Bright Horizons Family Solutions (BFAM) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 8.73 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 57.14 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.75 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 34.21 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 80.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 44.72 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 27.96 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.12 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 24.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 80.25 |
| May 29, 2026 | 80.61 |
| May 28, 2026 | 81.02 |
| May 27, 2026 | 81.39 |
| May 26, 2026 | 81.78 |
| May 22, 2026 | 82.15 |
| May 21, 2026 | 82.50 |
| May 20, 2026 | 82.83 |
| May 19, 2026 | 83.17 |
| May 18, 2026 | 83.49 |
| May 15, 2026 | 83.82 |
| May 14, 2026 | 84.15 |
| May 13, 2026 | 84.49 |
| May 12, 2026 | 84.85 |
| May 11, 2026 | 85.20 |
| May 8, 2026 | 85.56 |
| May 7, 2026 | 85.86 |
| May 6, 2026 | 86.16 |
| May 5, 2026 | 86.48 |
| May 4, 2026 | 86.64 |
| May 1, 2026 | 86.83 |
| Apr 30, 2026 | 87.05 |
| Apr 29, 2026 | 87.27 |
| Apr 28, 2026 | 87.50 |
| Apr 27, 2026 | 87.72 |
| Apr 24, 2026 | 87.95 |
| Apr 23, 2026 | 88.16 |
| Apr 22, 2026 | 88.37 |
| Apr 21, 2026 | 88.54 |
| Apr 20, 2026 | 88.68 |
| Apr 17, 2026 | 88.84 |
| Apr 16, 2026 | 88.97 |
| Apr 15, 2026 | 89.11 |
| Apr 14, 2026 | 89.27 |
| Apr 13, 2026 | 89.40 |
| Apr 10, 2026 | 89.56 |
| Apr 9, 2026 | 89.76 |
| Apr 8, 2026 | 89.94 |
| Apr 7, 2026 | 90.12 |
| Apr 6, 2026 | 90.28 |
| Apr 2, 2026 | 90.42 |
| Apr 1, 2026 | 90.56 |
| Mar 31, 2026 | 90.75 |
| Mar 30, 2026 | 90.95 |
| Mar 27, 2026 | 91.18 |
| Mar 26, 2026 | 91.49 |
| Mar 25, 2026 | 91.61 |
| Mar 24, 2026 | 91.73 |
| Mar 23, 2026 | 91.93 |
| Mar 20, 2026 | 92.14 |
| Mar 19, 2026 | 92.37 |
| Mar 18, 2026 | 92.62 |
| Mar 17, 2026 | 92.88 |
| Mar 16, 2026 | 93.15 |
| Mar 13, 2026 | 93.40 |
| Mar 12, 2026 | 93.64 |
| Mar 11, 2026 | 93.85 |
| Mar 10, 2026 | 94.07 |
| Mar 9, 2026 | 94.29 |
| Mar 6, 2026 | 94.49 |
| Mar 5, 2026 | 94.69 |
| Mar 4, 2026 | 94.88 |
| Mar 3, 2026 | 95.11 |
| Mar 2, 2026 | 95.36 |
| Feb 27, 2026 | 95.63 |
| Feb 26, 2026 | 95.95 |
| Feb 25, 2026 | 96.26 |
| Feb 24, 2026 | 96.62 |
| Feb 23, 2026 | 96.99 |
| Feb 20, 2026 | 97.36 |
| Feb 19, 2026 | 97.72 |
| Feb 18, 2026 | 98.09 |
| Feb 17, 2026 | 98.45 |
| Feb 13, 2026 | 98.86 |
| Feb 12, 2026 | 99.28 |
| Feb 11, 2026 | 99.56 |
| Feb 10, 2026 | 99.85 |
| Feb 9, 2026 | 100.09 |
| Feb 6, 2026 | 100.36 |
| Feb 5, 2026 | 100.59 |
| Feb 4, 2026 | 100.84 |
| Feb 3, 2026 | 101.09 |
| Feb 2, 2026 | 101.32 |
| Jan 30, 2026 | 101.56 |
| Jan 29, 2026 | 101.79 |
| Jan 28, 2026 | 102.05 |
| Jan 27, 2026 | 102.29 |
| Jan 26, 2026 | 102.55 |
| Jan 23, 2026 | 102.78 |
| Jan 22, 2026 | 103.03 |
| Jan 21, 2026 | 103.27 |
| Jan 20, 2026 | 103.53 |
| Jan 16, 2026 | 103.79 |
| Jan 15, 2026 | 104.04 |
| Jan 14, 2026 | 104.30 |
| Jan 13, 2026 | 104.55 |
| Jan 12, 2026 | 104.78 |
| Jan 9, 2026 | 104.98 |
| Jan 8, 2026 | 105.15 |
| Jan 7, 2026 | 105.34 |
| Jan 6, 2026 | 105.50 |
| Jan 5, 2026 | 105.67 |
| Jan 2, 2026 | 105.82 |
| Dec 31, 2025 | 106.00 |
| Dec 30, 2025 | 106.18 |
| Dec 29, 2025 | 106.36 |
| Dec 26, 2025 | 106.53 |
| Dec 24, 2025 | 106.70 |
| Dec 23, 2025 | 106.93 |
| Dec 22, 2025 | 107.18 |
| Dec 19, 2025 | 107.30 |
| Dec 18, 2025 | 107.42 |
| Dec 17, 2025 | 107.51 |
| Dec 16, 2025 | 107.58 |
| Dec 15, 2025 | 107.69 |
| Dec 12, 2025 | 107.78 |
| Dec 11, 2025 | 107.91 |
| Dec 10, 2025 | 108.07 |
| Dec 9, 2025 | 108.23 |
| Dec 8, 2025 | 108.40 |
| Dec 5, 2025 | 108.55 |
| Dec 4, 2025 | 108.67 |
| Dec 3, 2025 | 108.77 |
| Dec 2, 2025 | 108.88 |
| Dec 1, 2025 | 108.99 |
| Nov 28, 2025 | 109.12 |
| Nov 26, 2025 | 109.26 |
| Nov 25, 2025 | 109.41 |
| Nov 24, 2025 | 109.57 |
| Nov 21, 2025 | 109.78 |
| Nov 20, 2025 | 109.98 |
| Nov 19, 2025 | 110.22 |
| Nov 18, 2025 | 110.46 |
| Nov 17, 2025 | 110.69 |
| Nov 14, 2025 | 110.93 |
| Nov 13, 2025 | 111.14 |
| Nov 12, 2025 | 111.38 |
| Nov 11, 2025 | 111.61 |
| Nov 10, 2025 | 111.82 |
| Nov 7, 2025 | 112.05 |
| Nov 6, 2025 | 112.29 |
| Nov 5, 2025 | 112.54 |
| Nov 4, 2025 | 112.77 |
| Nov 3, 2025 | 113.00 |
| Oct 31, 2025 | 113.21 |
| Oct 30, 2025 | 113.36 |
| Oct 29, 2025 | 113.69 |
| Oct 28, 2025 | 114.04 |
| Oct 27, 2025 | 114.31 |
| Oct 24, 2025 | 114.60 |
| Oct 23, 2025 | 114.87 |
| Oct 22, 2025 | 115.13 |
| Oct 21, 2025 | 115.40 |
| Oct 20, 2025 | 115.65 |
| Oct 17, 2025 | 115.93 |
| Oct 16, 2025 | 116.24 |
| Oct 15, 2025 | 116.54 |
| Oct 14, 2025 | 116.81 |
| Oct 13, 2025 | 117.05 |
| Oct 10, 2025 | 117.32 |
| Oct 9, 2025 | 117.58 |
| Oct 8, 2025 | 117.86 |
| Oct 7, 2025 | 118.09 |
| Oct 6, 2025 | 118.30 |
| Oct 3, 2025 | 118.49 |
| Oct 2, 2025 | 118.65 |
| Oct 1, 2025 | 118.81 |
| Sep 30, 2025 | 118.95 |
| Sep 29, 2025 | 119.09 |
| Sep 26, 2025 | 119.22 |
| Sep 25, 2025 | 119.40 |
| Sep 24, 2025 | 119.61 |
| Sep 23, 2025 | 119.79 |
| Sep 22, 2025 | 119.96 |
| Sep 19, 2025 | 120.09 |
| Sep 18, 2025 | 120.22 |
| Sep 17, 2025 | 120.31 |
| Sep 16, 2025 | 120.42 |
| Sep 15, 2025 | 120.51 |
| Sep 12, 2025 | 120.59 |
| Sep 11, 2025 | 120.59 |
| Sep 10, 2025 | 120.61 |
| Sep 9, 2025 | 120.66 |
| Sep 8, 2025 | 120.69 |
| Sep 5, 2025 | 120.71 |
| Sep 4, 2025 | 120.71 |
| Sep 3, 2025 | 120.71 |
| Sep 2, 2025 | 120.74 |
| Aug 29, 2025 | 120.68 |
| Aug 28, 2025 | 120.62 |
| Aug 27, 2025 | 120.58 |
| Aug 26, 2025 | 120.59 |
| Aug 25, 2025 | 120.69 |
| Aug 22, 2025 | 120.75 |
| Aug 21, 2025 | 120.79 |
| Aug 20, 2025 | 120.84 |
| Aug 19, 2025 | 120.90 |
| Aug 18, 2025 | 120.93 |
| Aug 15, 2025 | 120.99 |
| Aug 14, 2025 | 121.04 |
| Aug 13, 2025 | 121.09 |
| Aug 12, 2025 | 121.16 |
| Aug 11, 2025 | 121.27 |
| Aug 8, 2025 | 121.36 |
| Aug 7, 2025 | 121.46 |
| Aug 6, 2025 | 121.53 |
| Aug 5, 2025 | 121.57 |
| Aug 4, 2025 | 121.65 |
| Aug 1, 2025 | 121.63 |
| Jul 31, 2025 | 121.62 |
| Jul 30, 2025 | 121.76 |
| Jul 29, 2025 | 121.90 |
| Jul 28, 2025 | 122.07 |
| Jul 25, 2025 | 122.24 |
| Jul 24, 2025 | 122.38 |
| Jul 23, 2025 | 122.54 |
| Jul 22, 2025 | 122.68 |
| Jul 21, 2025 | 122.82 |
| Jul 18, 2025 | 122.95 |
| Jul 17, 2025 | 123.06 |
| Jul 16, 2025 | 123.17 |
| Jul 15, 2025 | 123.31 |
| Jul 14, 2025 | 123.48 |
| Jul 11, 2025 | 123.61 |
| Jul 10, 2025 | 123.75 |
| Jul 9, 2025 | 123.77 |
| Jul 8, 2025 | 123.79 |
| Jul 7, 2025 | 123.78 |
| Jul 3, 2025 | 123.84 |
| Jul 2, 2025 | 123.85 |
| Jul 1, 2025 | 123.86 |
| Jun 30, 2025 | 123.85 |
| Jun 27, 2025 | 123.83 |
| Jun 26, 2025 | 123.82 |
| Jun 25, 2025 | 123.84 |
| Jun 24, 2025 | 123.87 |
| Jun 23, 2025 | 123.87 |
| Jun 20, 2025 | 123.86 |
| Jun 18, 2025 | 123.84 |
| Jun 17, 2025 | 123.77 |
| Jun 16, 2025 | 123.72 |
| Jun 13, 2025 | 123.65 |
| Jun 12, 2025 | 123.61 |
| Jun 11, 2025 | 123.53 |
| Jun 10, 2025 | 123.46 |
| Jun 9, 2025 | 123.38 |
| Jun 6, 2025 | 123.27 |
| Jun 5, 2025 | 123.15 |
| Jun 4, 2025 | 123.03 |
| Jun 3, 2025 | 122.90 |
| Jun 2, 2025 | 122.75 |
| May 30, 2025 | 122.59 |
| May 29, 2025 | 122.42 |
| May 28, 2025 | 122.25 |
| May 27, 2025 | 122.07 |
| May 23, 2025 | 121.86 |
| May 22, 2025 | 121.67 |
| May 21, 2025 | 121.51 |
| May 20, 2025 | 121.38 |
| May 19, 2025 | 121.23 |
| May 16, 2025 | 121.08 |
| May 15, 2025 | 120.89 |
| May 14, 2025 | 120.72 |
| May 13, 2025 | 120.60 |
| May 12, 2025 | 120.47 |
| May 9, 2025 | 120.34 |
| May 8, 2025 | 120.22 |
| May 7, 2025 | 120.12 |
| May 6, 2025 | 120.01 |
| May 5, 2025 | 119.93 |
| May 2, 2025 | 119.81 |
| May 1, 2025 | 119.73 |
| Apr 30, 2025 | 119.66 |
| Apr 29, 2025 | 119.57 |
| Apr 28, 2025 | 119.49 |
| Apr 25, 2025 | 119.43 |
| Apr 24, 2025 | 119.38 |
| Apr 23, 2025 | 119.33 |
| Apr 22, 2025 | 119.28 |
| Apr 21, 2025 | 119.24 |
| Apr 17, 2025 | 119.21 |
| Apr 16, 2025 | 119.13 |
| Apr 15, 2025 | 119.06 |
| Apr 14, 2025 | 118.96 |
| Apr 11, 2025 | 118.81 |
| Apr 10, 2025 | 118.71 |
| Apr 9, 2025 | 118.66 |
| Apr 8, 2025 | 118.59 |
| Apr 7, 2025 | 118.62 |
| Apr 4, 2025 | 118.67 |
| Apr 3, 2025 | 118.69 |
| Apr 2, 2025 | 118.64 |
| Apr 1, 2025 | 118.52 |
| Mar 31, 2025 | 118.57 |
| Mar 28, 2025 | 118.64 |
| Mar 27, 2025 | 118.71 |
| Mar 26, 2025 | 118.75 |
| Mar 25, 2025 | 118.81 |
| Mar 24, 2025 | 118.87 |
| Mar 21, 2025 | 118.90 |
| Mar 20, 2025 | 118.96 |
| Mar 19, 2025 | 119.02 |
| Mar 18, 2025 | 119.04 |
| Mar 17, 2025 | 119.07 |
| Mar 14, 2025 | 119.09 |
| Mar 13, 2025 | 119.14 |
| Mar 12, 2025 | 119.23 |
| Mar 11, 2025 | 119.31 |
| Mar 10, 2025 | 119.42 |
| Mar 7, 2025 | 119.52 |
| Mar 6, 2025 | 119.58 |
| Mar 5, 2025 | 119.66 |
| Mar 4, 2025 | 119.72 |
| Mar 3, 2025 | 119.80 |
| Feb 28, 2025 | 119.88 |
| Feb 27, 2025 | 119.96 |
| Feb 26, 2025 | 120.07 |
| Feb 25, 2025 | 120.17 |
| Feb 24, 2025 | 120.30 |
| Feb 21, 2025 | 120.43 |
| Feb 20, 2025 | 120.57 |
| Feb 19, 2025 | 120.67 |
| Feb 18, 2025 | 120.77 |
| Feb 14, 2025 | 120.87 |
| Feb 13, 2025 | 120.97 |
| Feb 12, 2025 | 121.14 |
| Feb 11, 2025 | 121.33 |
| Feb 10, 2025 | 121.54 |
| Feb 7, 2025 | 121.71 |
| Feb 6, 2025 | 121.90 |
| Feb 5, 2025 | 122.09 |
| Feb 4, 2025 | 122.26 |
| Feb 3, 2025 | 122.43 |
| Jan 31, 2025 | 122.60 |
| Jan 30, 2025 | 122.75 |
| Jan 29, 2025 | 122.91 |
| Jan 28, 2025 | 123.09 |
| Jan 27, 2025 | 123.27 |
| Jan 24, 2025 | 123.47 |
| Jan 23, 2025 | 123.71 |
| Jan 22, 2025 | 123.91 |
| Jan 21, 2025 | 124.13 |
| Jan 17, 2025 | 124.31 |
| Jan 16, 2025 | 124.50 |
| Jan 15, 2025 | 124.68 |
| Jan 14, 2025 | 124.89 |
| Jan 13, 2025 | 125.08 |
| Jan 10, 2025 | 125.29 |
| Jan 8, 2025 | 125.50 |
| Jan 7, 2025 | 125.71 |
| Jan 6, 2025 | 125.94 |
| Jan 3, 2025 | 126.16 |
| Jan 2, 2025 | 126.35 |
| Dec 31, 2024 | 126.57 |
| Dec 30, 2024 | 126.78 |
| Dec 27, 2024 | 126.99 |
| Dec 26, 2024 | 127.21 |
| Dec 24, 2024 | 127.39 |
| Dec 23, 2024 | 127.64 |
| Dec 20, 2024 | 127.74 |
| Dec 19, 2024 | 127.86 |
| Dec 18, 2024 | 128.02 |
| Dec 17, 2024 | 128.18 |
| Dec 16, 2024 | 128.30 |
| Dec 13, 2024 | 128.40 |
| Dec 12, 2024 | 128.45 |
| Dec 11, 2024 | 128.53 |
| Dec 10, 2024 | 128.59 |
| Dec 9, 2024 | 128.66 |
| Dec 6, 2024 | 128.71 |
| Dec 5, 2024 | 128.75 |
| Dec 4, 2024 | 128.78 |
| Dec 3, 2024 | 128.78 |
| Dec 2, 2024 | 128.77 |
| Nov 29, 2024 | 128.73 |
| Nov 27, 2024 | 128.67 |
| Nov 26, 2024 | 128.59 |
| Nov 25, 2024 | 128.54 |
| Nov 22, 2024 | 128.51 |
| Nov 21, 2024 | 128.48 |
| Nov 20, 2024 | 128.45 |
| Nov 19, 2024 | 128.45 |
| Nov 18, 2024 | 128.46 |
| Nov 15, 2024 | 128.45 |
| Nov 14, 2024 | 128.48 |
| Nov 13, 2024 | 128.45 |
| Nov 12, 2024 | 128.39 |
| Nov 11, 2024 | 128.30 |
| Nov 8, 2024 | 128.17 |
| Nov 7, 2024 | 128.03 |
| Nov 6, 2024 | 127.90 |
| Nov 5, 2024 | 127.78 |
| Nov 4, 2024 | 127.67 |
| Nov 1, 2024 | 127.41 |
| Oct 31, 2024 | 127.13 |
| Oct 30, 2024 | 126.86 |
| Oct 29, 2024 | 126.60 |
| Oct 28, 2024 | 126.37 |
| Oct 25, 2024 | 126.17 |
| Oct 24, 2024 | 125.97 |
| Oct 23, 2024 | 125.75 |
| Oct 22, 2024 | 125.48 |
| Oct 21, 2024 | 125.22 |
| Oct 18, 2024 | 124.95 |
| Oct 17, 2024 | 124.69 |
| Oct 16, 2024 | 124.45 |
| Oct 15, 2024 | 124.22 |
| Oct 14, 2024 | 123.97 |
| Oct 11, 2024 | 123.72 |
| Oct 10, 2024 | 123.49 |
| Oct 9, 2024 | 123.25 |
| Oct 8, 2024 | 123.02 |
| Oct 7, 2024 | 122.81 |
| Oct 4, 2024 | 122.59 |
| Oct 3, 2024 | 122.36 |
| Oct 2, 2024 | 122.10 |
| Oct 1, 2024 | 121.85 |
| Sep 30, 2024 | 121.61 |
| Sep 27, 2024 | 121.35 |
| Sep 26, 2024 | 121.11 |
| Sep 25, 2024 | 120.82 |
| Sep 24, 2024 | 120.47 |
| Sep 23, 2024 | 120.10 |
| Sep 20, 2024 | 119.75 |
| Sep 19, 2024 | 119.42 |
| Sep 18, 2024 | 119.12 |
| Sep 17, 2024 | 118.82 |
| Sep 16, 2024 | 118.50 |
| Sep 13, 2024 | 118.18 |
| Sep 12, 2024 | 117.83 |
| Sep 11, 2024 | 117.48 |
| Sep 10, 2024 | 117.14 |
| Sep 9, 2024 | 116.78 |
| Sep 6, 2024 | 116.44 |
| Sep 5, 2024 | 116.13 |
| Sep 4, 2024 | 115.81 |
| Sep 3, 2024 | 115.52 |
| Aug 30, 2024 | 115.24 |
| Aug 29, 2024 | 114.96 |
| Aug 28, 2024 | 114.70 |
| Aug 27, 2024 | 114.44 |
| Aug 26, 2024 | 114.15 |
| Aug 23, 2024 | 113.88 |
| Aug 22, 2024 | 113.63 |
| Aug 21, 2024 | 113.40 |
| Aug 20, 2024 | 113.16 |
| Aug 19, 2024 | 112.96 |
| Aug 16, 2024 | 112.74 |
| Aug 15, 2024 | 112.50 |
| Aug 14, 2024 | 112.28 |
| Aug 13, 2024 | 112.06 |
| Aug 12, 2024 | 111.88 |
| Aug 9, 2024 | 111.71 |
| Aug 8, 2024 | 111.52 |
| Aug 7, 2024 | 111.33 |
| Aug 6, 2024 | 111.17 |
| Aug 5, 2024 | 111.02 |
| Aug 2, 2024 | 110.91 |
| Aug 1, 2024 | 110.72 |
| Jul 31, 2024 | 110.71 |
| Jul 30, 2024 | 110.68 |
| Jul 29, 2024 | 110.61 |
| Jul 26, 2024 | 110.53 |
| Jul 25, 2024 | 110.49 |
| Jul 24, 2024 | 110.47 |
| Jul 23, 2024 | 110.47 |
| Jul 22, 2024 | 110.43 |
| Jul 19, 2024 | 110.34 |
| Jul 18, 2024 | 110.23 |
| Jul 17, 2024 | 110.13 |
| Jul 16, 2024 | 110.01 |
| Jul 15, 2024 | 109.85 |
| Jul 12, 2024 | 109.73 |
| Jul 11, 2024 | 109.69 |
| Jul 10, 2024 | 109.67 |
| Jul 9, 2024 | 109.63 |
| Jul 8, 2024 | 109.51 |
| Jul 5, 2024 | 109.41 |
| Jul 3, 2024 | 109.30 |
| Jul 2, 2024 | 109.19 |
| Jul 1, 2024 | 109.10 |
| Jun 28, 2024 | 109.00 |
| Jun 27, 2024 | 108.88 |
| Jun 26, 2024 | 108.81 |
| Jun 25, 2024 | 108.75 |
| Jun 24, 2024 | 108.69 |
| Jun 21, 2024 | 108.62 |
| Jun 20, 2024 | 108.61 |
| Jun 18, 2024 | 108.60 |
| Jun 17, 2024 | 108.59 |
| Jun 14, 2024 | 108.56 |
| Jun 13, 2024 | 108.53 |
| Jun 12, 2024 | 108.49 |
| Jun 11, 2024 | 108.40 |
| Jun 10, 2024 | 108.30 |
| Jun 7, 2024 | 108.19 |
| Jun 6, 2024 | 108.10 |
| Jun 5, 2024 | 108.00 |
| Jun 4, 2024 | 107.86 |
| Jun 3, 2024 | 107.73 |
| May 31, 2024 | 107.56 |
| May 30, 2024 | 107.48 |
| May 29, 2024 | 107.39 |
| May 28, 2024 | 107.29 |
| May 24, 2024 | 107.15 |
| May 23, 2024 | 107.01 |
| May 22, 2024 | 106.87 |
| May 21, 2024 | 106.74 |
| May 20, 2024 | 106.62 |
| May 17, 2024 | 106.48 |
| May 16, 2024 | 106.35 |
| May 15, 2024 | 106.16 |
| May 14, 2024 | 105.92 |
| May 13, 2024 | 105.70 |
| May 10, 2024 | 105.49 |
| May 9, 2024 | 105.28 |
| May 8, 2024 | 105.04 |
| May 7, 2024 | 104.81 |
| May 6, 2024 | 104.57 |
| May 3, 2024 | 104.34 |
| May 2, 2024 | 104.14 |
| May 1, 2024 | 104.00 |
| Apr 30, 2024 | 103.86 |
| Apr 29, 2024 | 103.72 |
| Apr 26, 2024 | 103.57 |
| Apr 25, 2024 | 103.40 |
| Apr 24, 2024 | 103.21 |
| Apr 23, 2024 | 103.02 |
| Apr 22, 2024 | 102.83 |
| Apr 19, 2024 | 102.66 |
| Apr 18, 2024 | 102.51 |
| Apr 17, 2024 | 102.36 |
| Apr 16, 2024 | 102.21 |
| Apr 15, 2024 | 102.04 |
| Apr 12, 2024 | 101.86 |
| Apr 11, 2024 | 101.63 |
| Apr 10, 2024 | 101.39 |
| Apr 9, 2024 | 101.15 |
| Apr 8, 2024 | 100.85 |
| Apr 5, 2024 | 100.54 |
| Apr 4, 2024 | 100.26 |
| Apr 3, 2024 | 99.99 |
| Apr 2, 2024 | 99.72 |
| Apr 1, 2024 | 99.45 |
| Mar 28, 2024 | 99.19 |
| Mar 27, 2024 | 98.87 |
| Mar 26, 2024 | 98.48 |
| Mar 25, 2024 | 98.09 |
| Mar 22, 2024 | 97.71 |
| Mar 21, 2024 | 97.29 |
| Mar 20, 2024 | 96.88 |
| Mar 19, 2024 | 96.48 |
| Mar 18, 2024 | 96.08 |
| Mar 15, 2024 | 95.72 |
| Mar 14, 2024 | 95.37 |
| Mar 13, 2024 | 95.01 |
| Mar 12, 2024 | 94.61 |
| Mar 11, 2024 | 94.25 |
| Mar 8, 2024 | 93.89 |
| Mar 7, 2024 | 93.52 |
| Mar 6, 2024 | 93.17 |
| Mar 5, 2024 | 92.84 |
| Mar 4, 2024 | 92.53 |
| Mar 1, 2024 | 92.20 |
| Feb 29, 2024 | 91.85 |
| Feb 28, 2024 | 91.50 |
| Feb 27, 2024 | 91.17 |
| Feb 26, 2024 | 90.88 |
| Feb 23, 2024 | 90.62 |
| Feb 22, 2024 | 90.35 |
| Feb 21, 2024 | 90.09 |
| Feb 20, 2024 | 89.87 |
| Feb 16, 2024 | 89.64 |
| Feb 15, 2024 | 89.39 |
| Feb 14, 2024 | 89.14 |
| Feb 13, 2024 | 88.93 |
| Feb 12, 2024 | 88.83 |
| Feb 9, 2024 | 88.69 |
| Feb 8, 2024 | 88.54 |
| Feb 7, 2024 | 88.43 |
| Feb 6, 2024 | 88.36 |
| Feb 5, 2024 | 88.28 |
| Feb 2, 2024 | 88.22 |
| Feb 1, 2024 | 88.14 |
| Jan 31, 2024 | 88.07 |
| Jan 30, 2024 | 88.04 |
| Jan 29, 2024 | 87.98 |
| Jan 26, 2024 | 87.91 |
| Jan 25, 2024 | 87.87 |
| Jan 24, 2024 | 87.80 |
| Jan 23, 2024 | 87.75 |
| Jan 22, 2024 | 87.68 |
| Jan 19, 2024 | 87.63 |
| Jan 18, 2024 | 87.60 |
| Jan 17, 2024 | 87.60 |
| Jan 16, 2024 | 87.59 |
| Jan 12, 2024 | 87.55 |
| Jan 11, 2024 | 87.51 |
| Jan 10, 2024 | 87.44 |
| Jan 9, 2024 | 87.39 |
| Jan 8, 2024 | 87.38 |
| Jan 5, 2024 | 87.33 |
| Jan 4, 2024 | 87.33 |
| Jan 3, 2024 | 87.35 |
| Jan 2, 2024 | 87.36 |
| Dec 29, 2023 | 87.35 |
| Dec 28, 2023 | 87.34 |
| Dec 27, 2023 | 87.31 |
| Dec 26, 2023 | 87.27 |
| Dec 22, 2023 | 87.22 |
| Dec 21, 2023 | 87.21 |
| Dec 20, 2023 | 87.21 |
| Dec 19, 2023 | 87.27 |
| Dec 18, 2023 | 87.31 |
| Dec 15, 2023 | 87.34 |
| Dec 14, 2023 | 87.37 |
| Dec 13, 2023 | 87.43 |
| Dec 12, 2023 | 87.47 |
| Dec 11, 2023 | 87.50 |
| Dec 8, 2023 | 87.54 |
| Dec 7, 2023 | 87.59 |
| Dec 6, 2023 | 87.62 |
| Dec 5, 2023 | 87.65 |
| Dec 4, 2023 | 87.71 |
| Dec 1, 2023 | 87.78 |
| Nov 30, 2023 | 87.86 |
| Nov 29, 2023 | 87.95 |
| Nov 28, 2023 | 88.02 |
| Nov 27, 2023 | 88.05 |
| Nov 24, 2023 | 88.08 |
| Nov 22, 2023 | 88.11 |
| Nov 21, 2023 | 88.14 |
| Nov 20, 2023 | 88.19 |
| Nov 17, 2023 | 88.21 |
| Nov 16, 2023 | 88.23 |
| Nov 15, 2023 | 88.26 |
| Nov 14, 2023 | 88.28 |
| Nov 13, 2023 | 88.30 |
| Nov 10, 2023 | 88.39 |
| Nov 9, 2023 | 88.49 |
| Nov 8, 2023 | 88.59 |
| Nov 7, 2023 | 88.69 |
| Nov 6, 2023 | 88.80 |
| Nov 3, 2023 | 88.89 |
| Nov 2, 2023 | 88.98 |
| Nov 1, 2023 | 89.09 |
| Oct 31, 2023 | 89.26 |
| Oct 30, 2023 | 89.44 |
| Oct 27, 2023 | 89.61 |
| Oct 26, 2023 | 89.78 |
| Oct 25, 2023 | 89.90 |
| Oct 24, 2023 | 90.04 |
| Oct 23, 2023 | 90.12 |
| Oct 20, 2023 | 90.21 |
| Oct 19, 2023 | 90.26 |
| Oct 18, 2023 | 90.31 |
| Oct 17, 2023 | 90.36 |
| Oct 16, 2023 | 90.37 |
| Oct 13, 2023 | 90.40 |
| Oct 12, 2023 | 90.46 |
| Oct 11, 2023 | 90.52 |
| Oct 10, 2023 | 90.56 |
| Oct 9, 2023 | 90.60 |
| Oct 6, 2023 | 90.64 |
| Oct 5, 2023 | 90.69 |
| Oct 4, 2023 | 90.78 |
| Oct 3, 2023 | 90.88 |
| Oct 2, 2023 | 90.97 |
| Sep 29, 2023 | 91.08 |
| Sep 28, 2023 | 91.19 |
| Sep 27, 2023 | 91.28 |
| Sep 26, 2023 | 91.29 |
| Sep 25, 2023 | 91.27 |
| Sep 22, 2023 | 91.16 |
| Sep 21, 2023 | 91.08 |
| Sep 20, 2023 | 91.00 |
| Sep 19, 2023 | 90.89 |
| Sep 18, 2023 | 90.76 |
| Sep 15, 2023 | 90.63 |
| Sep 14, 2023 | 90.50 |
| Sep 13, 2023 | 90.35 |
| Sep 12, 2023 | 90.20 |
| Sep 11, 2023 | 90.07 |
| Sep 8, 2023 | 89.94 |
| Sep 7, 2023 | 89.78 |
| Sep 6, 2023 | 89.61 |
| Sep 5, 2023 | 89.44 |
| Sep 1, 2023 | 89.27 |
| Aug 31, 2023 | 89.07 |
| Aug 30, 2023 | 88.89 |
| Aug 29, 2023 | 88.69 |
| Aug 28, 2023 | 88.51 |
| Aug 25, 2023 | 88.33 |
| Aug 24, 2023 | 88.15 |
| Aug 23, 2023 | 87.97 |
| Aug 22, 2023 | 87.78 |
| Aug 21, 2023 | 87.60 |
| Aug 18, 2023 | 87.43 |
| Aug 17, 2023 | 87.29 |
| Aug 16, 2023 | 87.15 |
| Aug 15, 2023 | 87.00 |
| Aug 14, 2023 | 86.85 |
| Aug 11, 2023 | 86.69 |
| Aug 10, 2023 | 86.53 |
| Aug 9, 2023 | 86.37 |
| Aug 8, 2023 | 86.23 |
| Aug 7, 2023 | 86.09 |
| Aug 4, 2023 | 85.96 |
| Aug 3, 2023 | 85.82 |
| Aug 2, 2023 | 85.69 |
| Aug 1, 2023 | 85.56 |
| Jul 31, 2023 | 85.45 |
| Jul 28, 2023 | 85.30 |
| Jul 27, 2023 | 85.18 |
| Jul 26, 2023 | 85.10 |
| Jul 25, 2023 | 84.98 |
| Jul 24, 2023 | 84.85 |
| Jul 21, 2023 | 84.70 |
| Jul 20, 2023 | 84.54 |
| Jul 19, 2023 | 84.36 |
| Jul 18, 2023 | 84.20 |
| Jul 17, 2023 | 84.05 |
| Jul 14, 2023 | 83.91 |
| Jul 13, 2023 | 83.75 |
| Jul 12, 2023 | 83.49 |
| Jul 11, 2023 | 83.28 |
| Jul 10, 2023 | 83.08 |
| Jul 7, 2023 | 82.89 |
| Jul 6, 2023 | 82.70 |
| Jul 5, 2023 | 82.54 |
| Jul 3, 2023 | 82.38 |
| Jun 30, 2023 | 82.23 |
| Jun 29, 2023 | 82.08 |
| Jun 28, 2023 | 81.97 |
| Jun 27, 2023 | 81.86 |
| Jun 26, 2023 | 81.75 |
| Jun 23, 2023 | 81.63 |
| Jun 22, 2023 | 81.48 |
| Jun 21, 2023 | 81.34 |
| Jun 20, 2023 | 81.18 |
| Jun 16, 2023 | 81.02 |
| Jun 15, 2023 | 80.86 |
| Jun 14, 2023 | 80.71 |
| Jun 13, 2023 | 80.53 |
| Jun 12, 2023 | 80.34 |
| Jun 9, 2023 | 80.17 |
| Jun 8, 2023 | 80.01 |
| Jun 7, 2023 | 79.84 |
| Jun 6, 2023 | 79.66 |
| Jun 5, 2023 | 79.49 |
| Jun 2, 2023 | 79.33 |
| Jun 1, 2023 | 79.16 |
| May 31, 2023 | 79.01 |
| May 30, 2023 | 78.84 |
| May 26, 2023 | 78.67 |
| May 25, 2023 | 78.49 |
| May 24, 2023 | 78.29 |
| May 23, 2023 | 78.11 |
| May 22, 2023 | 77.89 |
| May 19, 2023 | 77.65 |
| May 18, 2023 | 77.38 |
| May 17, 2023 | 77.14 |
| May 16, 2023 | 76.91 |
| May 15, 2023 | 76.69 |
| May 12, 2023 | 76.45 |
| May 11, 2023 | 76.19 |
| May 10, 2023 | 75.94 |
| May 9, 2023 | 75.73 |
| May 8, 2023 | 75.49 |
| May 5, 2023 | 75.25 |
| May 4, 2023 | 74.99 |
| May 3, 2023 | 74.80 |
| May 2, 2023 | 74.63 |
| May 1, 2023 | 74.56 |
| Apr 28, 2023 | 74.45 |
| Apr 27, 2023 | 74.39 |
| Apr 26, 2023 | 74.39 |
| Apr 25, 2023 | 74.40 |
| Apr 24, 2023 | 74.39 |
| Apr 21, 2023 | 74.35 |
| Apr 20, 2023 | 74.31 |
| Apr 19, 2023 | 74.28 |
| Apr 18, 2023 | 74.21 |
| Apr 17, 2023 | 74.15 |
| Apr 14, 2023 | 74.10 |
| Apr 13, 2023 | 74.05 |
| Apr 12, 2023 | 74.02 |
| Apr 11, 2023 | 74.02 |
| Apr 10, 2023 | 73.99 |
| Apr 6, 2023 | 73.99 |
| Apr 5, 2023 | 73.98 |
| Apr 4, 2023 | 73.91 |
| Apr 3, 2023 | 73.82 |
| Mar 31, 2023 | 73.73 |
| Mar 30, 2023 | 73.61 |
| Mar 29, 2023 | 73.50 |
| Mar 28, 2023 | 73.39 |
| Mar 27, 2023 | 73.28 |
| Mar 24, 2023 | 73.17 |
| Mar 23, 2023 | 73.05 |
| Mar 22, 2023 | 72.92 |
| Mar 21, 2023 | 72.79 |
| Mar 20, 2023 | 72.64 |
| Mar 17, 2023 | 72.45 |
| Mar 16, 2023 | 72.27 |
| Mar 15, 2023 | 72.07 |
| Mar 14, 2023 | 71.86 |
| Mar 13, 2023 | 71.66 |
| Mar 10, 2023 | 71.47 |
| Mar 9, 2023 | 71.26 |
| Mar 8, 2023 | 71.03 |
| Mar 7, 2023 | 70.78 |
| Mar 6, 2023 | 70.51 |
| Mar 3, 2023 | 70.23 |
| Mar 2, 2023 | 69.93 |
| Mar 1, 2023 | 69.68 |
| Feb 28, 2023 | 69.46 |
| Feb 27, 2023 | 69.27 |
| Feb 24, 2023 | 69.07 |
| Feb 23, 2023 | 68.87 |
| Feb 22, 2023 | 68.66 |
| Feb 21, 2023 | 68.47 |
| Feb 17, 2023 | 68.25 |
| Feb 16, 2023 | 68.02 |
| Feb 15, 2023 | 67.89 |
| Feb 14, 2023 | 67.71 |
| Feb 13, 2023 | 67.55 |
| Feb 10, 2023 | 67.43 |
| Feb 9, 2023 | 67.32 |
| Feb 8, 2023 | 67.21 |
| Feb 7, 2023 | 67.09 |
| Feb 6, 2023 | 66.98 |
| Feb 3, 2023 | 66.88 |
| Feb 2, 2023 | 66.80 |
| Feb 1, 2023 | 66.71 |
| Jan 31, 2023 | 66.61 |
| Jan 30, 2023 | 66.53 |
| Jan 27, 2023 | 66.44 |
| Jan 26, 2023 | 66.32 |
| Jan 25, 2023 | 66.23 |
| Jan 24, 2023 | 66.15 |
| Jan 23, 2023 | 66.06 |
| Jan 20, 2023 | 65.97 |
| Jan 19, 2023 | 65.91 |
| Jan 18, 2023 | 65.89 |
| Jan 17, 2023 | 65.88 |
| Jan 13, 2023 | 65.84 |
| Jan 12, 2023 | 65.84 |
| Jan 11, 2023 | 65.84 |
| Jan 10, 2023 | 65.88 |
| Jan 9, 2023 | 65.94 |
| Jan 6, 2023 | 66.02 |
| Jan 5, 2023 | 66.12 |
| Jan 4, 2023 | 66.22 |
| Jan 3, 2023 | 66.32 |
| Dec 30, 2022 | 66.43 |
| Dec 29, 2022 | 66.57 |
| Dec 28, 2022 | 66.72 |
| Dec 27, 2022 | 66.89 |
| Dec 23, 2022 | 67.07 |
| Dec 22, 2022 | 67.29 |
| Dec 21, 2022 | 67.60 |
| Dec 20, 2022 | 67.90 |
| Dec 19, 2022 | 68.20 |
| Dec 16, 2022 | 68.51 |
| Dec 15, 2022 | 68.81 |
| Dec 14, 2022 | 69.07 |
| Dec 13, 2022 | 69.29 |
| Dec 12, 2022 | 69.50 |
| Dec 9, 2022 | 69.72 |
| Dec 8, 2022 | 69.97 |
| Dec 7, 2022 | 70.20 |
| Dec 6, 2022 | 70.41 |
| Dec 5, 2022 | 70.60 |
| Dec 2, 2022 | 70.76 |
| Dec 1, 2022 | 70.90 |
| Nov 30, 2022 | 70.99 |
| Nov 29, 2022 | 71.09 |
| Nov 28, 2022 | 71.24 |
| Nov 25, 2022 | 71.39 |
| Nov 23, 2022 | 71.54 |
| Nov 22, 2022 | 71.71 |
| Nov 21, 2022 | 71.88 |
| Nov 18, 2022 | 71.98 |
| Nov 17, 2022 | 72.11 |
| Nov 16, 2022 | 72.22 |
| Nov 15, 2022 | 72.31 |
| Nov 14, 2022 | 72.40 |
| Nov 11, 2022 | 72.46 |
| Nov 10, 2022 | 72.47 |
| Nov 9, 2022 | 72.47 |
| Nov 8, 2022 | 72.53 |
| Nov 7, 2022 | 72.56 |
| Nov 4, 2022 | 72.65 |
| Nov 3, 2022 | 72.77 |
| Nov 2, 2022 | 72.90 |
| Nov 1, 2022 | 73.05 |
| Oct 31, 2022 | 73.22 |
| Oct 28, 2022 | 73.44 |
| Oct 27, 2022 | 73.68 |
| Oct 26, 2022 | 73.91 |
| Oct 25, 2022 | 74.15 |
| Oct 24, 2022 | 74.42 |
| Oct 21, 2022 | 74.71 |
| Oct 20, 2022 | 75.02 |
| Oct 19, 2022 | 75.34 |
| Oct 18, 2022 | 75.63 |
| Oct 17, 2022 | 75.90 |
| Oct 14, 2022 | 76.17 |
| Oct 13, 2022 | 76.47 |
| Oct 12, 2022 | 76.73 |
| Oct 11, 2022 | 76.99 |
| Oct 10, 2022 | 77.24 |
| Oct 7, 2022 | 77.50 |
| Oct 6, 2022 | 77.72 |
| Oct 5, 2022 | 77.96 |
| Oct 4, 2022 | 78.16 |
| Oct 3, 2022 | 78.34 |
| Sep 30, 2022 | 78.56 |
| Sep 29, 2022 | 78.78 |
| Sep 28, 2022 | 79.06 |
| Sep 27, 2022 | 79.38 |
| Sep 26, 2022 | 79.82 |
| Sep 23, 2022 | 80.34 |
| Sep 22, 2022 | 80.88 |
| Sep 21, 2022 | 81.43 |
| Sep 20, 2022 | 82.02 |
| Sep 19, 2022 | 82.61 |
| Sep 16, 2022 | 83.20 |
| Sep 15, 2022 | 83.84 |
| Sep 14, 2022 | 84.45 |
| Sep 13, 2022 | 85.10 |
| Sep 12, 2022 | 85.75 |
| Sep 9, 2022 | 86.36 |
| Sep 8, 2022 | 86.97 |
| Sep 7, 2022 | 87.61 |
| Sep 6, 2022 | 88.24 |
| Sep 2, 2022 | 88.88 |
| Sep 1, 2022 | 89.53 |
| Aug 31, 2022 | 90.19 |
| Aug 30, 2022 | 90.86 |
| Aug 29, 2022 | 91.53 |
| Aug 26, 2022 | 92.20 |
| Aug 25, 2022 | 92.87 |
| Aug 24, 2022 | 93.49 |
| Aug 23, 2022 | 94.08 |
| Aug 22, 2022 | 94.70 |
| Aug 19, 2022 | 95.33 |
| Aug 18, 2022 | 95.94 |
| Aug 17, 2022 | 96.55 |
| Aug 16, 2022 | 97.14 |
| Aug 15, 2022 | 97.68 |
| Aug 12, 2022 | 98.26 |
| Aug 11, 2022 | 98.84 |
| Aug 10, 2022 | 99.44 |
| Aug 9, 2022 | 100.02 |
| Aug 8, 2022 | 100.60 |
| Aug 5, 2022 | 101.13 |
| Aug 4, 2022 | 101.62 |
| Aug 3, 2022 | 102.10 |
| Aug 2, 2022 | 102.57 |
| Aug 1, 2022 | 102.94 |
| Jul 29, 2022 | 103.29 |
| Jul 28, 2022 | 103.63 |
| Jul 27, 2022 | 103.98 |
| Jul 26, 2022 | 104.34 |
| Jul 25, 2022 | 104.74 |
| Jul 22, 2022 | 105.13 |
| Jul 21, 2022 | 105.53 |
| Jul 20, 2022 | 105.91 |
| Jul 19, 2022 | 106.29 |
| Jul 18, 2022 | 106.68 |
| Jul 15, 2022 | 107.13 |
| Jul 14, 2022 | 107.59 |
| Jul 13, 2022 | 108.05 |
| Jul 12, 2022 | 108.53 |
| Jul 11, 2022 | 109.01 |
| Jul 8, 2022 | 109.50 |
| Jul 7, 2022 | 109.95 |
| Jul 6, 2022 | 110.41 |
| Jul 5, 2022 | 110.92 |
| Jul 1, 2022 | 111.37 |
| Jun 30, 2022 | 111.79 |
| Jun 29, 2022 | 112.24 |
| Jun 28, 2022 | 112.66 |
| Jun 27, 2022 | 113.11 |
| Jun 24, 2022 | 113.55 |
| Jun 23, 2022 | 113.99 |
| Jun 22, 2022 | 114.42 |
| Jun 21, 2022 | 114.83 |
| Jun 17, 2022 | 115.29 |
| Jun 16, 2022 | 115.77 |
| Jun 15, 2022 | 116.33 |
| Jun 14, 2022 | 116.82 |
| Jun 13, 2022 | 117.32 |
| Jun 10, 2022 | 117.82 |
| Jun 9, 2022 | 118.30 |
| Jun 8, 2022 | 118.77 |
| Jun 7, 2022 | 119.15 |
| Jun 6, 2022 | 119.56 |
| Jun 3, 2022 | 119.99 |
| Jun 2, 2022 | 120.40 |
| Jun 1, 2022 | 120.76 |
| May 31, 2022 | 121.11 |
| May 27, 2022 | 121.45 |
| May 26, 2022 | 121.82 |
| May 25, 2022 | 122.22 |
| May 24, 2022 | 122.61 |
| May 23, 2022 | 123.01 |
| May 20, 2022 | 123.39 |
| May 19, 2022 | 123.79 |
| May 18, 2022 | 124.19 |
| May 17, 2022 | 124.61 |
| May 16, 2022 | 124.98 |
| May 13, 2022 | 125.38 |
| May 12, 2022 | 125.71 |
| May 11, 2022 | 126.10 |
| May 10, 2022 | 126.46 |
| May 9, 2022 | 126.84 |
| May 6, 2022 | 127.21 |
| May 5, 2022 | 127.54 |
| May 4, 2022 | 127.79 |
| May 3, 2022 | 128.02 |
| May 2, 2022 | 128.16 |
| Apr 29, 2022 | 128.26 |
| Apr 28, 2022 | 128.35 |
| Apr 27, 2022 | 128.34 |
| Apr 26, 2022 | 128.34 |
| Apr 25, 2022 | 128.30 |
| Apr 22, 2022 | 128.26 |
| Apr 21, 2022 | 128.25 |
| Apr 20, 2022 | 128.19 |
| Apr 19, 2022 | 128.11 |
| Apr 18, 2022 | 128.04 |
| Apr 14, 2022 | 127.97 |
| Apr 13, 2022 | 127.91 |
| Apr 12, 2022 | 127.89 |
| Apr 11, 2022 | 127.90 |
| Apr 8, 2022 | 127.94 |
| Apr 7, 2022 | 127.98 |
| Apr 6, 2022 | 128.00 |
| Apr 5, 2022 | 128.03 |
| Apr 4, 2022 | 128.08 |
| Apr 1, 2022 | 128.14 |
| Mar 31, 2022 | 128.25 |
| Mar 30, 2022 | 128.41 |
| Mar 29, 2022 | 128.50 |
| Mar 28, 2022 | 128.63 |
| Mar 25, 2022 | 128.97 |
| Mar 24, 2022 | 129.30 |
| Mar 23, 2022 | 129.61 |
| Mar 22, 2022 | 129.91 |
| Mar 21, 2022 | 130.15 |
| Mar 18, 2022 | 130.40 |
| Mar 17, 2022 | 130.66 |
| Mar 16, 2022 | 130.95 |
| Mar 15, 2022 | 131.26 |
| Mar 14, 2022 | 131.51 |
| Mar 11, 2022 | 131.84 |
| Mar 10, 2022 | 132.16 |
| Mar 9, 2022 | 132.50 |
| Mar 8, 2022 | 132.81 |
| Mar 7, 2022 | 133.10 |
| Mar 4, 2022 | 133.40 |
| Mar 3, 2022 | 133.67 |
| Mar 2, 2022 | 133.95 |
| Mar 1, 2022 | 134.22 |
| Feb 28, 2022 | 134.47 |
| Feb 25, 2022 | 134.69 |
| Feb 24, 2022 | 134.92 |
| Feb 23, 2022 | 135.10 |
| Feb 22, 2022 | 135.21 |
| Feb 18, 2022 | 135.35 |
| Feb 17, 2022 | 135.50 |
| Feb 16, 2022 | 135.66 |
| Feb 15, 2022 | 135.78 |
| Feb 14, 2022 | 135.91 |
| Feb 11, 2022 | 136.07 |
| Feb 10, 2022 | 136.23 |
| Feb 9, 2022 | 136.36 |
| Feb 8, 2022 | 136.42 |
| Feb 7, 2022 | 136.51 |
| Feb 4, 2022 | 136.60 |
| Feb 3, 2022 | 136.72 |
| Feb 2, 2022 | 136.91 |
| Feb 1, 2022 | 137.03 |
| Jan 31, 2022 | 137.17 |
| Jan 28, 2022 | 137.33 |
| Jan 27, 2022 | 137.55 |
| Jan 26, 2022 | 137.82 |
| Jan 25, 2022 | 138.07 |
| Jan 24, 2022 | 138.28 |
| Jan 21, 2022 | 138.45 |
| Jan 20, 2022 | 138.63 |
| Jan 19, 2022 | 138.81 |
| Jan 18, 2022 | 138.97 |
| Jan 14, 2022 | 139.14 |
| Jan 13, 2022 | 139.28 |
| Jan 12, 2022 | 139.46 |
| Jan 11, 2022 | 139.59 |
| Jan 10, 2022 | 139.69 |
| Jan 7, 2022 | 139.81 |
| Jan 6, 2022 | 139.98 |
| Jan 5, 2022 | 140.18 |
| Jan 4, 2022 | 140.39 |
| Jan 3, 2022 | 140.56 |
| Dec 31, 2021 | 140.72 |
| Dec 30, 2021 | 140.91 |
| Dec 29, 2021 | 141.10 |
| Dec 28, 2021 | 141.29 |
| Dec 27, 2021 | 141.50 |
| Dec 23, 2021 | 141.68 |
| Dec 22, 2021 | 141.92 |
| Dec 21, 2021 | 142.22 |
| Dec 20, 2021 | 142.53 |
| Dec 17, 2021 | 142.90 |
| Dec 16, 2021 | 143.26 |
| Dec 15, 2021 | 143.64 |
| Dec 14, 2021 | 143.99 |
| Dec 13, 2021 | 144.36 |
| Dec 10, 2021 | 144.70 |
| Dec 9, 2021 | 145.06 |
| Dec 8, 2021 | 145.34 |
| Dec 7, 2021 | 145.63 |
| Dec 6, 2021 | 145.92 |
| Dec 3, 2021 | 146.19 |
| Dec 2, 2021 | 146.49 |
| Dec 1, 2021 | 146.80 |
| Nov 30, 2021 | 147.14 |
| Nov 29, 2021 | 147.46 |
| Nov 26, 2021 | 147.73 |
| Nov 24, 2021 | 148.02 |
| Nov 23, 2021 | 148.32 |
| Nov 22, 2021 | 148.56 |
| Nov 19, 2021 | 148.81 |
| Nov 18, 2021 | 149.02 |
| Nov 17, 2021 | 149.20 |
| Nov 16, 2021 | 149.32 |
| Nov 15, 2021 | 149.44 |
| Nov 12, 2021 | 149.57 |
| Nov 11, 2021 | 149.68 |
| Nov 10, 2021 | 149.80 |
| Nov 9, 2021 | 149.93 |
| Nov 8, 2021 | 150.01 |
| Nov 5, 2021 | 150.07 |
| Nov 4, 2021 | 150.07 |
| Nov 3, 2021 | 150.11 |
| Nov 2, 2021 | 150.10 |
| Nov 1, 2021 | 149.88 |
| Oct 29, 2021 | 149.66 |
| Oct 28, 2021 | 149.47 |
| Oct 27, 2021 | 149.30 |
| Oct 26, 2021 | 149.14 |
| Oct 25, 2021 | 148.97 |
| Oct 22, 2021 | 148.74 |
| Oct 21, 2021 | 148.51 |
| Oct 20, 2021 | 148.24 |
| Oct 19, 2021 | 148.04 |
| Oct 18, 2021 | 147.79 |
| Oct 15, 2021 | 147.55 |
| Oct 14, 2021 | 147.27 |
| Oct 13, 2021 | 147.00 |
| Oct 12, 2021 | 146.76 |
| Oct 11, 2021 | 146.56 |
| Oct 8, 2021 | 146.34 |
| Oct 7, 2021 | 146.14 |
| Oct 6, 2021 | 145.91 |
| Oct 5, 2021 | 145.72 |
| Oct 4, 2021 | 145.51 |
| Oct 1, 2021 | 145.34 |
| Sep 30, 2021 | 145.22 |
| Sep 29, 2021 | 145.22 |
| Sep 28, 2021 | 145.14 |
| Sep 27, 2021 | 145.05 |
| Sep 24, 2021 | 145.08 |
| Sep 23, 2021 | 145.10 |
| Sep 22, 2021 | 145.12 |
| Sep 21, 2021 | 145.08 |
| Sep 20, 2021 | 145.13 |
| Sep 17, 2021 | 145.23 |
| Sep 16, 2021 | 145.35 |
| Sep 15, 2021 | 145.55 |
| Sep 14, 2021 | 145.79 |
| Sep 13, 2021 | 146.01 |
| Sep 10, 2021 | 146.21 |
| Sep 9, 2021 | 146.44 |
| Sep 8, 2021 | 146.66 |
| Sep 7, 2021 | 146.89 |
| Sep 3, 2021 | 147.11 |
| Sep 2, 2021 | 147.31 |
| Sep 1, 2021 | 147.48 |
| Aug 31, 2021 | 147.70 |
| Aug 30, 2021 | 147.89 |
| Aug 27, 2021 | 148.09 |
| Aug 26, 2021 | 148.23 |
| Aug 25, 2021 | 148.58 |
| Aug 24, 2021 | 148.92 |
| Aug 23, 2021 | 149.26 |
| Aug 20, 2021 | 149.54 |
| Aug 19, 2021 | 149.82 |
| Aug 18, 2021 | 150.07 |
| Aug 17, 2021 | 150.32 |
| Aug 16, 2021 | 150.55 |
| Aug 13, 2021 | 150.75 |
| Aug 12, 2021 | 150.88 |
| Aug 11, 2021 | 151.07 |
| Aug 10, 2021 | 151.30 |
| Aug 9, 2021 | 151.54 |
| Aug 6, 2021 | 151.79 |
| Aug 5, 2021 | 152.02 |
| Aug 4, 2021 | 152.26 |
| Aug 3, 2021 | 152.53 |
| Aug 2, 2021 | 152.77 |
| Jul 30, 2021 | 152.92 |
| Jul 29, 2021 | 153.05 |
| Jul 28, 2021 | 153.15 |
| Jul 27, 2021 | 153.22 |
| Jul 26, 2021 | 153.29 |
| Jul 23, 2021 | 153.41 |
| Jul 22, 2021 | 153.51 |
| Jul 21, 2021 | 153.62 |
| Jul 20, 2021 | 153.69 |
| Jul 19, 2021 | 153.78 |
| Jul 16, 2021 | 153.96 |
| Jul 15, 2021 | 154.14 |
| Jul 14, 2021 | 154.30 |
| Jul 13, 2021 | 154.50 |
| Jul 12, 2021 | 154.63 |
| Jul 9, 2021 | 154.89 |
| Jul 8, 2021 | 155.16 |
| Jul 7, 2021 | 155.43 |
| Jul 6, 2021 | 155.61 |
| Jul 2, 2021 | 155.80 |
| Jul 1, 2021 | 156.05 |
| Jun 30, 2021 | 156.29 |
| Jun 29, 2021 | 156.53 |
| Jun 28, 2021 | 156.73 |
| Jun 25, 2021 | 156.92 |
| Jun 24, 2021 | 157.04 |
| Jun 23, 2021 | 157.13 |
| Jun 22, 2021 | 157.15 |
| Jun 21, 2021 | 157.21 |
| Jun 18, 2021 | 157.24 |
| Jun 17, 2021 | 157.30 |
| Jun 16, 2021 | 157.29 |
| Jun 15, 2021 | 157.36 |
| Jun 14, 2021 | 157.48 |
| Jun 11, 2021 | 157.60 |
| Jun 10, 2021 | 157.72 |
| Jun 9, 2021 | 157.82 |
| Jun 8, 2021 | 157.91 |
| Jun 7, 2021 | 158.01 |
| Jun 4, 2021 | 158.17 |
| Jun 3, 2021 | 158.34 |
| Jun 2, 2021 | 158.56 |
| Jun 1, 2021 | 158.82 |
| May 28, 2021 | 159.09 |
| May 27, 2021 | 159.39 |
| May 26, 2021 | 159.68 |
| May 25, 2021 | 160.05 |
| May 24, 2021 | 160.39 |
| May 21, 2021 | 160.75 |
| May 20, 2021 | 161.07 |
| May 19, 2021 | 161.36 |
| May 18, 2021 | 161.67 |
| May 17, 2021 | 161.93 |
| May 14, 2021 | 162.25 |
| May 13, 2021 | 162.59 |
| May 12, 2021 | 162.93 |
| May 11, 2021 | 163.29 |
| May 10, 2021 | 163.66 |
| May 7, 2021 | 163.96 |
| May 6, 2021 | 164.24 |
| May 5, 2021 | 164.53 |
| May 4, 2021 | 164.71 |
| May 3, 2021 | 164.94 |
| Apr 30, 2021 | 165.12 |
| Apr 29, 2021 | 165.33 |
| Apr 28, 2021 | 165.46 |
| Apr 27, 2021 | 165.56 |
| Apr 26, 2021 | 165.69 |
| Apr 23, 2021 | 165.76 |
| Apr 22, 2021 | 165.84 |
| Apr 21, 2021 | 165.92 |
| Apr 20, 2021 | 166.00 |
| Apr 19, 2021 | 166.04 |
| Apr 16, 2021 | 166.07 |
| Apr 15, 2021 | 166.07 |
| Apr 14, 2021 | 166.10 |
| Apr 13, 2021 | 166.13 |
| Apr 12, 2021 | 166.21 |
| Apr 9, 2021 | 166.21 |
| Apr 8, 2021 | 166.20 |
| Apr 7, 2021 | 166.23 |
| Apr 6, 2021 | 166.32 |
| Apr 5, 2021 | 166.26 |
| Apr 1, 2021 | 166.00 |
| Mar 31, 2021 | 165.87 |
| Mar 30, 2021 | 165.74 |
| Mar 29, 2021 | 165.62 |
| Mar 26, 2021 | 165.53 |
| Mar 25, 2021 | 165.43 |
| Mar 24, 2021 | 165.39 |
| Mar 23, 2021 | 165.33 |
| Mar 22, 2021 | 165.34 |
| Mar 19, 2021 | 165.32 |
| Mar 18, 2021 | 165.27 |
| Mar 17, 2021 | 165.23 |
| Mar 16, 2021 | 165.19 |
| Mar 15, 2021 | 165.15 |
| Mar 12, 2021 | 165.02 |
| Mar 11, 2021 | 164.90 |
| Mar 10, 2021 | 164.77 |
| Mar 9, 2021 | 164.67 |
| Mar 8, 2021 | 164.58 |
| Mar 5, 2021 | 164.51 |
| Mar 4, 2021 | 164.44 |
| Mar 3, 2021 | 164.38 |
| Mar 2, 2021 | 164.26 |
| Mar 1, 2021 | 164.11 |
| Feb 26, 2021 | 164.06 |
| Feb 25, 2021 | 164.02 |
| Feb 24, 2021 | 163.96 |
| Feb 23, 2021 | 163.77 |
| Feb 22, 2021 | 163.58 |
| Feb 19, 2021 | 163.40 |
| Feb 18, 2021 | 163.15 |
| Feb 17, 2021 | 162.91 |
| Feb 16, 2021 | 162.54 |
| Feb 12, 2021 | 162.14 |
| Feb 11, 2021 | 161.75 |
| Feb 10, 2021 | 161.41 |
| Feb 9, 2021 | 161.08 |
| Feb 8, 2021 | 160.78 |
| Feb 5, 2021 | 160.45 |
| Feb 4, 2021 | 160.10 |
| Feb 3, 2021 | 159.78 |
| Feb 2, 2021 | 159.51 |
| Feb 1, 2021 | 159.28 |
| Jan 29, 2021 | 159.05 |
| Jan 28, 2021 | 158.90 |
| Jan 27, 2021 | 158.71 |
| Jan 26, 2021 | 158.48 |
| Jan 25, 2021 | 158.27 |
| Jan 22, 2021 | 158.08 |
| Jan 21, 2021 | 157.87 |
| Jan 20, 2021 | 157.62 |
| Jan 19, 2021 | 157.31 |
| Jan 15, 2021 | 157.04 |
| Jan 14, 2021 | 156.75 |
| Jan 13, 2021 | 156.47 |
| Jan 12, 2021 | 156.18 |
| Jan 11, 2021 | 155.85 |
| Jan 8, 2021 | 155.51 |
| Jan 7, 2021 | 155.20 |
| Jan 6, 2021 | 154.83 |
| Jan 5, 2021 | 154.45 |
| Jan 4, 2021 | 154.03 |
| Dec 31, 2020 | 153.65 |
| Dec 30, 2020 | 153.12 |
| Dec 29, 2020 | 152.64 |
| Dec 28, 2020 | 152.17 |
| Dec 24, 2020 | 151.62 |
| Dec 23, 2020 | 151.08 |
| Dec 22, 2020 | 150.50 |
| Dec 21, 2020 | 149.95 |
| Dec 18, 2020 | 149.37 |
| Dec 17, 2020 | 148.79 |
| Dec 16, 2020 | 148.23 |
| Dec 15, 2020 | 147.65 |
| Dec 14, 2020 | 147.05 |
| Dec 11, 2020 | 146.47 |
| Dec 10, 2020 | 145.96 |
| Dec 9, 2020 | 145.40 |
| Dec 8, 2020 | 144.87 |
| Dec 7, 2020 | 144.35 |
| Dec 4, 2020 | 143.84 |
| Dec 3, 2020 | 143.33 |
| Dec 2, 2020 | 142.78 |
| Dec 1, 2020 | 142.22 |
| Nov 30, 2020 | 141.63 |
| Nov 27, 2020 | 141.00 |
| Nov 25, 2020 | 140.40 |
| Nov 24, 2020 | 139.78 |
| Nov 23, 2020 | 139.22 |
| Nov 20, 2020 | 138.69 |
| Nov 19, 2020 | 138.20 |
| Nov 18, 2020 | 137.70 |
| Nov 17, 2020 | 137.17 |
| Nov 16, 2020 | 136.59 |
| Nov 13, 2020 | 136.04 |
| Nov 12, 2020 | 135.51 |
| Nov 11, 2020 | 135.05 |
| Nov 10, 2020 | 134.54 |
| Nov 9, 2020 | 134.02 |
| Nov 6, 2020 | 133.49 |
| Nov 5, 2020 | 133.16 |
| Nov 4, 2020 | 132.78 |
| Nov 3, 2020 | 132.41 |
| Nov 2, 2020 | 132.05 |
| Oct 30, 2020 | 131.69 |
| Oct 29, 2020 | 131.39 |
| Oct 28, 2020 | 131.08 |
| Oct 27, 2020 | 130.87 |
| Oct 26, 2020 | 130.63 |
| Oct 23, 2020 | 130.29 |
| Oct 22, 2020 | 129.95 |
| Oct 21, 2020 | 129.48 |
| Oct 20, 2020 | 128.97 |
| Oct 19, 2020 | 128.46 |
| Oct 16, 2020 | 128.03 |
| Oct 15, 2020 | 127.62 |
| Oct 14, 2020 | 127.14 |
| Oct 13, 2020 | 126.65 |
| Oct 12, 2020 | 126.18 |
| Oct 9, 2020 | 125.68 |
| Oct 8, 2020 | 125.19 |
| Oct 7, 2020 | 124.74 |
| Oct 6, 2020 | 124.20 |
| Oct 5, 2020 | 123.71 |
| Oct 2, 2020 | 123.14 |
| Oct 1, 2020 | 122.65 |
| Sep 30, 2020 | 122.23 |
| Sep 29, 2020 | 121.84 |
| Sep 28, 2020 | 121.46 |
| Sep 25, 2020 | 121.19 |
| Sep 24, 2020 | 120.95 |
| Sep 23, 2020 | 120.70 |
| Sep 22, 2020 | 120.43 |
| Sep 21, 2020 | 120.17 |
| Sep 18, 2020 | 120.01 |
| Sep 17, 2020 | 119.78 |
| Sep 16, 2020 | 119.47 |
| Sep 15, 2020 | 119.12 |
| Sep 14, 2020 | 118.82 |
| Sep 11, 2020 | 118.56 |
| Sep 10, 2020 | 118.34 |
| Sep 9, 2020 | 118.18 |
| Sep 8, 2020 | 118.03 |
| Sep 4, 2020 | 117.79 |
| Sep 3, 2020 | 117.58 |
| Sep 2, 2020 | 117.41 |
| Sep 1, 2020 | 117.22 |
| Aug 31, 2020 | 117.04 |
| Aug 28, 2020 | 116.82 |
| Aug 27, 2020 | 116.49 |
| Aug 26, 2020 | 116.12 |
| Aug 25, 2020 | 115.75 |
| Aug 24, 2020 | 115.39 |
| Aug 21, 2020 | 115.03 |
| Aug 20, 2020 | 114.76 |
| Aug 19, 2020 | 114.49 |
| Aug 18, 2020 | 114.25 |
| Aug 17, 2020 | 113.98 |
| Aug 14, 2020 | 113.62 |
| Aug 13, 2020 | 113.24 |
| Aug 12, 2020 | 112.81 |
| Aug 11, 2020 | 112.39 |
| Aug 10, 2020 | 111.82 |
| Aug 7, 2020 | 111.38 |
| Aug 6, 2020 | 111.15 |
| Aug 5, 2020 | 110.86 |
| Aug 4, 2020 | 110.98 |
| Aug 3, 2020 | 111.04 |
| Jul 31, 2020 | 111.29 |
| Jul 30, 2020 | 111.58 |
| Jul 29, 2020 | 111.85 |
| Jul 28, 2020 | 112.26 |
| Jul 27, 2020 | 112.68 |
| Jul 24, 2020 | 113.13 |
| Jul 23, 2020 | 113.59 |
| Jul 22, 2020 | 114.08 |
| Jul 21, 2020 | 114.52 |
| Jul 20, 2020 | 114.96 |
| Jul 17, 2020 | 115.47 |
| Jul 16, 2020 | 115.98 |
| Jul 15, 2020 | 116.53 |
| Jul 14, 2020 | 117.11 |
| Jul 13, 2020 | 117.77 |
| Jul 10, 2020 | 118.42 |
| Jul 9, 2020 | 119.04 |
| Jul 8, 2020 | 119.69 |
| Jul 7, 2020 | 120.32 |
| Jul 6, 2020 | 120.93 |
| Jul 2, 2020 | 121.47 |
| Jul 1, 2020 | 122.03 |
| Jun 30, 2020 | 122.52 |
| Jun 29, 2020 | 123.04 |
| Jun 26, 2020 | 123.57 |
| Jun 25, 2020 | 124.15 |
| Jun 24, 2020 | 124.65 |
| Jun 23, 2020 | 125.15 |
| Jun 22, 2020 | 125.62 |
| Jun 19, 2020 | 126.07 |
| Jun 18, 2020 | 126.54 |
| Jun 17, 2020 | 126.96 |
| Jun 16, 2020 | 127.37 |
| Jun 15, 2020 | 127.76 |
| Jun 12, 2020 | 128.19 |
| Jun 11, 2020 | 128.60 |
| Jun 10, 2020 | 129.03 |
| Jun 9, 2020 | 129.37 |
| Jun 8, 2020 | 129.69 |
| Jun 5, 2020 | 129.94 |
| Jun 4, 2020 | 130.21 |
| Jun 3, 2020 | 130.56 |
| Jun 2, 2020 | 130.88 |
| Jun 1, 2020 | 131.29 |
| May 29, 2020 | 131.71 |
| May 28, 2020 | 132.16 |
| May 27, 2020 | 132.59 |
| May 26, 2020 | 132.95 |
| May 22, 2020 | 133.36 |
| May 21, 2020 | 133.80 |
| May 20, 2020 | 134.25 |
| May 19, 2020 | 134.71 |
| May 18, 2020 | 135.17 |
| May 15, 2020 | 135.62 |
| May 14, 2020 | 136.16 |
| May 13, 2020 | 136.66 |
| May 12, 2020 | 137.17 |
| May 11, 2020 | 137.61 |
| May 8, 2020 | 138.00 |
| May 7, 2020 | 138.38 |
| May 6, 2020 | 138.75 |
| May 5, 2020 | 139.06 |
| May 4, 2020 | 139.36 |
| May 1, 2020 | 139.71 |
| Apr 30, 2020 | 140.06 |
| Apr 29, 2020 | 140.41 |
| Apr 28, 2020 | 140.70 |
| Apr 27, 2020 | 141.02 |
| Apr 24, 2020 | 141.43 |
| Apr 23, 2020 | 141.86 |
| Apr 22, 2020 | 142.29 |
| Apr 21, 2020 | 142.69 |
| Apr 20, 2020 | 143.08 |
| Apr 17, 2020 | 143.39 |
| Apr 16, 2020 | 143.66 |
| Apr 15, 2020 | 144.07 |
| Apr 14, 2020 | 144.44 |
| Apr 13, 2020 | 144.75 |
| Apr 9, 2020 | 145.08 |
| Apr 8, 2020 | 145.39 |
| Apr 7, 2020 | 145.73 |
| Apr 6, 2020 | 146.16 |
| Apr 3, 2020 | 146.62 |
| Apr 2, 2020 | 147.14 |
| Apr 1, 2020 | 147.64 |
| Mar 31, 2020 | 148.17 |
| Mar 30, 2020 | 148.60 |
| Mar 27, 2020 | 149.04 |
| Mar 26, 2020 | 149.46 |
| Mar 25, 2020 | 149.93 |
| Mar 24, 2020 | 150.46 |
| Mar 23, 2020 | 151.01 |
| Mar 20, 2020 | 151.63 |
| Mar 19, 2020 | 152.28 |
| Mar 18, 2020 | 153.08 |
| Mar 17, 2020 | 153.79 |
| Mar 16, 2020 | 154.30 |
| Mar 13, 2020 | 154.85 |
| Mar 12, 2020 | 155.10 |
| Mar 11, 2020 | 155.43 |
| Mar 10, 2020 | 155.64 |
| Mar 9, 2020 | 155.80 |
| Mar 6, 2020 | 155.97 |
| Mar 5, 2020 | 156.00 |
| Mar 4, 2020 | 156.01 |
| Mar 3, 2020 | 155.97 |
| Mar 2, 2020 | 155.92 |
| Feb 28, 2020 | 155.85 |
| Feb 27, 2020 | 155.82 |
| Feb 26, 2020 | 155.80 |
| Feb 25, 2020 | 155.67 |
| Feb 24, 2020 | 155.52 |
| Feb 21, 2020 | 155.34 |
| Feb 20, 2020 | 155.08 |
| Feb 19, 2020 | 154.86 |
| Feb 18, 2020 | 154.66 |
| Feb 14, 2020 | 154.52 |
| Feb 13, 2020 | 154.35 |
| Feb 12, 2020 | 154.17 |
| Feb 11, 2020 | 154.02 |
| Feb 10, 2020 | 153.92 |
| Feb 7, 2020 | 153.81 |
| Feb 6, 2020 | 153.71 |
| Feb 5, 2020 | 153.57 |
| Feb 4, 2020 | 153.43 |
| Feb 3, 2020 | 153.26 |
| Jan 31, 2020 | 153.11 |
| Jan 30, 2020 | 153.06 |
| Jan 29, 2020 | 153.07 |
| Jan 28, 2020 | 153.10 |
| Jan 27, 2020 | 153.12 |
| Jan 24, 2020 | 153.13 |
| Jan 23, 2020 | 153.15 |
| Jan 22, 2020 | 153.17 |
| Jan 21, 2020 | 153.18 |
| Jan 17, 2020 | 153.20 |
| Jan 16, 2020 | 153.22 |
| Jan 15, 2020 | 153.22 |
| Jan 14, 2020 | 153.27 |
| Jan 13, 2020 | 153.30 |
| Jan 10, 2020 | 153.30 |
| Jan 9, 2020 | 153.29 |
| Jan 8, 2020 | 153.29 |
| Jan 7, 2020 | 153.28 |
| Jan 6, 2020 | 153.28 |
| Jan 3, 2020 | 153.26 |
| Jan 2, 2020 | 153.25 |
| Dec 31, 2019 | 153.26 |
| Dec 30, 2019 | 153.31 |
| Dec 27, 2019 | 153.33 |
| Dec 26, 2019 | 153.33 |
| Dec 24, 2019 | 153.29 |
| Dec 23, 2019 | 153.27 |
| Dec 20, 2019 | 153.24 |
| Dec 19, 2019 | 153.23 |
| Dec 18, 2019 | 153.26 |
| Dec 17, 2019 | 153.29 |
| Dec 16, 2019 | 153.35 |
| Dec 13, 2019 | 153.38 |
| Dec 12, 2019 | 153.43 |
| Dec 11, 2019 | 153.48 |
| Dec 10, 2019 | 153.49 |
| Dec 9, 2019 | 153.49 |
| Dec 6, 2019 | 153.53 |
| Dec 5, 2019 | 153.56 |
| Dec 4, 2019 | 153.60 |
| Dec 3, 2019 | 153.63 |
| Dec 2, 2019 | 153.68 |
| Nov 29, 2019 | 153.69 |
| Nov 27, 2019 | 153.69 |
| Nov 26, 2019 | 153.69 |
| Nov 25, 2019 | 153.69 |
| Nov 22, 2019 | 153.73 |
| Nov 21, 2019 | 153.77 |
| Nov 20, 2019 | 153.82 |
| Nov 19, 2019 | 153.83 |
| Nov 18, 2019 | 153.82 |
| Nov 15, 2019 | 153.80 |
| Nov 14, 2019 | 153.80 |
| Nov 13, 2019 | 153.81 |
| Nov 12, 2019 | 153.85 |
| Nov 11, 2019 | 153.88 |
| Nov 8, 2019 | 153.90 |
| Nov 7, 2019 | 153.88 |
| Nov 6, 2019 | 153.82 |
| Nov 5, 2019 | 153.76 |
| Nov 4, 2019 | 153.71 |
| Nov 1, 2019 | 153.68 |
| Oct 31, 2019 | 153.62 |
| Oct 30, 2019 | 153.52 |
| Oct 29, 2019 | 153.45 |
| Oct 28, 2019 | 153.38 |
| Oct 25, 2019 | 153.30 |
| Oct 24, 2019 | 153.19 |
| Oct 23, 2019 | 153.07 |
| Oct 22, 2019 | 152.96 |
| Oct 21, 2019 | 152.84 |
| Oct 18, 2019 | 152.70 |
| Oct 17, 2019 | 152.56 |
| Oct 16, 2019 | 152.41 |
| Oct 15, 2019 | 152.25 |
| Oct 14, 2019 | 152.07 |
| Oct 11, 2019 | 151.88 |
| Oct 10, 2019 | 151.67 |
| Oct 9, 2019 | 151.45 |
| Oct 8, 2019 | 151.27 |
| Oct 7, 2019 | 151.10 |
| Oct 4, 2019 | 150.88 |
| Oct 3, 2019 | 150.65 |
| Oct 2, 2019 | 150.40 |
| Oct 1, 2019 | 150.21 |
| Sep 30, 2019 | 150.01 |
| Sep 27, 2019 | 149.78 |
| Sep 26, 2019 | 149.60 |
| Sep 25, 2019 | 149.39 |
| Sep 24, 2019 | 149.14 |
| Sep 23, 2019 | 148.87 |
| Sep 20, 2019 | 148.60 |
| Sep 19, 2019 | 148.33 |
| Sep 18, 2019 | 148.04 |
| Sep 17, 2019 | 147.72 |
| Sep 16, 2019 | 147.40 |
| Sep 13, 2019 | 147.10 |
| Sep 12, 2019 | 146.82 |
| Sep 11, 2019 | 146.54 |
| Sep 10, 2019 | 146.28 |
| Sep 9, 2019 | 146.04 |
| Sep 6, 2019 | 145.73 |
| Sep 5, 2019 | 145.35 |
| Sep 4, 2019 | 144.99 |
| Sep 3, 2019 | 144.63 |
| Aug 30, 2019 | 144.28 |
| Aug 29, 2019 | 143.90 |
| Aug 28, 2019 | 143.53 |
| Aug 27, 2019 | 143.15 |
| Aug 26, 2019 | 142.78 |
| Aug 23, 2019 | 142.42 |
| Aug 22, 2019 | 142.06 |
| Aug 21, 2019 | 141.65 |
| Aug 20, 2019 | 141.27 |
| Aug 19, 2019 | 140.90 |
| Aug 16, 2019 | 140.53 |
| Aug 15, 2019 | 140.16 |
| Aug 14, 2019 | 139.81 |
| Aug 13, 2019 | 139.49 |
| Aug 12, 2019 | 139.18 |
| Aug 9, 2019 | 138.88 |
| Aug 8, 2019 | 138.60 |
| Aug 7, 2019 | 138.31 |
| Aug 6, 2019 | 138.04 |
| Aug 5, 2019 | 137.78 |
| Aug 2, 2019 | 137.56 |
| Aug 1, 2019 | 137.32 |
| Jul 31, 2019 | 137.07 |
| Jul 30, 2019 | 136.77 |
| Jul 29, 2019 | 136.46 |
| Jul 26, 2019 | 136.17 |
| Jul 25, 2019 | 135.85 |
| Jul 24, 2019 | 135.55 |
| Jul 23, 2019 | 135.24 |
| Jul 22, 2019 | 134.93 |
| Jul 19, 2019 | 134.64 |
| Jul 18, 2019 | 134.35 |
| Jul 17, 2019 | 134.04 |
| Jul 16, 2019 | 133.73 |
| Jul 15, 2019 | 133.40 |
| Jul 12, 2019 | 133.08 |
| Jul 11, 2019 | 132.76 |
| Jul 10, 2019 | 132.44 |
| Jul 9, 2019 | 132.13 |
| Jul 8, 2019 | 131.82 |
| Jul 5, 2019 | 131.48 |
| Jul 3, 2019 | 131.11 |
| Jul 2, 2019 | 130.74 |
| Jul 1, 2019 | 130.39 |
| Jun 28, 2019 | 130.02 |
| Jun 27, 2019 | 129.68 |
| Jun 26, 2019 | 129.34 |
| Jun 25, 2019 | 129.02 |
| Jun 24, 2019 | 128.68 |
| Jun 21, 2019 | 128.33 |
| Jun 20, 2019 | 127.98 |
| Jun 19, 2019 | 127.66 |
| Jun 18, 2019 | 127.39 |
| Jun 17, 2019 | 127.15 |
| Jun 14, 2019 | 126.91 |
| Jun 13, 2019 | 126.66 |
| Jun 12, 2019 | 126.43 |
| Jun 11, 2019 | 126.18 |
| Jun 10, 2019 | 125.93 |
| Jun 7, 2019 | 125.66 |
| Jun 6, 2019 | 125.36 |
| Jun 5, 2019 | 125.07 |
| Jun 4, 2019 | 124.80 |
| Jun 3, 2019 | 124.54 |
| May 31, 2019 | 124.29 |
| May 30, 2019 | 124.02 |
| May 29, 2019 | 123.76 |
| May 28, 2019 | 123.48 |
| May 24, 2019 | 123.22 |
| May 23, 2019 | 122.98 |
| May 22, 2019 | 122.75 |
| May 21, 2019 | 122.52 |
| May 20, 2019 | 122.28 |
| May 17, 2019 | 122.00 |
| May 16, 2019 | 121.73 |
| May 15, 2019 | 121.48 |
| May 14, 2019 | 121.26 |
| May 13, 2019 | 121.07 |
| May 10, 2019 | 120.88 |
| May 9, 2019 | 120.68 |
| May 8, 2019 | 120.51 |
| May 7, 2019 | 120.36 |
| May 6, 2019 | 120.19 |
| May 3, 2019 | 120.04 |
| May 2, 2019 | 119.90 |
| May 1, 2019 | 119.79 |
| Apr 30, 2019 | 119.70 |
| Apr 29, 2019 | 119.66 |
| Apr 26, 2019 | 119.59 |
| Apr 25, 2019 | 119.52 |
| Apr 24, 2019 | 119.43 |
| Apr 23, 2019 | 119.33 |
| Apr 22, 2019 | 119.23 |
| Apr 18, 2019 | 119.16 |
| Apr 17, 2019 | 119.08 |
| Apr 16, 2019 | 118.99 |
| Apr 15, 2019 | 118.91 |
| Apr 12, 2019 | 118.83 |
| Apr 11, 2019 | 118.72 |
| Apr 10, 2019 | 118.62 |
| Apr 9, 2019 | 118.52 |
| Apr 8, 2019 | 118.41 |
| Apr 5, 2019 | 118.34 |
| Apr 4, 2019 | 118.24 |
| Apr 3, 2019 | 118.15 |
| Apr 2, 2019 | 118.03 |
| Apr 1, 2019 | 117.92 |
| Mar 29, 2019 | 117.82 |
| Mar 28, 2019 | 117.71 |
| Mar 27, 2019 | 117.60 |
| Mar 26, 2019 | 117.49 |
| Mar 25, 2019 | 117.35 |
| Mar 22, 2019 | 117.25 |
| Mar 21, 2019 | 117.14 |
| Mar 20, 2019 | 116.98 |
| Mar 19, 2019 | 116.87 |
| Mar 18, 2019 | 116.75 |
| Mar 15, 2019 | 116.63 |
| Mar 14, 2019 | 116.52 |
| Mar 13, 2019 | 116.41 |
| Mar 12, 2019 | 116.32 |
| Mar 11, 2019 | 116.19 |
| Mar 8, 2019 | 116.07 |
| Mar 7, 2019 | 115.96 |
| Mar 6, 2019 | 115.85 |
| Mar 5, 2019 | 115.76 |
| Mar 4, 2019 | 115.66 |
| Mar 1, 2019 | 115.56 |
| Feb 28, 2019 | 115.45 |
| Feb 27, 2019 | 115.38 |
| Feb 26, 2019 | 115.30 |
| Feb 25, 2019 | 115.25 |
| Feb 22, 2019 | 115.20 |
| Feb 21, 2019 | 115.14 |
| Feb 20, 2019 | 115.09 |
| Feb 19, 2019 | 115.05 |
| Feb 15, 2019 | 115.00 |
| Feb 14, 2019 | 114.95 |
| Feb 13, 2019 | 114.91 |
| Feb 12, 2019 | 114.84 |
| Feb 11, 2019 | 114.83 |
| Feb 8, 2019 | 114.80 |
| Feb 7, 2019 | 114.78 |
| Feb 6, 2019 | 114.77 |
| Feb 5, 2019 | 114.76 |
| Feb 4, 2019 | 114.75 |
| Feb 1, 2019 | 114.76 |
| Jan 31, 2019 | 114.77 |
| Jan 30, 2019 | 114.80 |
| Jan 29, 2019 | 114.84 |
| Jan 28, 2019 | 114.89 |
| Jan 25, 2019 | 114.95 |
| Jan 24, 2019 | 115.00 |
| Jan 23, 2019 | 115.03 |
| Jan 22, 2019 | 115.07 |
| Jan 18, 2019 | 115.11 |
| Jan 17, 2019 | 115.11 |
| Jan 16, 2019 | 115.14 |
| Jan 15, 2019 | 115.16 |
| Jan 14, 2019 | 115.21 |
| Jan 11, 2019 | 115.27 |
| Jan 10, 2019 | 115.33 |
| Jan 9, 2019 | 115.37 |
| Jan 8, 2019 | 115.40 |
| Jan 7, 2019 | 115.43 |
| Jan 4, 2019 | 115.43 |
| Jan 3, 2019 | 115.44 |
| Jan 2, 2019 | 115.46 |
| Dec 31, 2018 | 115.46 |
| Dec 28, 2018 | 115.44 |
| Dec 27, 2018 | 115.43 |
| Dec 26, 2018 | 115.42 |
| Dec 24, 2018 | 115.41 |
| Dec 21, 2018 | 115.43 |
| Dec 20, 2018 | 115.43 |
| Dec 19, 2018 | 115.41 |
| Dec 18, 2018 | 115.40 |
| Dec 17, 2018 | 115.40 |
| Dec 14, 2018 | 115.40 |
| Dec 13, 2018 | 115.38 |
| Dec 12, 2018 | 115.34 |
| Dec 11, 2018 | 115.29 |
| Dec 10, 2018 | 115.25 |
| Dec 7, 2018 | 115.20 |
| Dec 6, 2018 | 115.13 |
| Dec 4, 2018 | 115.02 |
| Dec 3, 2018 | 114.90 |
| Nov 30, 2018 | 114.75 |
| Nov 29, 2018 | 114.61 |
| Nov 28, 2018 | 114.47 |
| Nov 27, 2018 | 114.36 |
| Nov 26, 2018 | 114.24 |
| Nov 23, 2018 | 114.11 |
| Nov 21, 2018 | 113.96 |
| Nov 20, 2018 | 113.82 |
| Nov 19, 2018 | 113.67 |
| Nov 16, 2018 | 113.50 |
| Nov 15, 2018 | 113.31 |
| Nov 14, 2018 | 113.16 |
| Nov 13, 2018 | 113.01 |
| Nov 12, 2018 | 112.89 |
| Nov 9, 2018 | 112.76 |
| Nov 8, 2018 | 112.61 |
| Nov 7, 2018 | 112.49 |
| Nov 6, 2018 | 112.37 |
| Nov 5, 2018 | 112.25 |
| Nov 2, 2018 | 112.16 |
| Nov 1, 2018 | 112.06 |
| Oct 31, 2018 | 111.99 |
| Oct 30, 2018 | 111.91 |
| Oct 29, 2018 | 111.85 |
| Oct 26, 2018 | 111.81 |
| Oct 25, 2018 | 111.74 |
| Oct 24, 2018 | 111.64 |
| Oct 23, 2018 | 111.57 |
| Oct 22, 2018 | 111.46 |
| Oct 19, 2018 | 111.33 |
| Oct 18, 2018 | 111.21 |
| Oct 17, 2018 | 111.06 |
| Oct 16, 2018 | 110.93 |
| Oct 15, 2018 | 110.77 |
| Oct 12, 2018 | 110.64 |
| Oct 11, 2018 | 110.51 |
| Oct 10, 2018 | 110.40 |
| Oct 9, 2018 | 110.27 |
| Oct 8, 2018 | 110.11 |
| Oct 5, 2018 | 109.95 |
| Oct 4, 2018 | 109.78 |
| Oct 3, 2018 | 109.63 |
| Oct 2, 2018 | 109.45 |
| Oct 1, 2018 | 109.27 |
| Sep 28, 2018 | 109.08 |
| Sep 27, 2018 | 108.89 |
| Sep 26, 2018 | 108.71 |
| Sep 25, 2018 | 108.52 |
| Sep 24, 2018 | 108.30 |
| Sep 21, 2018 | 108.10 |
| Sep 20, 2018 | 107.89 |
| Sep 19, 2018 | 107.68 |
| Sep 18, 2018 | 107.50 |
| Sep 17, 2018 | 107.30 |
| Sep 14, 2018 | 107.11 |
| Sep 13, 2018 | 106.91 |
| Sep 12, 2018 | 106.74 |
| Sep 11, 2018 | 106.57 |
| Sep 10, 2018 | 106.39 |
| Sep 7, 2018 | 106.21 |
| Sep 6, 2018 | 106.02 |
| Sep 5, 2018 | 105.84 |
| Sep 4, 2018 | 105.65 |
| Aug 31, 2018 | 105.44 |
| Aug 30, 2018 | 105.23 |
| Aug 29, 2018 | 105.02 |
| Aug 28, 2018 | 104.80 |
| Aug 27, 2018 | 104.57 |
| Aug 24, 2018 | 104.37 |
| Aug 23, 2018 | 104.17 |
| Aug 22, 2018 | 103.98 |
| Aug 21, 2018 | 103.79 |
| Aug 20, 2018 | 103.61 |
| Aug 17, 2018 | 103.42 |
| Aug 16, 2018 | 103.24 |
| Aug 15, 2018 | 103.13 |
| Aug 14, 2018 | 103.02 |
| Aug 13, 2018 | 102.90 |
| Aug 10, 2018 | 102.81 |
| Aug 9, 2018 | 102.73 |
| Aug 8, 2018 | 102.64 |
| Aug 7, 2018 | 102.55 |
| Aug 6, 2018 | 102.46 |
| Aug 3, 2018 | 102.35 |
| Aug 2, 2018 | 102.25 |
| Aug 1, 2018 | 102.17 |
| Jul 31, 2018 | 102.09 |
| Jul 30, 2018 | 102.01 |
| Jul 27, 2018 | 101.92 |
| Jul 26, 2018 | 101.80 |
| Jul 25, 2018 | 101.65 |
| Jul 24, 2018 | 101.50 |
| Jul 23, 2018 | 101.36 |
| Jul 20, 2018 | 101.22 |
| Jul 19, 2018 | 101.07 |
| Jul 18, 2018 | 100.94 |
| Jul 17, 2018 | 100.81 |
| Jul 16, 2018 | 100.68 |
| Jul 13, 2018 | 100.56 |
| Jul 12, 2018 | 100.43 |
| Jul 11, 2018 | 100.32 |
| Jul 10, 2018 | 100.20 |
| Jul 9, 2018 | 100.09 |
| Jul 6, 2018 | 99.97 |
| Jul 5, 2018 | 99.84 |
| Jul 3, 2018 | 99.73 |
| Jul 2, 2018 | 99.60 |
| Jun 29, 2018 | 99.51 |
| Jun 28, 2018 | 99.43 |
| Jun 27, 2018 | 99.35 |
| Jun 26, 2018 | 99.31 |
| Jun 25, 2018 | 99.28 |
| Jun 22, 2018 | 99.23 |
| Jun 21, 2018 | 99.14 |
| Jun 20, 2018 | 99.06 |
| Jun 19, 2018 | 98.98 |
| Jun 18, 2018 | 98.89 |
| Jun 15, 2018 | 98.81 |
| Jun 14, 2018 | 98.74 |
| Jun 13, 2018 | 98.66 |
| Jun 12, 2018 | 98.57 |
| Jun 11, 2018 | 98.45 |
| Jun 8, 2018 | 98.33 |
| Jun 7, 2018 | 98.21 |
| Jun 6, 2018 | 98.11 |
| Jun 5, 2018 | 98.00 |
| Jun 4, 2018 | 97.92 |
| Jun 1, 2018 | 97.84 |
| May 31, 2018 | 97.77 |
| May 30, 2018 | 97.72 |
| May 29, 2018 | 97.65 |
| May 25, 2018 | 97.59 |
| May 24, 2018 | 97.52 |
| May 23, 2018 | 97.45 |
| May 22, 2018 | 97.40 |
| May 21, 2018 | 97.35 |
| May 18, 2018 | 97.29 |
| May 17, 2018 | 97.24 |
| May 16, 2018 | 97.19 |
| May 15, 2018 | 97.15 |
| May 14, 2018 | 97.11 |
| May 11, 2018 | 97.07 |
| May 10, 2018 | 97.02 |
| May 9, 2018 | 96.95 |
| May 8, 2018 | 96.88 |
| May 7, 2018 | 96.81 |
| May 4, 2018 | 96.74 |
| May 3, 2018 | 96.67 |
| May 2, 2018 | 96.63 |
| May 1, 2018 | 96.56 |
| Apr 30, 2018 | 96.52 |
| Apr 27, 2018 | 96.47 |
| Apr 26, 2018 | 96.40 |
| Apr 25, 2018 | 96.32 |
| Apr 24, 2018 | 96.25 |
| Apr 23, 2018 | 96.16 |
| Apr 20, 2018 | 96.05 |
| Apr 19, 2018 | 95.94 |
| Apr 18, 2018 | 95.84 |
| Apr 17, 2018 | 95.72 |
| Apr 16, 2018 | 95.61 |
| Apr 13, 2018 | 95.49 |
| Apr 12, 2018 | 95.38 |
| Apr 11, 2018 | 95.25 |
| Apr 10, 2018 | 95.14 |
| Apr 9, 2018 | 95.01 |
| Apr 6, 2018 | 94.92 |
| Apr 5, 2018 | 94.82 |
| Apr 4, 2018 | 94.73 |
| Apr 3, 2018 | 94.65 |
| Apr 2, 2018 | 94.58 |
| Mar 29, 2018 | 94.49 |
| Mar 28, 2018 | 94.38 |
| Mar 27, 2018 | 94.27 |
| Mar 26, 2018 | 94.15 |
| Mar 23, 2018 | 93.96 |
| Mar 22, 2018 | 93.80 |
| Mar 21, 2018 | 93.64 |
| Mar 20, 2018 | 93.47 |
| Mar 19, 2018 | 93.31 |
| Mar 16, 2018 | 93.16 |
| Mar 15, 2018 | 93.01 |
| Mar 14, 2018 | 92.86 |
| Mar 13, 2018 | 92.71 |
| Mar 12, 2018 | 92.56 |
| Mar 9, 2018 | 92.41 |
| Mar 8, 2018 | 92.26 |
| Mar 7, 2018 | 92.13 |
| Mar 6, 2018 | 92.00 |
| Mar 5, 2018 | 91.88 |
| Mar 2, 2018 | 91.78 |
| Mar 1, 2018 | 91.68 |
| Feb 28, 2018 | 91.58 |
| Feb 27, 2018 | 91.48 |
| Feb 26, 2018 | 91.39 |
| Feb 23, 2018 | 91.29 |
| Feb 22, 2018 | 91.19 |
| Feb 21, 2018 | 91.09 |
| Feb 20, 2018 | 90.97 |
| Feb 16, 2018 | 90.84 |
| Feb 15, 2018 | 90.69 |
| Feb 14, 2018 | 90.55 |
| Feb 13, 2018 | 90.41 |
| Feb 12, 2018 | 90.28 |
| Feb 9, 2018 | 90.16 |
| Feb 8, 2018 | 90.04 |
| Feb 7, 2018 | 89.93 |
| Feb 6, 2018 | 89.81 |
| Feb 5, 2018 | 89.67 |
| Feb 2, 2018 | 89.54 |
| Feb 1, 2018 | 89.37 |
| Jan 31, 2018 | 89.17 |
| Jan 30, 2018 | 88.97 |
| Jan 29, 2018 | 88.79 |
| Jan 26, 2018 | 88.62 |
| Jan 25, 2018 | 88.44 |
| Jan 24, 2018 | 88.27 |
| Jan 23, 2018 | 88.09 |
| Jan 22, 2018 | 87.90 |
| Jan 19, 2018 | 87.72 |
| Jan 18, 2018 | 87.54 |
| Jan 17, 2018 | 87.37 |
| Jan 16, 2018 | 87.21 |
| Jan 12, 2018 | 87.06 |
| Jan 11, 2018 | 86.91 |
| Jan 10, 2018 | 86.75 |
| Jan 9, 2018 | 86.60 |
| Jan 8, 2018 | 86.45 |
| Jan 5, 2018 | 86.29 |
| Jan 4, 2018 | 86.14 |
| Jan 3, 2018 | 85.98 |
| Jan 2, 2018 | 85.84 |
| Dec 29, 2017 | 85.69 |
| Dec 28, 2017 | 85.55 |
| Dec 27, 2017 | 85.39 |
| Dec 26, 2017 | 85.24 |
| Dec 22, 2017 | 85.08 |
| Dec 21, 2017 | 84.93 |
| Dec 20, 2017 | 84.78 |
| Dec 19, 2017 | 84.62 |
| Dec 18, 2017 | 84.47 |
| Dec 15, 2017 | 84.31 |
| Dec 14, 2017 | 84.17 |
| Dec 13, 2017 | 84.05 |
| Dec 12, 2017 | 83.94 |
| Dec 11, 2017 | 83.82 |
| Dec 8, 2017 | 83.70 |
| Dec 7, 2017 | 83.58 |
| Dec 6, 2017 | 83.45 |
| Dec 5, 2017 | 83.32 |
| Dec 4, 2017 | 83.20 |
| Dec 1, 2017 | 83.07 |
| Nov 30, 2017 | 82.95 |
| Nov 29, 2017 | 82.82 |
| Nov 28, 2017 | 82.70 |
| Nov 27, 2017 | 82.58 |
| Nov 24, 2017 | 82.47 |
| Nov 22, 2017 | 82.36 |
| Nov 21, 2017 | 82.25 |
| Nov 20, 2017 | 82.14 |
| Nov 17, 2017 | 82.03 |
| Nov 16, 2017 | 81.92 |
| Nov 15, 2017 | 81.82 |
| Nov 14, 2017 | 81.74 |
| Nov 13, 2017 | 81.65 |
| Nov 10, 2017 | 81.57 |
| Nov 9, 2017 | 81.49 |
| Nov 8, 2017 | 81.40 |
| Nov 7, 2017 | 81.27 |
| Nov 6, 2017 | 81.15 |
| Nov 3, 2017 | 81.02 |
| Nov 2, 2017 | 80.90 |
| Nov 1, 2017 | 80.78 |
| Oct 31, 2017 | 80.68 |
| Oct 30, 2017 | 80.57 |
| Oct 27, 2017 | 80.48 |
| Oct 26, 2017 | 80.39 |
| Oct 25, 2017 | 80.30 |
| Oct 24, 2017 | 80.22 |
| Oct 23, 2017 | 80.13 |
| Oct 20, 2017 | 80.05 |
| Oct 19, 2017 | 79.96 |
| Oct 18, 2017 | 79.88 |
| Oct 17, 2017 | 79.79 |
| Oct 16, 2017 | 79.71 |
| Oct 13, 2017 | 79.62 |
| Oct 12, 2017 | 79.53 |
| Oct 11, 2017 | 79.44 |
| Oct 10, 2017 | 79.35 |
| Oct 9, 2017 | 79.27 |
| Oct 6, 2017 | 79.18 |
| Oct 5, 2017 | 79.09 |
| Oct 4, 2017 | 79.03 |
| Oct 3, 2017 | 78.95 |
| Oct 2, 2017 | 78.87 |
| Sep 29, 2017 | 78.80 |
| Sep 28, 2017 | 78.75 |
| Sep 27, 2017 | 78.69 |
| Sep 26, 2017 | 78.64 |
| Sep 25, 2017 | 78.56 |
| Sep 22, 2017 | 78.50 |
| Sep 21, 2017 | 78.44 |
| Sep 20, 2017 | 78.39 |
| Sep 19, 2017 | 78.32 |
| Sep 18, 2017 | 78.27 |
| Sep 15, 2017 | 78.21 |
| Sep 14, 2017 | 78.15 |
| Sep 13, 2017 | 78.09 |
| Sep 12, 2017 | 78.02 |
| Sep 11, 2017 | 77.95 |
| Sep 8, 2017 | 77.88 |
| Sep 7, 2017 | 77.80 |
| Sep 6, 2017 | 77.75 |
| Sep 5, 2017 | 77.67 |
| Sep 1, 2017 | 77.59 |
| Aug 31, 2017 | 77.51 |
| Aug 30, 2017 | 77.43 |
| Aug 29, 2017 | 77.35 |
| Aug 28, 2017 | 77.27 |
| Aug 25, 2017 | 77.17 |
| Aug 24, 2017 | 77.08 |
| Aug 23, 2017 | 76.99 |
| Aug 22, 2017 | 76.91 |
| Aug 21, 2017 | 76.83 |
| Aug 18, 2017 | 76.75 |
| Aug 17, 2017 | 76.67 |
| Aug 16, 2017 | 76.58 |
| Aug 15, 2017 | 76.49 |
| Aug 14, 2017 | 76.39 |
| Aug 11, 2017 | 76.27 |
| Aug 10, 2017 | 76.18 |
| Aug 9, 2017 | 76.08 |
| Aug 8, 2017 | 75.99 |
| Aug 7, 2017 | 75.88 |
| Aug 4, 2017 | 75.78 |
| Aug 3, 2017 | 75.68 |
| Aug 2, 2017 | 75.58 |
| Aug 1, 2017 | 75.49 |
| Jul 31, 2017 | 75.39 |
| Jul 28, 2017 | 75.29 |
| Jul 27, 2017 | 75.20 |
| Jul 26, 2017 | 75.10 |
| Jul 25, 2017 | 75.01 |
| Jul 24, 2017 | 74.90 |
| Jul 21, 2017 | 74.80 |
| Jul 20, 2017 | 74.70 |
| Jul 19, 2017 | 74.59 |
| Jul 18, 2017 | 74.49 |
| Jul 17, 2017 | 74.39 |
| Jul 14, 2017 | 74.30 |
| Jul 13, 2017 | 74.22 |
| Jul 12, 2017 | 74.14 |
| Jul 11, 2017 | 74.06 |
| Jul 10, 2017 | 73.98 |
| Jul 7, 2017 | 73.90 |
| Jul 6, 2017 | 73.82 |
| Jul 5, 2017 | 73.74 |
| Jul 3, 2017 | 73.69 |
| Jun 30, 2017 | 73.63 |
| Jun 29, 2017 | 73.56 |
| Jun 28, 2017 | 73.50 |
| Jun 27, 2017 | 73.45 |
| Jun 26, 2017 | 73.39 |
| Jun 23, 2017 | 73.32 |
| Jun 22, 2017 | 73.25 |
| Jun 21, 2017 | 73.16 |
| Jun 20, 2017 | 73.07 |
| Jun 19, 2017 | 73.00 |
| Jun 16, 2017 | 72.94 |
| Jun 15, 2017 | 72.88 |
| Jun 14, 2017 | 72.80 |
| Jun 13, 2017 | 72.73 |
| Jun 12, 2017 | 72.66 |
| Jun 9, 2017 | 72.60 |
| Jun 8, 2017 | 72.54 |
| Jun 7, 2017 | 72.49 |
| Jun 6, 2017 | 72.43 |
| Jun 5, 2017 | 72.37 |
| Jun 2, 2017 | 72.31 |
| Jun 1, 2017 | 72.24 |
| May 31, 2017 | 72.17 |
| May 30, 2017 | 72.11 |
| May 26, 2017 | 72.04 |
| May 25, 2017 | 71.97 |
| May 24, 2017 | 71.91 |
| May 23, 2017 | 71.84 |
| May 22, 2017 | 71.78 |
| May 19, 2017 | 71.71 |
| May 18, 2017 | 71.64 |
| May 17, 2017 | 71.56 |
| May 16, 2017 | 71.50 |
| May 15, 2017 | 71.43 |
| May 12, 2017 | 71.34 |
| May 11, 2017 | 71.25 |
| May 10, 2017 | 71.16 |
| May 9, 2017 | 71.04 |
| May 8, 2017 | 70.93 |
| May 5, 2017 | 70.83 |
| May 4, 2017 | 70.75 |
| May 3, 2017 | 70.70 |
| May 2, 2017 | 70.64 |
| May 1, 2017 | 70.56 |
| Apr 28, 2017 | 70.50 |
| Apr 27, 2017 | 70.42 |
| Apr 26, 2017 | 70.33 |
| Apr 25, 2017 | 70.27 |
| Apr 24, 2017 | 70.21 |
| Apr 21, 2017 | 70.17 |
| Apr 20, 2017 | 70.12 |
| Apr 19, 2017 | 70.09 |
| Apr 18, 2017 | 70.06 |
| Apr 17, 2017 | 70.06 |
| Apr 13, 2017 | 70.05 |
| Apr 12, 2017 | 70.04 |
| Apr 11, 2017 | 70.03 |
| Apr 10, 2017 | 70.02 |
| Apr 7, 2017 | 70.02 |
| Apr 6, 2017 | 70.03 |
| Apr 5, 2017 | 70.02 |
| Apr 4, 2017 | 69.98 |
| Apr 3, 2017 | 69.91 |
| Mar 31, 2017 | 69.85 |
| Mar 30, 2017 | 69.76 |
| Mar 29, 2017 | 69.66 |
| Mar 28, 2017 | 69.57 |
| Mar 27, 2017 | 69.51 |
| Mar 24, 2017 | 69.48 |
| Mar 23, 2017 | 69.44 |
| Mar 22, 2017 | 69.41 |
| Mar 21, 2017 | 69.39 |
| Mar 20, 2017 | 69.36 |
| Mar 17, 2017 | 69.34 |
| Mar 16, 2017 | 69.31 |
| Mar 15, 2017 | 69.28 |
| Mar 14, 2017 | 69.26 |
| Mar 13, 2017 | 69.22 |
| Mar 10, 2017 | 69.17 |
| Mar 9, 2017 | 69.13 |
| Mar 8, 2017 | 69.10 |
| Mar 7, 2017 | 69.07 |
| Mar 6, 2017 | 69.03 |
| Mar 3, 2017 | 69.00 |
| Mar 2, 2017 | 68.95 |
| Mar 1, 2017 | 68.92 |
| Feb 28, 2017 | 68.89 |
| Feb 27, 2017 | 68.87 |
| Feb 24, 2017 | 68.84 |
| Feb 23, 2017 | 68.82 |
| Feb 22, 2017 | 68.79 |
| Feb 21, 2017 | 68.76 |
| Feb 17, 2017 | 68.74 |
| Feb 16, 2017 | 68.71 |
| Feb 15, 2017 | 68.70 |
| Feb 14, 2017 | 68.70 |
| Feb 13, 2017 | 68.69 |
| Feb 10, 2017 | 68.68 |
| Feb 9, 2017 | 68.67 |
| Feb 8, 2017 | 68.63 |
| Feb 7, 2017 | 68.61 |
| Feb 6, 2017 | 68.58 |
| Feb 3, 2017 | 68.54 |
| Feb 2, 2017 | 68.51 |
| Feb 1, 2017 | 68.48 |
| Jan 31, 2017 | 68.46 |
| Jan 30, 2017 | 68.43 |
| Jan 27, 2017 | 68.42 |
| Jan 26, 2017 | 68.40 |
| Jan 25, 2017 | 68.38 |
| Jan 24, 2017 | 68.35 |
| Jan 23, 2017 | 68.33 |
| Jan 20, 2017 | 68.32 |
| Jan 19, 2017 | 68.30 |
| Jan 18, 2017 | 68.30 |
| Jan 17, 2017 | 68.28 |
| Jan 13, 2017 | 68.27 |
| Jan 12, 2017 | 68.25 |
| Jan 11, 2017 | 68.22 |
| Jan 10, 2017 | 68.18 |
| Jan 9, 2017 | 68.14 |
| Jan 6, 2017 | 68.11 |
| Jan 5, 2017 | 68.08 |
| Jan 4, 2017 | 68.03 |
| Jan 3, 2017 | 67.98 |
| Dec 30, 2016 | 67.94 |
| Dec 29, 2016 | 67.90 |
| Dec 28, 2016 | 67.86 |
| Dec 27, 2016 | 67.82 |
| Dec 23, 2016 | 67.76 |
| Dec 22, 2016 | 67.72 |
| Dec 21, 2016 | 67.69 |
| Dec 20, 2016 | 67.65 |
| Dec 19, 2016 | 67.62 |
| Dec 16, 2016 | 67.59 |
| Dec 15, 2016 | 67.58 |
| Dec 14, 2016 | 67.56 |
| Dec 13, 2016 | 67.54 |
| Dec 12, 2016 | 67.53 |
| Dec 9, 2016 | 67.50 |
| Dec 8, 2016 | 67.47 |
| Dec 7, 2016 | 67.44 |
| Dec 6, 2016 | 67.41 |
| Dec 5, 2016 | 67.40 |
| Dec 2, 2016 | 67.38 |
| Dec 1, 2016 | 67.37 |
| Nov 30, 2016 | 67.38 |
| Nov 29, 2016 | 67.36 |
| Nov 28, 2016 | 67.34 |
| Nov 25, 2016 | 67.30 |
| Nov 23, 2016 | 67.27 |
| Nov 22, 2016 | 67.23 |
| Nov 21, 2016 | 67.20 |
| Nov 18, 2016 | 67.14 |
| Nov 17, 2016 | 67.07 |
| Nov 16, 2016 | 67.01 |
| Nov 15, 2016 | 66.95 |
| Nov 14, 2016 | 66.89 |
| Nov 11, 2016 | 66.83 |
| Nov 10, 2016 | 66.78 |
| Nov 9, 2016 | 66.75 |
| Nov 8, 2016 | 66.76 |
| Nov 7, 2016 | 66.77 |
| Nov 4, 2016 | 66.79 |
| Nov 3, 2016 | 66.81 |
| Nov 2, 2016 | 66.83 |
| Nov 1, 2016 | 66.86 |
| Oct 31, 2016 | 66.84 |
| Oct 28, 2016 | 66.83 |
| Oct 27, 2016 | 66.81 |
| Oct 26, 2016 | 66.80 |
| Oct 25, 2016 | 66.79 |
| Oct 24, 2016 | 66.77 |
| Oct 21, 2016 | 66.75 |
| Oct 20, 2016 | 66.73 |
| Oct 19, 2016 | 66.72 |
| Oct 18, 2016 | 66.70 |
| Oct 17, 2016 | 66.69 |
| Oct 14, 2016 | 66.69 |
| Oct 13, 2016 | 66.69 |
| Oct 12, 2016 | 66.67 |
| Oct 11, 2016 | 66.66 |
| Oct 10, 2016 | 66.64 |
| Oct 7, 2016 | 66.62 |
| Oct 6, 2016 | 66.61 |
| Oct 5, 2016 | 66.60 |
| Oct 4, 2016 | 66.60 |
| Oct 3, 2016 | 66.59 |
| Sep 30, 2016 | 66.58 |
| Sep 29, 2016 | 66.57 |
| Sep 28, 2016 | 66.56 |
| Sep 27, 2016 | 66.54 |
| Sep 26, 2016 | 66.52 |
| Sep 23, 2016 | 66.51 |
| Sep 22, 2016 | 66.49 |
| Sep 21, 2016 | 66.47 |
| Sep 20, 2016 | 66.45 |
| Sep 19, 2016 | 66.44 |
| Sep 16, 2016 | 66.43 |
| Sep 15, 2016 | 66.41 |
| Sep 14, 2016 | 66.37 |
| Sep 13, 2016 | 66.34 |
| Sep 12, 2016 | 66.31 |
| Sep 9, 2016 | 66.27 |
| Sep 8, 2016 | 66.24 |
| Sep 7, 2016 | 66.21 |
| Sep 6, 2016 | 66.17 |
| Sep 2, 2016 | 66.14 |
| Sep 1, 2016 | 66.10 |
| Aug 31, 2016 | 66.06 |
| Aug 30, 2016 | 66.02 |
| Aug 29, 2016 | 65.98 |
| Aug 26, 2016 | 65.93 |
| Aug 25, 2016 | 65.90 |
| Aug 24, 2016 | 65.84 |
| Aug 23, 2016 | 65.80 |
| Aug 22, 2016 | 65.75 |
| Aug 19, 2016 | 65.70 |
| Aug 18, 2016 | 65.66 |
| Aug 17, 2016 | 65.62 |
| Aug 16, 2016 | 65.57 |
| Aug 15, 2016 | 65.54 |
| Aug 12, 2016 | 65.49 |
| Aug 11, 2016 | 65.47 |
| Aug 10, 2016 | 65.45 |
| Aug 9, 2016 | 65.44 |
| Aug 8, 2016 | 65.43 |
| Aug 5, 2016 | 65.42 |
| Aug 4, 2016 | 65.40 |
| Aug 3, 2016 | 65.40 |
| Aug 2, 2016 | 65.39 |
| Aug 1, 2016 | 65.38 |
| Jul 29, 2016 | 65.35 |
| Jul 28, 2016 | 65.32 |
| Jul 27, 2016 | 65.29 |
| Jul 26, 2016 | 65.26 |
| Jul 25, 2016 | 65.23 |
| Jul 22, 2016 | 65.20 |
| Jul 21, 2016 | 65.17 |
| Jul 20, 2016 | 65.13 |
| Jul 19, 2016 | 65.09 |
| Jul 18, 2016 | 65.05 |
| Jul 15, 2016 | 65.01 |
| Jul 14, 2016 | 64.97 |
| Jul 13, 2016 | 64.93 |
| Jul 12, 2016 | 64.90 |
| Jul 11, 2016 | 64.86 |
| Jul 8, 2016 | 64.83 |
| Jul 7, 2016 | 64.80 |
| Jul 6, 2016 | 64.76 |
| Jul 5, 2016 | 64.72 |
| Jul 1, 2016 | 64.67 |
| Jun 30, 2016 | 64.63 |
| Jun 29, 2016 | 64.59 |
| Jun 28, 2016 | 64.58 |
| Jun 27, 2016 | 64.60 |
| Jun 24, 2016 | 64.64 |
| Jun 23, 2016 | 64.67 |
| Jun 22, 2016 | 64.71 |
| Jun 21, 2016 | 64.75 |
| Jun 20, 2016 | 64.74 |
| Jun 17, 2016 | 64.73 |
| Jun 16, 2016 | 64.74 |
| Jun 15, 2016 | 64.75 |
| Jun 14, 2016 | 64.76 |
| Jun 13, 2016 | 64.75 |
| Jun 10, 2016 | 64.75 |
| Jun 9, 2016 | 64.73 |
| Jun 8, 2016 | 64.71 |
| Jun 7, 2016 | 64.69 |
| Jun 6, 2016 | 64.65 |
| Jun 3, 2016 | 64.61 |
| Jun 2, 2016 | 64.59 |
| Jun 1, 2016 | 64.55 |
| May 31, 2016 | 64.52 |
| May 27, 2016 | 64.53 |
| May 26, 2016 | 64.53 |
| May 25, 2016 | 64.53 |
| May 24, 2016 | 64.56 |
| May 23, 2016 | 64.58 |
| May 20, 2016 | 64.62 |
| May 19, 2016 | 64.65 |
| May 18, 2016 | 64.67 |
| May 17, 2016 | 64.70 |
| May 16, 2016 | 64.69 |
| May 13, 2016 | 64.67 |
| May 12, 2016 | 64.65 |
| May 11, 2016 | 64.64 |
| May 10, 2016 | 64.64 |
| May 9, 2016 | 64.62 |
| May 6, 2016 | 64.61 |
| May 5, 2016 | 64.60 |
| May 4, 2016 | 64.61 |
| May 3, 2016 | 64.60 |
| May 2, 2016 | 64.60 |
| Apr 29, 2016 | 64.59 |
| Apr 28, 2016 | 64.60 |
| Apr 27, 2016 | 64.59 |
| Apr 26, 2016 | 64.59 |
| Apr 25, 2016 | 64.60 |
| Apr 22, 2016 | 64.62 |
| Apr 21, 2016 | 64.65 |
| Apr 20, 2016 | 64.69 |
| Apr 19, 2016 | 64.72 |
| Apr 18, 2016 | 64.73 |
| Apr 15, 2016 | 64.72 |
| Apr 14, 2016 | 64.73 |
| Apr 13, 2016 | 64.72 |
| Apr 12, 2016 | 64.71 |
| Apr 11, 2016 | 64.70 |
| Apr 8, 2016 | 64.68 |
| Apr 7, 2016 | 64.66 |
| Apr 6, 2016 | 64.66 |
| Apr 5, 2016 | 64.65 |
| Apr 4, 2016 | 64.65 |
| Apr 1, 2016 | 64.65 |
| Mar 31, 2016 | 64.62 |
| Mar 30, 2016 | 64.59 |
| Mar 29, 2016 | 64.58 |
| Mar 28, 2016 | 64.58 |
| Mar 24, 2016 | 64.60 |
| Mar 23, 2016 | 64.60 |
| Mar 22, 2016 | 64.61 |
| Mar 21, 2016 | 64.62 |
| Mar 18, 2016 | 64.62 |
| Mar 17, 2016 | 64.63 |
| Mar 16, 2016 | 64.61 |
| Mar 15, 2016 | 64.59 |
| Mar 14, 2016 | 64.59 |
| Mar 11, 2016 | 64.60 |
| Mar 10, 2016 | 64.60 |
| Mar 9, 2016 | 64.61 |
| Mar 8, 2016 | 64.59 |
| Mar 7, 2016 | 64.59 |
| Mar 4, 2016 | 64.58 |
| Mar 3, 2016 | 64.58 |
| Mar 2, 2016 | 64.58 |
| Mar 1, 2016 | 64.58 |
| Feb 29, 2016 | 64.58 |
| Feb 26, 2016 | 64.59 |
| Feb 25, 2016 | 64.59 |
| Feb 24, 2016 | 64.58 |
| Feb 23, 2016 | 64.59 |
| Feb 22, 2016 | 64.59 |
| Feb 19, 2016 | 64.60 |
| Feb 18, 2016 | 64.61 |
| Feb 17, 2016 | 64.63 |
| Feb 16, 2016 | 64.63 |
| Feb 12, 2016 | 64.63 |
| Feb 11, 2016 | 64.65 |
| Feb 10, 2016 | 64.67 |
| Feb 9, 2016 | 64.70 |
| Feb 8, 2016 | 64.73 |
| Feb 5, 2016 | 64.77 |
| Feb 4, 2016 | 64.77 |
| Feb 3, 2016 | 64.76 |
| Feb 2, 2016 | 64.73 |
| Feb 1, 2016 | 64.69 |
| Jan 29, 2016 | 64.64 |
| Jan 28, 2016 | 64.58 |
| Jan 27, 2016 | 64.56 |
| Jan 26, 2016 | 64.51 |
| Jan 25, 2016 | 64.45 |
| Jan 22, 2016 | 64.40 |
| Jan 21, 2016 | 64.35 |
| Jan 20, 2016 | 64.33 |
| Jan 19, 2016 | 64.30 |
| Jan 15, 2016 | 64.27 |
| Jan 14, 2016 | 64.23 |
| Jan 13, 2016 | 64.21 |
| Jan 12, 2016 | 64.22 |
| Jan 11, 2016 | 64.22 |
| Jan 8, 2016 | 64.22 |
| Jan 7, 2016 | 64.23 |
| Jan 6, 2016 | 64.23 |
| Jan 5, 2016 | 64.20 |
| Jan 4, 2016 | 64.17 |
| Dec 31, 2015 | 64.14 |
| Dec 30, 2015 | 64.09 |
| Dec 29, 2015 | 64.04 |
| Dec 28, 2015 | 63.98 |
| Dec 24, 2015 | 63.94 |
| Dec 23, 2015 | 63.88 |
| Dec 22, 2015 | 63.82 |
| Dec 21, 2015 | 63.79 |
| Dec 18, 2015 | 63.75 |
| Dec 17, 2015 | 63.72 |
| Dec 16, 2015 | 63.66 |
| Dec 15, 2015 | 63.59 |
| Dec 14, 2015 | 63.53 |
| Dec 11, 2015 | 63.48 |
| Dec 10, 2015 | 63.43 |
| Dec 9, 2015 | 63.37 |
| Dec 8, 2015 | 63.33 |
| Dec 7, 2015 | 63.28 |
| Dec 4, 2015 | 63.24 |
| Dec 3, 2015 | 63.18 |
| Dec 2, 2015 | 63.11 |
| Dec 1, 2015 | 63.04 |
| Nov 30, 2015 | 62.97 |
| Nov 27, 2015 | 62.88 |
| Nov 25, 2015 | 62.78 |
| Nov 24, 2015 | 62.68 |
| Nov 23, 2015 | 62.59 |
| Nov 20, 2015 | 62.50 |
| Nov 19, 2015 | 62.43 |
| Nov 18, 2015 | 62.35 |
| Nov 17, 2015 | 62.28 |
| Nov 16, 2015 | 62.23 |
| Nov 13, 2015 | 62.19 |
| Nov 12, 2015 | 62.16 |
| Nov 11, 2015 | 62.14 |
| Nov 10, 2015 | 62.10 |
| Nov 9, 2015 | 62.06 |
| Nov 6, 2015 | 62.02 |
| Nov 5, 2015 | 61.96 |
| Nov 4, 2015 | 61.92 |
| Nov 3, 2015 | 61.87 |
| Nov 2, 2015 | 61.82 |
| Oct 30, 2015 | 61.76 |
| Oct 29, 2015 | 61.69 |
| Oct 28, 2015 | 61.61 |
| Oct 27, 2015 | 61.53 |
| Oct 26, 2015 | 61.45 |
| Oct 23, 2015 | 61.37 |
| Oct 22, 2015 | 61.28 |
| Oct 21, 2015 | 61.21 |
| Oct 20, 2015 | 61.15 |
| Oct 19, 2015 | 61.06 |
| Oct 16, 2015 | 60.97 |
| Oct 15, 2015 | 60.88 |
| Oct 14, 2015 | 60.78 |
| Oct 13, 2015 | 60.71 |
| Oct 12, 2015 | 60.62 |
| Oct 9, 2015 | 60.52 |
| Oct 8, 2015 | 60.43 |
| Oct 7, 2015 | 60.32 |
| Oct 6, 2015 | 60.20 |
| Oct 5, 2015 | 60.09 |
| Oct 2, 2015 | 59.97 |
| Oct 1, 2015 | 59.87 |
| Sep 30, 2015 | 59.76 |
| Sep 29, 2015 | 59.65 |
| Sep 28, 2015 | 59.55 |
| Sep 25, 2015 | 59.45 |
| Sep 24, 2015 | 59.33 |
| Sep 23, 2015 | 59.22 |
| Sep 22, 2015 | 59.12 |
| Sep 21, 2015 | 58.97 |
| Sep 18, 2015 | 58.83 |
| Sep 17, 2015 | 58.70 |
| Sep 16, 2015 | 58.56 |
| Sep 15, 2015 | 58.42 |
| Sep 14, 2015 | 58.28 |
| Sep 11, 2015 | 58.15 |
| Sep 10, 2015 | 58.02 |
| Sep 9, 2015 | 57.89 |
| Sep 8, 2015 | 57.75 |
| Sep 4, 2015 | 57.62 |
| Sep 3, 2015 | 57.50 |
| Sep 2, 2015 | 57.38 |
| Sep 1, 2015 | 57.28 |
| Aug 31, 2015 | 57.19 |
| Aug 28, 2015 | 57.10 |
| Aug 27, 2015 | 57.01 |
| Aug 26, 2015 | 56.91 |
| Aug 25, 2015 | 56.82 |
| Aug 24, 2015 | 56.74 |
| Aug 21, 2015 | 56.67 |
| Aug 20, 2015 | 56.57 |
| Aug 19, 2015 | 56.46 |
| Aug 18, 2015 | 56.35 |
| Aug 17, 2015 | 56.24 |
| Aug 14, 2015 | 56.13 |
| Aug 13, 2015 | 56.03 |
| Aug 12, 2015 | 55.93 |
| Aug 11, 2015 | 55.83 |
| Aug 10, 2015 | 55.74 |
| Aug 7, 2015 | 55.64 |
| Aug 6, 2015 | 55.55 |
| Aug 5, 2015 | 55.45 |
| Aug 4, 2015 | 55.34 |
| Aug 3, 2015 | 55.26 |
| Jul 31, 2015 | 55.17 |
| Jul 30, 2015 | 55.07 |
| Jul 29, 2015 | 54.98 |
| Jul 28, 2015 | 54.89 |
| Jul 27, 2015 | 54.80 |
| Jul 24, 2015 | 54.71 |
| Jul 23, 2015 | 54.63 |
| Jul 22, 2015 | 54.55 |
| Jul 21, 2015 | 54.46 |
| Jul 20, 2015 | 54.37 |
| Jul 17, 2015 | 54.27 |
| Jul 16, 2015 | 54.17 |
| Jul 15, 2015 | 54.07 |
| Jul 14, 2015 | 53.97 |
| Jul 13, 2015 | 53.89 |
| Jul 10, 2015 | 53.80 |
| Jul 9, 2015 | 53.70 |
| Jul 8, 2015 | 53.62 |
| Jul 7, 2015 | 53.53 |
| Jul 6, 2015 | 53.45 |
| Jul 2, 2015 | 53.36 |
| Jul 1, 2015 | 53.27 |
| Jun 30, 2015 | 53.19 |
| Jun 29, 2015 | 53.11 |
| Jun 26, 2015 | 53.03 |
| Jun 25, 2015 | 52.94 |
| Jun 24, 2015 | 52.84 |
| Jun 23, 2015 | 52.74 |
| Jun 22, 2015 | 52.63 |
| Jun 19, 2015 | 52.51 |
| Jun 18, 2015 | 52.41 |
| Jun 17, 2015 | 52.31 |
| Jun 16, 2015 | 52.22 |
| Jun 15, 2015 | 52.13 |
| Jun 12, 2015 | 52.03 |
| Jun 11, 2015 | 51.95 |
| Jun 10, 2015 | 51.86 |
| Jun 9, 2015 | 51.77 |
| Jun 8, 2015 | 51.68 |
| Jun 5, 2015 | 51.59 |
| Jun 4, 2015 | 51.50 |
| Jun 3, 2015 | 51.41 |
| Jun 2, 2015 | 51.32 |
| Jun 1, 2015 | 51.23 |
| May 29, 2015 | 51.11 |
| May 28, 2015 | 51.00 |
| May 27, 2015 | 50.90 |
| May 26, 2015 | 50.81 |
| May 22, 2015 | 50.73 |
| May 21, 2015 | 50.65 |
| May 20, 2015 | 50.57 |
| May 19, 2015 | 50.49 |
| May 18, 2015 | 50.42 |
| May 15, 2015 | 50.35 |
| May 14, 2015 | 50.28 |
| May 13, 2015 | 50.21 |
| May 12, 2015 | 50.14 |
| May 11, 2015 | 50.06 |
| May 8, 2015 | 49.98 |
| May 7, 2015 | 49.90 |
| May 6, 2015 | 49.81 |
| May 5, 2015 | 49.73 |
| May 4, 2015 | 49.64 |
| May 1, 2015 | 49.55 |
| Apr 30, 2015 | 49.47 |
| Apr 29, 2015 | 49.41 |
| Apr 28, 2015 | 49.35 |
| Apr 27, 2015 | 49.29 |
| Apr 24, 2015 | 49.23 |
| Apr 23, 2015 | 49.16 |
| Apr 22, 2015 | 49.09 |
| Apr 21, 2015 | 49.02 |
| Apr 20, 2015 | 48.95 |
| Apr 17, 2015 | 48.87 |
| Apr 16, 2015 | 48.81 |
| Apr 15, 2015 | 48.73 |
| Apr 14, 2015 | 48.65 |
| Apr 13, 2015 | 48.57 |
| Apr 10, 2015 | 48.48 |
| Apr 9, 2015 | 48.40 |
| Apr 8, 2015 | 48.32 |
| Apr 7, 2015 | 48.24 |
| Apr 6, 2015 | 48.16 |
| Apr 2, 2015 | 48.07 |
| Apr 1, 2015 | 47.98 |
| Mar 31, 2015 | 47.89 |
| Mar 30, 2015 | 47.83 |
| Mar 27, 2015 | 47.75 |
| Mar 26, 2015 | 47.68 |
| Mar 25, 2015 | 47.61 |
| Mar 24, 2015 | 47.54 |
| Mar 23, 2015 | 47.45 |
| Mar 20, 2015 | 47.36 |
| Mar 19, 2015 | 47.27 |
| Mar 18, 2015 | 47.17 |
| Mar 17, 2015 | 47.08 |
| Mar 16, 2015 | 46.99 |
| Mar 13, 2015 | 46.88 |
| Mar 12, 2015 | 46.78 |
| Mar 11, 2015 | 46.68 |
| Mar 10, 2015 | 46.59 |
| Mar 9, 2015 | 46.50 |
| Mar 6, 2015 | 46.40 |
| Mar 5, 2015 | 46.31 |
| Mar 4, 2015 | 46.23 |
| Mar 3, 2015 | 46.15 |
| Mar 2, 2015 | 46.07 |
| Feb 27, 2015 | 45.98 |
| Feb 26, 2015 | 45.89 |
| Feb 25, 2015 | 45.81 |
| Feb 24, 2015 | 45.71 |
| Feb 23, 2015 | 45.63 |
| Feb 20, 2015 | 45.55 |
| Feb 19, 2015 | 45.47 |
| Feb 18, 2015 | 45.38 |
| Feb 17, 2015 | 45.30 |
| Feb 13, 2015 | 45.22 |
| Feb 12, 2015 | 45.14 |
| Feb 11, 2015 | 45.07 |
| Feb 10, 2015 | 45.00 |
| Feb 9, 2015 | 44.92 |
| Feb 6, 2015 | 44.84 |
| Feb 5, 2015 | 44.76 |
| Feb 4, 2015 | 44.67 |
| Feb 3, 2015 | 44.59 |
| Feb 2, 2015 | 44.50 |
| Jan 30, 2015 | 44.42 |
| Jan 29, 2015 | 44.34 |
| Jan 28, 2015 | 44.25 |
| Jan 27, 2015 | 44.17 |
| Jan 26, 2015 | 44.08 |
| Jan 23, 2015 | 43.99 |
| Jan 22, 2015 | 43.91 |
| Jan 21, 2015 | 43.83 |
| Jan 20, 2015 | 43.76 |
| Jan 16, 2015 | 43.69 |
| Jan 15, 2015 | 43.63 |
| Jan 14, 2015 | 43.57 |
| Jan 13, 2015 | 43.51 |
| Jan 12, 2015 | 43.46 |
| Jan 9, 2015 | 43.41 |
| Jan 8, 2015 | 43.37 |
| Jan 7, 2015 | 43.32 |
| Jan 6, 2015 | 43.27 |
| Jan 5, 2015 | 43.25 |
| Jan 2, 2015 | 43.21 |
| Dec 31, 2014 | 43.17 |
| Dec 30, 2014 | 43.11 |
| Dec 29, 2014 | 43.05 |
| Dec 26, 2014 | 43.00 |
| Dec 24, 2014 | 42.95 |
| Dec 23, 2014 | 42.89 |
| Dec 22, 2014 | 42.84 |
| Dec 19, 2014 | 42.78 |
| Dec 18, 2014 | 42.75 |
| Dec 17, 2014 | 42.72 |
| Dec 16, 2014 | 42.69 |
| Dec 15, 2014 | 42.66 |
| Dec 12, 2014 | 42.64 |
| Dec 11, 2014 | 42.61 |
| Dec 10, 2014 | 42.59 |
| Dec 9, 2014 | 42.56 |
| Dec 8, 2014 | 42.53 |
| Dec 5, 2014 | 42.49 |
| Dec 4, 2014 | 42.46 |
| Dec 3, 2014 | 42.43 |
| Dec 2, 2014 | 42.40 |
| Dec 1, 2014 | 42.38 |
| Nov 28, 2014 | 42.35 |
| Nov 26, 2014 | 42.33 |
| Nov 25, 2014 | 42.29 |
| Nov 24, 2014 | 42.27 |
| Nov 21, 2014 | 42.25 |
| Nov 20, 2014 | 42.23 |
| Nov 19, 2014 | 42.22 |
| Nov 18, 2014 | 42.21 |
| Nov 17, 2014 | 42.20 |
| Nov 14, 2014 | 42.20 |
| Nov 13, 2014 | 42.20 |
| Nov 12, 2014 | 42.19 |
| Nov 11, 2014 | 42.18 |
| Nov 10, 2014 | 42.17 |
| Nov 7, 2014 | 42.15 |
| Nov 6, 2014 | 42.15 |
| Nov 5, 2014 | 42.14 |
| Nov 4, 2014 | 42.13 |
| Nov 3, 2014 | 42.10 |
| Oct 31, 2014 | 42.07 |
| Oct 30, 2014 | 42.04 |
| Oct 29, 2014 | 42.01 |
| Oct 28, 2014 | 41.98 |
| Oct 27, 2014 | 41.95 |
| Oct 24, 2014 | 41.93 |
| Oct 23, 2014 | 41.89 |
| Oct 22, 2014 | 41.86 |
| Oct 21, 2014 | 41.82 |
| Oct 20, 2014 | 41.77 |
| Oct 17, 2014 | 41.74 |
| Oct 16, 2014 | 41.71 |
| Oct 15, 2014 | 41.68 |
| Oct 14, 2014 | 41.65 |
| Oct 13, 2014 | 41.63 |
| Oct 10, 2014 | 41.61 |
| Oct 9, 2014 | 41.59 |
| Oct 8, 2014 | 41.57 |
| Oct 7, 2014 | 41.54 |
| Oct 6, 2014 | 41.52 |
| Oct 3, 2014 | 41.48 |
| Oct 2, 2014 | 41.46 |
| Oct 1, 2014 | 41.43 |
| Sep 30, 2014 | 41.41 |
| Sep 29, 2014 | 41.38 |
| Sep 26, 2014 | 41.35 |
| Sep 25, 2014 | 41.32 |
| Sep 24, 2014 | 41.30 |
| Sep 23, 2014 | 41.29 |
| Sep 22, 2014 | 41.28 |
| Sep 19, 2014 | 41.27 |
| Sep 18, 2014 | 41.25 |
| Sep 17, 2014 | 41.23 |
| Sep 16, 2014 | 41.22 |
| Sep 15, 2014 | 41.21 |
| Sep 12, 2014 | 41.21 |
| Sep 11, 2014 | 41.21 |
| Sep 10, 2014 | 41.20 |
| Sep 9, 2014 | 41.18 |
| Sep 8, 2014 | 41.16 |
| Sep 5, 2014 | 41.14 |
| Sep 4, 2014 | 41.13 |
| Sep 3, 2014 | 41.11 |
| Sep 2, 2014 | 41.11 |
| Aug 29, 2014 | 41.11 |
| Aug 28, 2014 | 41.10 |
| Aug 27, 2014 | 41.10 |
| Aug 26, 2014 | 41.10 |
| Aug 25, 2014 | 41.10 |
| Aug 22, 2014 | 41.10 |
| Aug 21, 2014 | 41.09 |
| Aug 20, 2014 | 41.06 |
| Aug 19, 2014 | 41.02 |
| Aug 18, 2014 | 40.97 |
| Aug 15, 2014 | 40.92 |
| Aug 14, 2014 | 40.89 |
| Aug 13, 2014 | 40.86 |
| Aug 12, 2014 | 40.83 |
| Aug 11, 2014 | 40.82 |
| Aug 8, 2014 | 40.81 |
| Aug 7, 2014 | 40.79 |
| Aug 6, 2014 | 40.77 |
| Aug 5, 2014 | 40.75 |
| Aug 4, 2014 | 40.73 |
| Aug 1, 2014 | 40.71 |
| Jul 31, 2014 | 40.69 |
| Jul 30, 2014 | 40.68 |
| Jul 29, 2014 | 40.65 |
| Jul 28, 2014 | 40.62 |
| Jul 25, 2014 | 40.58 |
| Jul 24, 2014 | 40.55 |
| Jul 23, 2014 | 40.51 |
| Jul 22, 2014 | 40.48 |
| Jul 21, 2014 | 40.45 |
| Jul 18, 2014 | 40.42 |
| Jul 17, 2014 | 40.38 |
| Jul 16, 2014 | 40.36 |
| Jul 15, 2014 | 40.32 |
| Jul 14, 2014 | 40.28 |
| Jul 11, 2014 | 40.24 |
| Jul 10, 2014 | 40.20 |
| Jul 9, 2014 | 40.16 |
| Jul 8, 2014 | 40.12 |
| Jul 7, 2014 | 40.09 |
| Jul 3, 2014 | 40.05 |
| Jul 2, 2014 | 40.01 |
| Jul 1, 2014 | 39.96 |
| Jun 30, 2014 | 39.91 |
| Jun 27, 2014 | 39.85 |
| Jun 26, 2014 | 39.79 |
| Jun 25, 2014 | 39.72 |
| Jun 24, 2014 | 39.65 |
| Jun 23, 2014 | 39.60 |
| Jun 20, 2014 | 39.54 |
| Jun 19, 2014 | 39.48 |
| Jun 18, 2014 | 39.42 |
| Jun 17, 2014 | 39.36 |
| Jun 16, 2014 | 39.31 |
| Jun 13, 2014 | 39.26 |
| Jun 12, 2014 | 39.22 |
| Jun 11, 2014 | 39.18 |
| Jun 10, 2014 | 39.14 |
| Jun 9, 2014 | 39.10 |
| Jun 6, 2014 | 39.06 |
| Jun 5, 2014 | 39.02 |
| Jun 4, 2014 | 38.98 |
| Jun 3, 2014 | 38.96 |
| Jun 2, 2014 | 38.94 |
| May 30, 2014 | 38.92 |
| May 29, 2014 | 38.89 |
| May 28, 2014 | 38.87 |
| May 27, 2014 | 38.84 |
| May 23, 2014 | 38.81 |
| May 22, 2014 | 38.78 |
| May 21, 2014 | 38.75 |
| May 20, 2014 | 38.72 |
| May 19, 2014 | 38.69 |
| May 16, 2014 | 38.66 |
| May 15, 2014 | 38.64 |
| May 14, 2014 | 38.60 |
| May 13, 2014 | 38.57 |
| May 12, 2014 | 38.53 |
| May 9, 2014 | 38.47 |
| May 8, 2014 | 38.42 |
| May 7, 2014 | 38.37 |
| May 6, 2014 | 38.31 |
| May 5, 2014 | 38.26 |
| May 2, 2014 | 38.21 |
| May 1, 2014 | 38.14 |
| Apr 30, 2014 | 38.07 |
| Apr 29, 2014 | 38.00 |
| Apr 28, 2014 | 37.95 |
| Apr 25, 2014 | 37.89 |
| Apr 24, 2014 | 37.83 |
| Apr 23, 2014 | 37.78 |
| Apr 22, 2014 | 37.73 |
| Apr 21, 2014 | 37.69 |
| Apr 17, 2014 | 37.64 |
| Apr 16, 2014 | 37.61 |
| Apr 15, 2014 | 37.58 |
| Apr 14, 2014 | 37.57 |
| Apr 11, 2014 | 37.54 |
| Apr 10, 2014 | 37.51 |
| Apr 9, 2014 | 37.48 |
| Apr 8, 2014 | 37.42 |
| Apr 7, 2014 | 37.38 |
| Apr 4, 2014 | 37.33 |
| Apr 3, 2014 | 37.28 |
| Apr 2, 2014 | 37.24 |
| Apr 1, 2014 | 37.20 |
| Mar 31, 2014 | 37.16 |
| Mar 28, 2014 | 37.15 |
| Mar 27, 2014 | 37.13 |
| Mar 26, 2014 | 37.13 |
| Mar 25, 2014 | 37.13 |
| Mar 24, 2014 | 37.11 |
| Mar 21, 2014 | 37.10 |
| Mar 20, 2014 | 37.08 |
| Mar 19, 2014 | 37.05 |
| Mar 18, 2014 | 37.02 |
| Mar 17, 2014 | 36.99 |
| Mar 14, 2014 | 36.96 |
| Mar 13, 2014 | 36.94 |
| Mar 12, 2014 | 36.91 |
| Mar 11, 2014 | 36.87 |
| Mar 10, 2014 | 36.84 |
| Mar 7, 2014 | 36.80 |
| Mar 6, 2014 | 36.77 |
| Mar 5, 2014 | 36.73 |
| Mar 4, 2014 | 36.69 |
| Mar 3, 2014 | 36.64 |
| Feb 28, 2014 | 36.60 |
| Feb 27, 2014 | 36.57 |
| Feb 26, 2014 | 36.53 |
| Feb 25, 2014 | 36.50 |
| Feb 24, 2014 | 36.46 |
| Feb 21, 2014 | 36.44 |
| Feb 20, 2014 | 36.41 |
| Feb 19, 2014 | 36.40 |
| Feb 18, 2014 | 36.39 |
| Feb 14, 2014 | 36.37 |
| Feb 13, 2014 | 36.36 |
| Feb 12, 2014 | 36.34 |
| Feb 11, 2014 | 36.32 |
| Feb 10, 2014 | 36.31 |
| Feb 7, 2014 | 36.30 |
| Feb 6, 2014 | 36.29 |
| Feb 5, 2014 | 36.28 |
| Feb 4, 2014 | 36.27 |
| Feb 3, 2014 | 36.27 |
| Jan 31, 2014 | 36.27 |
| Jan 30, 2014 | 36.27 |
| Jan 29, 2014 | 36.26 |
| Jan 28, 2014 | 36.25 |
| Jan 27, 2014 | 36.25 |
| Jan 24, 2014 | 36.25 |
| Jan 23, 2014 | 36.24 |
| Jan 22, 2014 | 36.23 |
| Jan 21, 2014 | 36.22 |
| Jan 17, 2014 | 36.20 |
| Jan 16, 2014 | 36.20 |
| Jan 15, 2014 | 36.20 |
| Jan 14, 2014 | 36.19 |
| Jan 13, 2014 | 36.19 |
| Jan 10, 2014 | 36.17 |
| Jan 9, 2014 | 36.16 |
| Jan 8, 2014 | 36.14 |
| Jan 7, 2014 | 36.13 |
| Jan 6, 2014 | 36.13 |
| Jan 3, 2014 | 36.14 |
| Jan 2, 2014 | 36.14 |
| Dec 31, 2013 | 36.14 |
| Dec 30, 2013 | 36.14 |
| Dec 27, 2013 | 36.15 |
| Dec 26, 2013 | 36.14 |
| Dec 24, 2013 | 36.15 |
| Dec 23, 2013 | 36.14 |
| Dec 20, 2013 | 36.13 |
| Dec 19, 2013 | 36.12 |
| Dec 18, 2013 | 36.12 |
| Dec 17, 2013 | 36.12 |
| Dec 16, 2013 | 36.12 |
| Dec 13, 2013 | 36.14 |
| Dec 12, 2013 | 36.16 |
| Dec 11, 2013 | 36.16 |
| Dec 10, 2013 | 36.18 |
| Dec 9, 2013 | 36.19 |
| Dec 6, 2013 | 36.20 |
| Dec 5, 2013 | 36.21 |
| Dec 4, 2013 | 36.22 |
| Dec 3, 2013 | 36.22 |
| Dec 2, 2013 | 36.23 |
| Nov 29, 2013 | 36.23 |
| Nov 27, 2013 | 36.23 |
| Nov 26, 2013 | 36.22 |
| Nov 25, 2013 | 36.20 |
| Nov 22, 2013 | 36.18 |
| Nov 21, 2013 | 36.16 |
| Nov 20, 2013 | 36.13 |
| Nov 19, 2013 | 36.10 |
| Nov 18, 2013 | 36.08 |
| Nov 15, 2013 | 36.07 |
| Nov 14, 2013 | 36.04 |
| Nov 13, 2013 | 36.00 |
| Nov 12, 2013 | 35.96 |
| Nov 11, 2013 | 35.93 |
| Nov 8, 2013 | 35.90 |
| Nov 7, 2013 | 35.87 |
| Nov 6, 2013 | 35.83 |
| Nov 5, 2013 | 35.79 |
| Nov 4, 2013 | 35.74 |
| Nov 1, 2013 | 35.70 |
| Oct 31, 2013 | 35.66 |
| Oct 30, 2013 | 35.63 |
| Oct 29, 2013 | 35.62 |
| Oct 28, 2013 | 35.61 |
| Oct 25, 2013 | 35.59 |
| Oct 24, 2013 | 35.56 |
| Oct 23, 2013 | 35.54 |
| Oct 22, 2013 | 35.53 |
| Oct 21, 2013 | 35.53 |
| Oct 18, 2013 | 35.54 |
| Oct 17, 2013 | 35.53 |
| Oct 16, 2013 | 35.52 |
| Oct 15, 2013 | 35.50 |
| Oct 14, 2013 | 35.48 |
| Oct 11, 2013 | 35.46 |
| Oct 10, 2013 | 35.45 |
| Oct 9, 2013 | 35.43 |
| Oct 8, 2013 | 35.43 |
| Oct 7, 2013 | 35.43 |
| Oct 4, 2013 | 35.41 |
| Oct 3, 2013 | 35.38 |
| Oct 2, 2013 | 35.36 |
| Oct 1, 2013 | 35.35 |
| Sep 30, 2013 | 35.33 |
| Sep 27, 2013 | 35.32 |
| Sep 26, 2013 | 35.30 |
| Sep 25, 2013 | 35.26 |
| Sep 24, 2013 | 35.22 |
| Sep 23, 2013 | 35.18 |
| Sep 20, 2013 | 35.13 |
| Sep 19, 2013 | 35.09 |
| Sep 18, 2013 | 35.04 |
| Sep 17, 2013 | 35.00 |
| Sep 16, 2013 | 34.97 |
| Sep 13, 2013 | 34.93 |
| Sep 12, 2013 | 34.90 |
| Sep 11, 2013 | 34.85 |
| Sep 10, 2013 | 34.81 |
| Sep 9, 2013 | 34.77 |
| Sep 6, 2013 | 34.74 |
| Sep 5, 2013 | 34.71 |
| Sep 4, 2013 | 34.67 |
| Sep 3, 2013 | 34.64 |
| Aug 30, 2013 | 34.61 |
| Aug 29, 2013 | 34.58 |
| Aug 28, 2013 | 34.55 |
| Aug 27, 2013 | 34.52 |
| Aug 26, 2013 | 34.49 |
| Aug 23, 2013 | 34.45 |
| Aug 22, 2013 | 34.41 |
| Aug 21, 2013 | 34.37 |
| Aug 20, 2013 | 34.34 |
| Aug 19, 2013 | 34.32 |
| Aug 16, 2013 | 34.30 |
| Aug 15, 2013 | 34.29 |
| Aug 14, 2013 | 34.27 |
| Aug 13, 2013 | 34.25 |
| Aug 12, 2013 | 34.24 |
| Aug 9, 2013 | 34.22 |
| Aug 8, 2013 | 34.19 |
| Aug 7, 2013 | 34.15 |
| Aug 6, 2013 | 34.11 |
| Aug 5, 2013 | 34.07 |
| Aug 2, 2013 | 34.01 |
| Aug 1, 2013 | 33.95 |
| Jul 31, 2013 | 33.89 |
| Jul 30, 2013 | 33.81 |
| Jul 29, 2013 | 33.73 |
| Jul 26, 2013 | 33.66 |
| Jul 25, 2013 | 33.59 |
| Jul 24, 2013 | 33.51 |
| Jul 23, 2013 | 33.44 |
| Jul 22, 2013 | 33.36 |
| Jul 19, 2013 | 33.29 |
| Jul 18, 2013 | 33.22 |
| Jul 17, 2013 | 33.14 |
| Jul 16, 2013 | 33.08 |
| Jul 15, 2013 | 33.01 |
| Jul 12, 2013 | 32.95 |
| Jul 11, 2013 | 32.89 |
| Jul 10, 2013 | 32.83 |
| Jul 9, 2013 | 32.76 |
| Jul 8, 2013 | 32.72 |
| Jul 5, 2013 | 32.67 |
| Jul 3, 2013 | 32.63 |
| Jul 2, 2013 | 32.59 |
| Jul 1, 2013 | 32.54 |
| Jun 28, 2013 | 32.48 |
| Jun 27, 2013 | 32.41 |
| Jun 26, 2013 | 32.35 |
| Jun 25, 2013 | 32.30 |
| Jun 24, 2013 | 32.26 |
| Jun 21, 2013 | 32.22 |
| Jun 20, 2013 | 32.20 |
| Jun 19, 2013 | 32.15 |
| Jun 18, 2013 | 32.10 |