
| Jan 24, 2017 | 67.19 |
| Jan 23, 2017 | 67.15 |
| Jan 20, 2017 | 67.13 |
| Jan 19, 2017 | 67.10 |
| Jan 18, 2017 | 67.07 |
| Jan 17, 2017 | 67.04 |
| Jan 13, 2017 | 67.01 |
| Jan 12, 2017 | 66.98 |
| Jan 11, 2017 | 66.94 |
| Jan 10, 2017 | 66.90 |
| Jan 9, 2017 | 66.86 |
| Jan 6, 2017 | 66.82 |
| Jan 5, 2017 | 66.78 |
| Jan 4, 2017 | 66.75 |
| Jan 3, 2017 | 66.72 |
| Dec 30, 2016 | 66.69 |
| Dec 29, 2016 | 66.66 |
| Dec 28, 2016 | 66.64 |
| Dec 27, 2016 | 66.61 |
| Dec 23, 2016 | 66.58 |
| Dec 22, 2016 | 66.56 |
| Dec 21, 2016 | 66.53 |
| Dec 20, 2016 | 66.50 |
| Dec 19, 2016 | 66.47 |
| Dec 16, 2016 | 66.44 |
| Dec 15, 2016 | 66.42 |
| Dec 14, 2016 | 66.40 |
| Dec 13, 2016 | 66.37 |
| Dec 12, 2016 | 66.35 |
| Dec 9, 2016 | 66.31 |
| Dec 8, 2016 | 66.28 |
| Dec 7, 2016 | 66.24 |
| Dec 6, 2016 | 66.21 |
| Dec 5, 2016 | 66.18 |
| Dec 2, 2016 | 66.16 |
| Dec 1, 2016 | 66.14 |
| Nov 30, 2016 | 66.12 |
| Nov 29, 2016 | 66.09 |
| Nov 28, 2016 | 66.07 |
| Nov 25, 2016 | 66.03 |
| Nov 23, 2016 | 65.99 |
| Nov 22, 2016 | 65.95 |
| Nov 21, 2016 | 65.91 |
| Nov 18, 2016 | 65.86 |
| Nov 17, 2016 | 65.83 |
| Nov 16, 2016 | 65.81 |
| Nov 15, 2016 | 65.79 |
| Nov 14, 2016 | 65.78 |
| Nov 11, 2016 | 65.77 |
| Nov 10, 2016 | 65.76 |
| Nov 9, 2016 | 65.74 |
| Nov 8, 2016 | 65.74 |
| Nov 7, 2016 | 65.75 |
| Nov 4, 2016 | 65.77 |
| Nov 3, 2016 | 65.79 |
| Nov 2, 2016 | 65.79 |
| Nov 1, 2016 | 65.80 |
| Oct 31, 2016 | 65.79 |
| Oct 28, 2016 | 65.77 |
| Oct 27, 2016 | 65.75 |
| Oct 26, 2016 | 65.72 |
| Oct 25, 2016 | 65.70 |
| Oct 24, 2016 | 65.68 |
| Oct 21, 2016 | 65.65 |
| Oct 20, 2016 | 65.63 |
| Oct 19, 2016 | 65.62 |
| Oct 18, 2016 | 65.62 |
| Oct 17, 2016 | 65.61 |
| Oct 14, 2016 | 65.62 |
| Oct 13, 2016 | 65.64 |
| Oct 12, 2016 | 65.65 |
| Oct 11, 2016 | 65.65 |
| Oct 10, 2016 | 65.66 |
| Oct 7, 2016 | 65.66 |
| Oct 6, 2016 | 65.65 |
| Oct 5, 2016 | 65.64 |
| Oct 4, 2016 | 65.62 |
| Oct 3, 2016 | 65.61 |
| Sep 30, 2016 | 65.61 |
| Sep 29, 2016 | 65.59 |
| Sep 28, 2016 | 65.59 |
| Sep 27, 2016 | 65.57 |
| Sep 26, 2016 | 65.57 |
| Sep 23, 2016 | 65.56 |
| Sep 22, 2016 | 65.54 |
| Sep 21, 2016 | 65.53 |
| Sep 20, 2016 | 65.52 |
| Sep 19, 2016 | 65.52 |
| Sep 16, 2016 | 65.51 |
| Sep 15, 2016 | 65.50 |
| Sep 14, 2016 | 65.49 |
| Sep 13, 2016 | 65.50 |
| Sep 12, 2016 | 65.50 |
| Sep 9, 2016 | 65.49 |
| Sep 8, 2016 | 65.48 |
| Sep 7, 2016 | 65.47 |
| Sep 6, 2016 | 65.45 |
| Sep 2, 2016 | 65.43 |
| Sep 1, 2016 | 65.41 |
| Aug 31, 2016 | 65.38 |
| Aug 30, 2016 | 65.35 |
| Aug 29, 2016 | 65.32 |
| Aug 26, 2016 | 65.30 |
| Aug 25, 2016 | 65.27 |
| Aug 24, 2016 | 65.25 |
| Aug 23, 2016 | 65.22 |
| Aug 22, 2016 | 65.18 |
| Aug 19, 2016 | 65.15 |
| Aug 18, 2016 | 65.12 |
| Aug 17, 2016 | 65.10 |
| Aug 16, 2016 | 65.09 |
| Aug 15, 2016 | 65.07 |
| Aug 12, 2016 | 65.05 |
| Aug 11, 2016 | 65.04 |
| Aug 10, 2016 | 65.04 |
| Aug 9, 2016 | 65.04 |
| Aug 8, 2016 | 65.02 |
| Aug 5, 2016 | 65.00 |
| Aug 4, 2016 | 65.00 |
| Aug 3, 2016 | 65.00 |
| Aug 2, 2016 | 65.00 |
| Aug 1, 2016 | 64.99 |
| Jul 29, 2016 | 64.97 |
| Jul 28, 2016 | 64.95 |
| Jul 27, 2016 | 64.94 |
| Jul 26, 2016 | 64.92 |
| Jul 25, 2016 | 64.90 |
| Jul 22, 2016 | 64.89 |
| Jul 21, 2016 | 64.87 |
| Jul 20, 2016 | 64.86 |
| Jul 19, 2016 | 64.84 |
| Jul 18, 2016 | 64.82 |
| Jul 15, 2016 | 64.80 |
| Jul 14, 2016 | 64.78 |
| Jul 13, 2016 | 64.77 |
| Jul 12, 2016 | 64.76 |
| Jul 11, 2016 | 64.74 |
| Jul 8, 2016 | 64.73 |
| Jul 7, 2016 | 64.71 |
| Jul 6, 2016 | 64.71 |
| Jul 5, 2016 | 64.69 |
| Jul 1, 2016 | 64.69 |
| Jun 30, 2016 | 64.68 |
| Jun 29, 2016 | 64.68 |
| Jun 28, 2016 | 64.68 |
| Jun 27, 2016 | 64.68 |
| Jun 24, 2016 | 64.68 |
| Jun 23, 2016 | 64.68 |
| Jun 22, 2016 | 64.68 |
| Jun 21, 2016 | 64.66 |
| Jun 20, 2016 | 64.65 |
| Jun 17, 2016 | 64.62 |
| Jun 16, 2016 | 64.60 |
| Jun 15, 2016 | 64.58 |
| Jun 14, 2016 | 64.56 |
| Jun 13, 2016 | 64.54 |
| Jun 10, 2016 | 64.52 |
| Jun 9, 2016 | 64.50 |
| Jun 8, 2016 | 64.47 |
| Jun 7, 2016 | 64.45 |
| Jun 6, 2016 | 64.43 |
| Jun 3, 2016 | 64.42 |
| Jun 2, 2016 | 64.40 |
| Jun 1, 2016 | 64.39 |
| May 31, 2016 | 64.38 |
| May 27, 2016 | 64.36 |
| May 26, 2016 | 64.35 |
| May 25, 2016 | 64.34 |
| May 24, 2016 | 64.32 |
| May 23, 2016 | 64.31 |
| May 20, 2016 | 64.30 |
| May 19, 2016 | 64.29 |
| May 18, 2016 | 64.28 |
| May 17, 2016 | 64.26 |
| May 16, 2016 | 64.24 |
| May 13, 2016 | 64.21 |
| May 12, 2016 | 64.18 |
| May 11, 2016 | 64.15 |
| May 10, 2016 | 64.11 |
| May 9, 2016 | 64.08 |
| May 6, 2016 | 64.04 |
| May 5, 2016 | 64.02 |
| May 4, 2016 | 63.99 |
| May 3, 2016 | 63.96 |
| May 2, 2016 | 63.94 |
| Apr 29, 2016 | 63.91 |
| Apr 28, 2016 | 63.89 |
| Apr 27, 2016 | 63.85 |
| Apr 26, 2016 | 63.82 |
| Apr 25, 2016 | 63.78 |
| Apr 22, 2016 | 63.75 |
| Apr 21, 2016 | 63.72 |
| Apr 20, 2016 | 63.68 |
| Apr 19, 2016 | 63.65 |
| Apr 18, 2016 | 63.61 |
| Apr 15, 2016 | 63.58 |
| Apr 14, 2016 | 63.54 |
| Apr 13, 2016 | 63.50 |
| Apr 12, 2016 | 63.47 |
| Apr 11, 2016 | 63.44 |
| Apr 8, 2016 | 63.42 |
| Apr 7, 2016 | 63.40 |
| Apr 6, 2016 | 63.38 |
| Apr 5, 2016 | 63.35 |
| Apr 4, 2016 | 63.33 |
| Apr 1, 2016 | 63.30 |
| Mar 31, 2016 | 63.27 |
| Mar 30, 2016 | 63.23 |
| Mar 29, 2016 | 63.20 |
| Mar 28, 2016 | 63.17 |
| Mar 24, 2016 | 63.14 |
| Mar 23, 2016 | 63.10 |
| Mar 22, 2016 | 63.07 |
| Mar 21, 2016 | 63.03 |
| Mar 18, 2016 | 63.00 |
| Mar 17, 2016 | 62.96 |
| Mar 16, 2016 | 62.91 |
| Mar 15, 2016 | 62.87 |
| Mar 14, 2016 | 62.82 |
| Mar 11, 2016 | 62.78 |
| Mar 10, 2016 | 62.74 |
| Mar 9, 2016 | 62.69 |
| Mar 8, 2016 | 62.65 |
| Mar 7, 2016 | 62.60 |
| Mar 4, 2016 | 62.55 |
| Mar 3, 2016 | 62.50 |
| Mar 2, 2016 | 62.45 |
| Mar 1, 2016 | 62.39 |
| Feb 29, 2016 | 62.34 |
| Feb 26, 2016 | 62.28 |
| Feb 25, 2016 | 62.23 |
| Feb 24, 2016 | 62.17 |
| Feb 23, 2016 | 62.12 |
| Feb 22, 2016 | 62.07 |
| Feb 19, 2016 | 62.02 |
| Feb 18, 2016 | 61.97 |
| Feb 17, 2016 | 61.92 |
| Feb 16, 2016 | 61.87 |
| Feb 12, 2016 | 61.80 |
| Feb 11, 2016 | 61.74 |
| Feb 10, 2016 | 61.68 |
| Feb 9, 2016 | 61.63 |
| Feb 8, 2016 | 61.57 |
| Feb 5, 2016 | 61.52 |
| Feb 4, 2016 | 61.46 |
| Feb 3, 2016 | 61.39 |
| Feb 2, 2016 | 61.31 |
| Feb 1, 2016 | 61.22 |
| Jan 29, 2016 | 61.13 |
| Jan 28, 2016 | 61.04 |
| Jan 27, 2016 | 60.97 |
| Jan 26, 2016 | 60.89 |
| Jan 25, 2016 | 60.82 |
| Jan 22, 2016 | 60.75 |
| Jan 21, 2016 | 60.68 |
| Jan 20, 2016 | 60.62 |
| Jan 19, 2016 | 60.56 |
| Jan 15, 2016 | 60.50 |
| Jan 14, 2016 | 60.45 |
| Jan 13, 2016 | 60.39 |
| Jan 12, 2016 | 60.34 |
| Jan 11, 2016 | 60.29 |
| Jan 8, 2016 | 60.23 |
| Jan 7, 2016 | 60.18 |
| Jan 6, 2016 | 60.13 |
| Jan 5, 2016 | 60.07 |
| Jan 4, 2016 | 60.00 |
| Dec 31, 2015 | 59.94 |
| Dec 30, 2015 | 59.87 |
| Dec 29, 2015 | 59.79 |
| Dec 28, 2015 | 59.71 |
| Dec 24, 2015 | 59.64 |
| Dec 23, 2015 | 59.57 |
| Dec 22, 2015 | 59.49 |
| Dec 21, 2015 | 59.43 |
| Dec 18, 2015 | 59.37 |
| Dec 17, 2015 | 59.30 |
| Dec 16, 2015 | 59.23 |
| Dec 15, 2015 | 59.15 |
| Dec 14, 2015 | 59.08 |
| Dec 11, 2015 | 59.01 |
| Dec 10, 2015 | 58.94 |
| Dec 9, 2015 | 58.87 |
| Dec 8, 2015 | 58.80 |
| Dec 7, 2015 | 58.73 |
| Dec 4, 2015 | 58.65 |
| Dec 3, 2015 | 58.57 |
| Dec 2, 2015 | 58.50 |
| Dec 1, 2015 | 58.42 |
| Nov 30, 2015 | 58.33 |
| Nov 27, 2015 | 58.25 |
| Nov 25, 2015 | 58.16 |
| Nov 24, 2015 | 58.06 |
| Nov 23, 2015 | 57.97 |
| Nov 20, 2015 | 57.89 |
| Nov 19, 2015 | 57.81 |
| Nov 18, 2015 | 57.73 |
| Nov 17, 2015 | 57.66 |
| Nov 16, 2015 | 57.59 |
| Nov 13, 2015 | 57.52 |
| Nov 12, 2015 | 57.45 |
| Nov 11, 2015 | 57.38 |
| Nov 10, 2015 | 57.31 |
| Nov 9, 2015 | 57.23 |
| Nov 6, 2015 | 57.17 |
| Nov 5, 2015 | 57.09 |
| Nov 4, 2015 | 57.02 |
| Nov 3, 2015 | 56.95 |
| Nov 2, 2015 | 56.89 |
| Oct 30, 2015 | 56.81 |
| Oct 29, 2015 | 56.73 |
| Oct 28, 2015 | 56.64 |
| Oct 27, 2015 | 56.56 |
| Oct 26, 2015 | 56.48 |
| Oct 23, 2015 | 56.39 |
| Oct 22, 2015 | 56.30 |
| Oct 21, 2015 | 56.22 |
| Oct 20, 2015 | 56.13 |
| Oct 19, 2015 | 56.03 |
| Oct 16, 2015 | 55.93 |
| Oct 15, 2015 | 55.85 |
| Oct 14, 2015 | 55.76 |
| Oct 13, 2015 | 55.68 |
| Oct 12, 2015 | 55.59 |
| Oct 9, 2015 | 55.51 |
| Oct 8, 2015 | 55.42 |
| Oct 7, 2015 | 55.34 |
| Oct 6, 2015 | 55.24 |
| Oct 5, 2015 | 55.15 |
| Oct 2, 2015 | 55.06 |
| Oct 1, 2015 | 54.97 |
| Sep 30, 2015 | 54.87 |
| Sep 29, 2015 | 54.77 |
| Sep 28, 2015 | 54.68 |
| Sep 25, 2015 | 54.59 |
| Sep 24, 2015 | 54.49 |
| Sep 23, 2015 | 54.39 |
| Sep 22, 2015 | 54.29 |
| Sep 21, 2015 | 54.19 |
| Sep 18, 2015 | 54.09 |
| Sep 17, 2015 | 53.99 |
| Sep 16, 2015 | 53.89 |
| Sep 15, 2015 | 53.79 |
| Sep 14, 2015 | 53.68 |
| Sep 11, 2015 | 53.58 |
| Sep 10, 2015 | 53.48 |
| Sep 9, 2015 | 53.38 |
| Sep 8, 2015 | 53.28 |
| Sep 4, 2015 | 53.17 |
| Sep 3, 2015 | 53.07 |
| Sep 2, 2015 | 52.97 |
| Sep 1, 2015 | 52.88 |
| Aug 31, 2015 | 52.80 |
| Aug 28, 2015 | 52.71 |
| Aug 27, 2015 | 52.62 |
| Aug 26, 2015 | 52.53 |
| Aug 25, 2015 | 52.44 |
| Aug 24, 2015 | 52.36 |
| Aug 21, 2015 | 52.28 |
| Aug 20, 2015 | 52.20 |
| Aug 19, 2015 | 52.11 |
| Aug 18, 2015 | 52.02 |
| Aug 17, 2015 | 51.93 |
| Aug 14, 2015 | 51.83 |
| Aug 13, 2015 | 51.74 |
| Aug 12, 2015 | 51.65 |
| Aug 11, 2015 | 51.55 |
| Aug 10, 2015 | 51.46 |
| Aug 7, 2015 | 51.36 |
| Aug 6, 2015 | 51.27 |
| Aug 5, 2015 | 51.17 |
| Aug 4, 2015 | 51.06 |
| Aug 3, 2015 | 50.97 |
| Jul 31, 2015 | 50.88 |
| Jul 30, 2015 | 50.78 |
| Jul 29, 2015 | 50.69 |
| Jul 28, 2015 | 50.60 |
| Jul 27, 2015 | 50.51 |
| Jul 24, 2015 | 50.43 |
| Jul 23, 2015 | 50.35 |
| Jul 22, 2015 | 50.26 |
| Jul 21, 2015 | 50.18 |
| Jul 20, 2015 | 50.09 |
| Jul 17, 2015 | 49.99 |
| Jul 16, 2015 | 49.90 |
| Jul 15, 2015 | 49.81 |
| Jul 14, 2015 | 49.72 |
| Jul 13, 2015 | 49.63 |
| Jul 10, 2015 | 49.55 |
| Jul 9, 2015 | 49.46 |
| Jul 8, 2015 | 49.38 |
| Jul 7, 2015 | 49.30 |
| Jul 6, 2015 | 49.22 |
| Jul 2, 2015 | 49.14 |
| Jul 1, 2015 | 49.06 |
| Jun 30, 2015 | 48.97 |
| Jun 29, 2015 | 48.89 |
| Jun 26, 2015 | 48.81 |
| Jun 25, 2015 | 48.72 |
| Jun 24, 2015 | 48.63 |
| Jun 23, 2015 | 48.54 |
| Jun 22, 2015 | 48.44 |
| Jun 19, 2015 | 48.34 |
| Jun 18, 2015 | 48.25 |
| Jun 17, 2015 | 48.15 |
| Jun 16, 2015 | 48.06 |
| Jun 15, 2015 | 47.98 |
| Jun 12, 2015 | 47.90 |
| Jun 11, 2015 | 47.82 |
| Jun 10, 2015 | 47.74 |
| Jun 9, 2015 | 47.67 |
| Jun 8, 2015 | 47.60 |
| Jun 5, 2015 | 47.52 |
| Jun 4, 2015 | 47.46 |
| Jun 3, 2015 | 47.39 |
| Jun 2, 2015 | 47.32 |
| Jun 1, 2015 | 47.25 |
| May 29, 2015 | 47.18 |
| May 28, 2015 | 47.11 |
| May 27, 2015 | 47.03 |
| May 26, 2015 | 46.96 |
| May 22, 2015 | 46.89 |
| May 21, 2015 | 46.82 |
| May 20, 2015 | 46.76 |
| May 19, 2015 | 46.69 |
| May 18, 2015 | 46.63 |
| May 15, 2015 | 46.57 |
| May 14, 2015 | 46.51 |
| May 13, 2015 | 46.46 |
| May 12, 2015 | 46.41 |
| May 11, 2015 | 46.36 |
| May 8, 2015 | 46.31 |
| May 7, 2015 | 46.25 |
| May 6, 2015 | 46.20 |
| May 5, 2015 | 46.14 |
| May 4, 2015 | 46.08 |
| May 1, 2015 | 46.02 |
| Apr 30, 2015 | 45.96 |
| Apr 29, 2015 | 45.92 |
| Apr 28, 2015 | 45.88 |
| Apr 27, 2015 | 45.83 |
| Apr 24, 2015 | 45.79 |
| Apr 23, 2015 | 45.74 |
| Apr 22, 2015 | 45.69 |
| Apr 21, 2015 | 45.64 |
| Apr 20, 2015 | 45.60 |
| Apr 17, 2015 | 45.55 |
| Apr 16, 2015 | 45.51 |
| Apr 15, 2015 | 45.47 |
| Apr 14, 2015 | 45.43 |
| Apr 13, 2015 | 45.38 |
| Apr 10, 2015 | 45.34 |
| Apr 9, 2015 | 45.30 |
| Apr 8, 2015 | 45.25 |
| Apr 7, 2015 | 45.20 |
| Apr 6, 2015 | 45.15 |
| Apr 2, 2015 | 45.11 |
| Apr 1, 2015 | 45.06 |
| Mar 31, 2015 | 45.01 |
| Mar 30, 2015 | 44.96 |
| Mar 27, 2015 | 44.91 |
| Mar 26, 2015 | 44.86 |
| Mar 25, 2015 | 44.81 |
| Mar 24, 2015 | 44.76 |
| Mar 23, 2015 | 44.70 |
| Mar 20, 2015 | 44.65 |
| Mar 19, 2015 | 44.58 |
| Mar 18, 2015 | 44.52 |
| Mar 17, 2015 | 44.45 |
| Mar 16, 2015 | 44.38 |
| Mar 13, 2015 | 44.31 |
| Mar 12, 2015 | 44.24 |
| Mar 11, 2015 | 44.18 |
| Mar 10, 2015 | 44.12 |
| Mar 9, 2015 | 44.06 |
| Mar 6, 2015 | 44.00 |
| Mar 5, 2015 | 43.95 |
| Mar 4, 2015 | 43.90 |
| Mar 3, 2015 | 43.84 |
| Mar 2, 2015 | 43.79 |
| Feb 27, 2015 | 43.73 |
| Feb 26, 2015 | 43.67 |
| Feb 25, 2015 | 43.62 |
| Feb 24, 2015 | 43.56 |
| Feb 23, 2015 | 43.50 |
| Feb 20, 2015 | 43.45 |
| Feb 19, 2015 | 43.39 |
| Feb 18, 2015 | 43.34 |
| Feb 17, 2015 | 43.29 |
| Feb 13, 2015 | 43.25 |
| Feb 12, 2015 | 43.21 |
| Feb 11, 2015 | 43.16 |
| Feb 10, 2015 | 43.11 |
| Feb 9, 2015 | 43.07 |
| Feb 6, 2015 | 43.03 |
| Feb 5, 2015 | 42.99 |
| Feb 4, 2015 | 42.94 |
| Feb 3, 2015 | 42.89 |
| Feb 2, 2015 | 42.84 |
| Jan 30, 2015 | 42.79 |
| Jan 29, 2015 | 42.74 |
| Jan 28, 2015 | 42.69 |
| Jan 27, 2015 | 42.64 |
| Jan 26, 2015 | 42.59 |
| Jan 23, 2015 | 42.55 |
| Jan 22, 2015 | 42.50 |
| Jan 21, 2015 | 42.46 |
| Jan 20, 2015 | 42.43 |
| Jan 16, 2015 | 42.39 |
| Jan 15, 2015 | 42.36 |
| Jan 14, 2015 | 42.33 |
| Jan 13, 2015 | 42.28 |
| Jan 12, 2015 | 42.24 |
| Jan 9, 2015 | 42.19 |
| Jan 8, 2015 | 42.14 |
| Jan 7, 2015 | 42.10 |
| Jan 6, 2015 | 42.06 |
| Jan 5, 2015 | 42.04 |
| Jan 2, 2015 | 42.02 |
| Dec 31, 2014 | 41.99 |
| Dec 30, 2014 | 41.95 |
| Dec 29, 2014 | 41.91 |
| Dec 26, 2014 | 41.88 |
| Dec 24, 2014 | 41.84 |
| Dec 23, 2014 | 41.80 |
| Dec 22, 2014 | 41.77 |
| Dec 19, 2014 | 41.73 |
| Dec 18, 2014 | 41.70 |
| Dec 17, 2014 | 41.67 |
| Dec 16, 2014 | 41.63 |
| Dec 15, 2014 | 41.60 |
| Dec 12, 2014 | 41.57 |
| Dec 11, 2014 | 41.55 |
| Dec 10, 2014 | 41.52 |
| Dec 9, 2014 | 41.49 |
| Dec 8, 2014 | 41.45 |
| Dec 5, 2014 | 41.42 |
| Dec 4, 2014 | 41.39 |
| Dec 3, 2014 | 41.36 |
| Dec 2, 2014 | 41.32 |
| Dec 1, 2014 | 41.29 |
| Nov 28, 2014 | 41.26 |
| Nov 26, 2014 | 41.23 |
| Nov 25, 2014 | 41.19 |
| Nov 24, 2014 | 41.16 |
| Nov 21, 2014 | 41.13 |
| Nov 20, 2014 | 41.10 |
| Nov 19, 2014 | 41.06 |
| Nov 18, 2014 | 41.03 |
| Nov 17, 2014 | 41.00 |
| Nov 14, 2014 | 40.96 |
| Nov 13, 2014 | 40.93 |
| Nov 12, 2014 | 40.90 |
| Nov 11, 2014 | 40.86 |
| Nov 10, 2014 | 40.83 |
| Nov 7, 2014 | 40.79 |
| Nov 6, 2014 | 40.75 |
| Nov 5, 2014 | 40.73 |
| Nov 4, 2014 | 40.70 |
| Nov 3, 2014 | 40.66 |
| Oct 31, 2014 | 40.63 |
| Oct 30, 2014 | 40.59 |
| Oct 29, 2014 | 40.55 |
| Oct 28, 2014 | 40.52 |
| Oct 27, 2014 | 40.49 |
| Oct 24, 2014 | 40.46 |
| Oct 23, 2014 | 40.43 |
| Oct 22, 2014 | 40.40 |
| Oct 21, 2014 | 40.37 |
| Oct 20, 2014 | 40.33 |
| Oct 17, 2014 | 40.30 |
| Oct 16, 2014 | 40.27 |
| Oct 15, 2014 | 40.24 |
| Oct 14, 2014 | 40.21 |
| Oct 13, 2014 | 40.19 |
| Oct 10, 2014 | 40.17 |
| Oct 9, 2014 | 40.14 |
| Oct 8, 2014 | 40.12 |
| Oct 7, 2014 | 40.09 |
| Oct 6, 2014 | 40.06 |
| Oct 3, 2014 | 40.03 |
| Oct 2, 2014 | 39.99 |
| Oct 1, 2014 | 39.95 |
| Sep 30, 2014 | 39.91 |
| Sep 29, 2014 | 39.88 |
| Sep 26, 2014 | 39.83 |
| Sep 25, 2014 | 39.79 |
| Sep 24, 2014 | 39.75 |
| Sep 23, 2014 | 39.71 |
| Sep 22, 2014 | 39.68 |
| Sep 19, 2014 | 39.64 |
| Sep 18, 2014 | 39.60 |
| Sep 17, 2014 | 39.56 |
| Sep 16, 2014 | 39.53 |
| Sep 15, 2014 | 39.50 |
| Sep 12, 2014 | 39.47 |
| Sep 11, 2014 | 39.45 |
| Sep 10, 2014 | 39.42 |
| Sep 9, 2014 | 39.39 |
| Sep 8, 2014 | 39.37 |
| Sep 5, 2014 | 39.35 |
| Sep 4, 2014 | 39.33 |
| Sep 3, 2014 | 39.31 |
| Sep 2, 2014 | 39.29 |
| Aug 29, 2014 | 39.27 |
| Aug 28, 2014 | 39.24 |
| Aug 27, 2014 | 39.21 |
| Aug 26, 2014 | 39.19 |
| Aug 25, 2014 | 39.17 |
| Aug 22, 2014 | 39.15 |
| Aug 21, 2014 | 39.13 |
| Aug 20, 2014 | 39.10 |
| Aug 19, 2014 | 39.08 |
| Aug 18, 2014 | 39.05 |
| Aug 15, 2014 | 39.03 |
| Aug 14, 2014 | 39.00 |
| Aug 13, 2014 | 38.98 |
| Aug 12, 2014 | 38.96 |
| Aug 11, 2014 | 38.93 |
| Aug 8, 2014 | 38.91 |
| Aug 7, 2014 | 38.89 |
| Aug 6, 2014 | 38.87 |
| Aug 5, 2014 | 38.84 |
| Aug 4, 2014 | 38.82 |
| Aug 1, 2014 | 38.79 |
| Jul 31, 2014 | 38.77 |
| Jul 30, 2014 | 38.74 |
| Jul 29, 2014 | 38.71 |
| Jul 28, 2014 | 38.67 |
| Jul 25, 2014 | 38.63 |
| Jul 24, 2014 | 38.59 |
| Jul 23, 2014 | 38.56 |
| Jul 22, 2014 | 38.53 |
| Jul 21, 2014 | 38.49 |
| Jul 18, 2014 | 38.46 |
| Jul 17, 2014 | 38.42 |
| Jul 16, 2014 | 38.40 |
| Jul 15, 2014 | 38.37 |
| Jul 14, 2014 | 38.34 |
| Jul 11, 2014 | 38.31 |
| Jul 10, 2014 | 38.29 |
| Jul 9, 2014 | 38.26 |
| Jul 8, 2014 | 38.23 |
| Jul 7, 2014 | 38.21 |
| Jul 3, 2014 | 38.18 |
| Jul 2, 2014 | 38.15 |
| Jul 1, 2014 | 38.12 |
| Jun 30, 2014 | 38.09 |
| Jun 27, 2014 | 38.06 |
| Jun 26, 2014 | 38.03 |
| Jun 25, 2014 | 37.99 |
| Jun 24, 2014 | 37.96 |
| Jun 23, 2014 | 37.93 |
| Jun 20, 2014 | 37.89 |
| Jun 19, 2014 | 37.87 |
| Jun 18, 2014 | 37.83 |
| Jun 17, 2014 | 37.80 |
| Jun 16, 2014 | 37.77 |
| Jun 13, 2014 | 37.74 |
| Jun 12, 2014 | 37.71 |
| Jun 11, 2014 | 37.69 |
| Jun 10, 2014 | 37.67 |
| Jun 9, 2014 | 37.65 |
| Jun 6, 2014 | 37.62 |
| Jun 5, 2014 | 37.60 |
| Jun 4, 2014 | 37.57 |
| Jun 3, 2014 | 37.55 |
| Jun 2, 2014 | 37.53 |
| May 30, 2014 | 37.53 |
| May 29, 2014 | 37.52 |
| May 28, 2014 | 37.50 |
| May 27, 2014 | 37.49 |
| May 23, 2014 | 37.48 |
| May 22, 2014 | 37.46 |
| May 21, 2014 | 37.45 |
| May 20, 2014 | 37.43 |
| May 19, 2014 | 37.42 |
| May 16, 2014 | 37.40 |
| May 15, 2014 | 37.38 |
| May 14, 2014 | 37.36 |
| May 13, 2014 | 37.34 |
| May 12, 2014 | 37.32 |
| May 9, 2014 | 37.31 |
| May 8, 2014 | 37.29 |
| May 7, 2014 | 37.27 |
| May 6, 2014 | 37.25 |
| May 5, 2014 | 37.23 |
| May 2, 2014 | 37.20 |
| May 1, 2014 | 37.17 |
| Apr 30, 2014 | 37.14 |
| Apr 29, 2014 | 37.11 |
| Apr 28, 2014 | 37.09 |
| Apr 25, 2014 | 37.06 |
| Apr 24, 2014 | 37.03 |
| Apr 23, 2014 | 37.00 |
| Apr 22, 2014 | 36.97 |
| Apr 21, 2014 | 36.93 |
| Apr 17, 2014 | 36.90 |
| Apr 16, 2014 | 36.87 |
| Apr 15, 2014 | 36.84 |
| Apr 14, 2014 | 36.82 |
| Apr 11, 2014 | 36.80 |
| Apr 10, 2014 | 36.78 |
| Apr 9, 2014 | 36.74 |
| Apr 8, 2014 | 36.69 |
| Apr 7, 2014 | 36.65 |
| Apr 4, 2014 | 36.61 |
| Apr 3, 2014 | 36.58 |
| Apr 2, 2014 | 36.54 |
| Apr 1, 2014 | 36.49 |
| Mar 31, 2014 | 36.45 |
| Mar 28, 2014 | 36.42 |
| Mar 27, 2014 | 36.40 |
| Mar 26, 2014 | 36.38 |
| Mar 25, 2014 | 36.38 |
| Mar 24, 2014 | 36.36 |
| Mar 21, 2014 | 36.35 |
| Mar 20, 2014 | 36.32 |
| Mar 19, 2014 | 36.30 |
| Mar 18, 2014 | 36.27 |
| Mar 17, 2014 | 36.26 |
| Mar 14, 2014 | 36.25 |
| Mar 13, 2014 | 36.23 |
| Mar 12, 2014 | 36.21 |
| Mar 11, 2014 | 36.19 |
| Mar 10, 2014 | 36.16 |
| Mar 7, 2014 | 36.13 |
| Mar 6, 2014 | 36.11 |
| Mar 5, 2014 | 36.08 |
| Mar 4, 2014 | 36.06 |
| Mar 3, 2014 | 36.03 |
| Feb 28, 2014 | 36.00 |
| Feb 27, 2014 | 35.98 |
| Feb 26, 2014 | 35.95 |
| Feb 25, 2014 | 35.92 |
| Feb 24, 2014 | 35.90 |
| Feb 21, 2014 | 35.88 |
| Feb 20, 2014 | 35.85 |
| Feb 19, 2014 | 35.83 |
| Feb 18, 2014 | 35.80 |
| Feb 14, 2014 | 35.78 |
| Feb 13, 2014 | 35.74 |
| Feb 12, 2014 | 35.71 |
| Feb 11, 2014 | 35.68 |
| Feb 10, 2014 | 35.66 |
| Feb 7, 2014 | 35.63 |
| Feb 6, 2014 | 35.61 |
| Feb 5, 2014 | 35.59 |
| Feb 4, 2014 | 35.56 |
| Feb 3, 2014 | 35.54 |
| Jan 31, 2014 | 35.52 |
| Jan 30, 2014 | 35.50 |
| Jan 29, 2014 | 35.48 |
| Jan 28, 2014 | 35.46 |
| Jan 27, 2014 | 35.45 |
| Jan 24, 2014 | 35.43 |
| Jan 23, 2014 | 35.41 |
| Jan 22, 2014 | 35.39 |
| Jan 21, 2014 | 35.37 |
| Jan 17, 2014 | 35.34 |
| Jan 16, 2014 | 35.33 |
| Jan 15, 2014 | 35.30 |
| Jan 14, 2014 | 35.28 |
| Jan 13, 2014 | 35.26 |
| Jan 10, 2014 | 35.25 |
| Jan 9, 2014 | 35.23 |
| Jan 8, 2014 | 35.21 |
| Jan 7, 2014 | 35.20 |
| Jan 6, 2014 | 35.19 |
| Jan 3, 2014 | 35.19 |
| Jan 2, 2014 | 35.18 |
| Dec 31, 2013 | 35.17 |
| Dec 30, 2013 | 35.15 |
| Dec 27, 2013 | 35.13 |
| Dec 26, 2013 | 35.11 |
| Dec 24, 2013 | 35.08 |
| Dec 23, 2013 | 35.05 |
| Dec 20, 2013 | 35.01 |
| Dec 19, 2013 | 34.96 |
| Dec 18, 2013 | 34.93 |
| Dec 17, 2013 | 34.89 |
| Dec 16, 2013 | 34.86 |
| Dec 13, 2013 | 34.82 |
| Dec 12, 2013 | 34.80 |
| Dec 11, 2013 | 34.76 |
| Dec 10, 2013 | 34.73 |
| Dec 9, 2013 | 34.70 |
| Dec 6, 2013 | 34.67 |
| Dec 5, 2013 | 34.64 |
| Dec 4, 2013 | 34.61 |
| Dec 3, 2013 | 34.59 |
| Dec 2, 2013 | 34.56 |
| Nov 29, 2013 | 34.53 |
| Nov 27, 2013 | 34.50 |
| Nov 26, 2013 | 34.47 |
| Nov 25, 2013 | 34.43 |
| Nov 22, 2013 | 34.41 |
| Nov 21, 2013 | 34.37 |
| Nov 20, 2013 | 34.34 |
| Nov 19, 2013 | 34.29 |
| Nov 18, 2013 | 34.25 |
| Nov 15, 2013 | 34.21 |
| Nov 14, 2013 | 34.17 |
| Nov 13, 2013 | 34.13 |
| Nov 12, 2013 | 34.09 |
| Nov 11, 2013 | 34.06 |
| Nov 8, 2013 | 34.03 |
| Nov 7, 2013 | 33.99 |