Bright Horizons Family Solutions (BFAM) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 36.09 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 18.26 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.58 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 11.04 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.99 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.70 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 205.56 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -95.06 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.99 |
| May 29, 2026 | 12.36 |
| May 28, 2026 | 12.16 |
| May 27, 2026 | 12.35 |
| May 26, 2026 | 12.85 |
| May 22, 2026 | 13.38 |
| May 21, 2026 | 13.36 |
| May 20, 2026 | 13.31 |
| May 19, 2026 | 13.27 |
| May 18, 2026 | 13.50 |
| May 15, 2026 | 13.54 |
| May 14, 2026 | 13.71 |
| May 13, 2026 | 13.55 |
| May 12, 2026 | 13.65 |
| May 11, 2026 | 13.56 |
| May 8, 2026 | 13.94 |
| May 7, 2026 | 13.49 |
| May 6, 2026 | 13.10 |
| May 5, 2026 | 16.11 |
| May 4, 2026 | 15.97 |
| May 1, 2026 | 16.10 |
| Apr 30, 2026 | 16.01 |
| Apr 29, 2026 | 16.20 |
| Apr 28, 2026 | 16.11 |
| Apr 27, 2026 | 16.05 |
| Apr 24, 2026 | 16.00 |
| Apr 23, 2026 | 16.13 |
| Apr 22, 2026 | 16.78 |
| Apr 21, 2026 | 16.84 |
| Apr 20, 2026 | 16.79 |
| Apr 17, 2026 | 16.74 |
| Apr 16, 2026 | 16.73 |
| Apr 15, 2026 | 16.57 |
| Apr 14, 2026 | 16.56 |
| Apr 13, 2026 | 16.36 |
| Apr 10, 2026 | 15.88 |
| Apr 9, 2026 | 16.27 |
| Apr 8, 2026 | 16.36 |
| Apr 7, 2026 | 16.38 |
| Apr 6, 2026 | 16.66 |
| Apr 2, 2026 | 16.55 |
| Apr 1, 2026 | 16.04 |
| Mar 31, 2026 | 16.22 |
| Mar 30, 2026 | 17.80 |
| Mar 27, 2026 | 17.18 |
| Mar 26, 2026 | 17.88 |
| Mar 25, 2026 | 17.56 |
| Mar 24, 2026 | 17.41 |
| Mar 23, 2026 | 17.21 |
| Mar 20, 2026 | 17.03 |
| Mar 19, 2026 | 16.97 |
| Mar 18, 2026 | 16.86 |
| Mar 17, 2026 | 16.83 |
| Mar 16, 2026 | 16.84 |
| Mar 13, 2026 | 16.79 |
| Mar 12, 2026 | 17.18 |
| Mar 11, 2026 | 17.15 |
| Mar 10, 2026 | 16.80 |
| Mar 9, 2026 | 17.01 |
| Mar 6, 2026 | 17.03 |
| Mar 5, 2026 | 17.15 |
| Mar 4, 2026 | 16.69 |
| Mar 3, 2026 | 16.52 |
| Mar 2, 2026 | 16.49 |
| Feb 27, 2026 | 16.41 |
| Feb 26, 2026 | 16.55 |
| Feb 25, 2026 | 15.91 |
| Feb 24, 2026 | 15.78 |
| Feb 23, 2026 | 15.73 |
| Feb 20, 2026 | 15.94 |
| Feb 19, 2026 | 15.65 |
| Feb 18, 2026 | 15.61 |
| Feb 17, 2026 | 14.96 |
| Feb 13, 2026 | 14.73 |
| Feb 12, 2026 | 18.02 |
| Feb 11, 2026 | 17.97 |
| Feb 10, 2026 | 18.73 |
| Feb 9, 2026 | 18.39 |
| Feb 6, 2026 | 18.96 |
| Feb 5, 2026 | 19.54 |
| Feb 4, 2026 | 19.69 |
| Feb 3, 2026 | 19.42 |
| Feb 2, 2026 | 20.30 |
| Jan 30, 2026 | 20.40 |
| Jan 29, 2026 | 20.11 |
| Jan 28, 2026 | 20.24 |
| Jan 27, 2026 | 20.07 |
| Jan 26, 2026 | 20.38 |
| Jan 23, 2026 | 20.58 |
| Jan 22, 2026 | 20.69 |
| Jan 21, 2026 | 20.51 |
| Jan 20, 2026 | 20.57 |
| Jan 16, 2026 | 21.19 |
| Jan 15, 2026 | 21.37 |
| Jan 14, 2026 | 21.34 |
| Jan 13, 2026 | 21.92 |
| Jan 12, 2026 | 22.44 |
| Jan 9, 2026 | 22.57 |
| Jan 8, 2026 | 22.46 |
| Jan 7, 2026 | 22.79 |
| Jan 6, 2026 | 22.54 |
| Jan 5, 2026 | 22.66 |
| Jan 2, 2026 | 21.87 |
| Dec 31, 2025 | 22.33 |
| Dec 30, 2025 | 18.03 |
| Dec 29, 2025 | 18.05 |
| Dec 26, 2025 | 17.88 |
| Dec 24, 2025 | 17.77 |
| Dec 23, 2025 | 17.58 |
| Dec 22, 2025 | 17.96 |
| Dec 19, 2025 | 17.94 |
| Dec 18, 2025 | 18.27 |
| Dec 17, 2025 | 18.45 |
| Dec 16, 2025 | 18.38 |
| Dec 15, 2025 | 18.38 |
| Dec 12, 2025 | 17.78 |
| Dec 11, 2025 | 17.42 |
| Dec 10, 2025 | 17.29 |
| Dec 9, 2025 | 17.29 |
| Dec 8, 2025 | 17.57 |
| Dec 5, 2025 | 18.21 |
| Dec 4, 2025 | 18.36 |
| Dec 3, 2025 | 18.40 |
| Dec 2, 2025 | 18.36 |
| Dec 1, 2025 | 18.30 |
| Nov 28, 2025 | 18.14 |
| Nov 26, 2025 | 18.09 |
| Nov 25, 2025 | 17.99 |
| Nov 24, 2025 | 17.46 |
| Nov 21, 2025 | 17.85 |
| Nov 20, 2025 | 17.23 |
| Nov 19, 2025 | 17.58 |
| Nov 18, 2025 | 17.60 |
| Nov 17, 2025 | 17.01 |
| Nov 14, 2025 | 17.56 |
| Nov 13, 2025 | 17.68 |
| Nov 12, 2025 | 17.66 |
| Nov 11, 2025 | 17.81 |
| Nov 10, 2025 | 17.49 |
| Nov 7, 2025 | 17.38 |
| Nov 6, 2025 | 17.27 |
| Nov 5, 2025 | 17.70 |
| Nov 4, 2025 | 18.11 |
| Nov 3, 2025 | 18.29 |
| Oct 31, 2025 | 19.28 |
| Oct 30, 2025 | 16.29 |
| Oct 29, 2025 | 16.36 |
| Oct 28, 2025 | 17.36 |
| Oct 27, 2025 | 17.51 |
| Oct 24, 2025 | 17.81 |
| Oct 23, 2025 | 18.00 |
| Oct 22, 2025 | 18.09 |
| Oct 21, 2025 | 18.13 |
| Oct 20, 2025 | 17.94 |
| Oct 17, 2025 | 17.75 |
| Oct 16, 2025 | 17.45 |
| Oct 15, 2025 | 17.66 |
| Oct 14, 2025 | 17.37 |
| Oct 13, 2025 | 17.08 |
| Oct 10, 2025 | 17.22 |
| Oct 9, 2025 | 17.11 |
| Oct 8, 2025 | 17.44 |
| Oct 7, 2025 | 17.58 |
| Oct 6, 2025 | 18.04 |
| Oct 3, 2025 | 18.79 |
| Oct 2, 2025 | 18.83 |
| Oct 1, 2025 | 19.06 |
| Sep 30, 2025 | 19.16 |
| Sep 29, 2025 | 16.81 |
| Sep 26, 2025 | 16.80 |
| Sep 25, 2025 | 16.61 |
| Sep 24, 2025 | 16.65 |
| Sep 23, 2025 | 16.79 |
| Sep 22, 2025 | 16.96 |
| Sep 19, 2025 | 16.88 |
| Sep 18, 2025 | 17.20 |
| Sep 17, 2025 | 16.91 |
| Sep 16, 2025 | 17.10 |
| Sep 15, 2025 | 16.90 |
| Sep 12, 2025 | 17.55 |
| Sep 11, 2025 | 17.67 |
| Sep 10, 2025 | 17.30 |
| Sep 9, 2025 | 17.87 |
| Sep 8, 2025 | 18.03 |
| Sep 5, 2025 | 18.09 |
| Sep 4, 2025 | 18.01 |
| Sep 3, 2025 | 18.03 |
| Sep 2, 2025 | 17.95 |
| Aug 29, 2025 | 18.28 |
| Aug 28, 2025 | 18.33 |
| Aug 27, 2025 | 18.50 |
| Aug 26, 2025 | 18.40 |
| Aug 25, 2025 | 18.74 |
| Aug 22, 2025 | 19.10 |
| Aug 21, 2025 | 18.87 |
| Aug 20, 2025 | 18.96 |
| Aug 19, 2025 | 18.94 |
| Aug 18, 2025 | 18.46 |
| Aug 15, 2025 | 18.80 |
| Aug 14, 2025 | 18.42 |
| Aug 13, 2025 | 18.52 |
| Aug 12, 2025 | 18.28 |
| Aug 11, 2025 | 18.18 |
| Aug 8, 2025 | 18.46 |
| Aug 7, 2025 | 18.62 |
| Aug 6, 2025 | 18.46 |
| Aug 5, 2025 | 18.21 |
| Aug 4, 2025 | 19.21 |
| Aug 1, 2025 | 19.37 |
| Jul 31, 2025 | 17.51 |
| Jul 30, 2025 | 17.59 |
| Jul 29, 2025 | 17.45 |
| Jul 28, 2025 | 17.31 |
| Jul 25, 2025 | 17.82 |
| Jul 24, 2025 | 17.54 |
| Jul 23, 2025 | 17.56 |
| Jul 22, 2025 | 17.68 |
| Jul 21, 2025 | 17.66 |
| Jul 18, 2025 | 17.79 |
| Jul 17, 2025 | 17.81 |
| Jul 16, 2025 | 17.83 |
| Jul 15, 2025 | 17.63 |
| Jul 14, 2025 | 17.86 |
| Jul 11, 2025 | 17.86 |
| Jul 10, 2025 | 18.05 |
| Jul 9, 2025 | 18.08 |
| Jul 8, 2025 | 18.20 |
| Jul 7, 2025 | 18.15 |
| Jul 3, 2025 | 18.67 |
| Jul 2, 2025 | 18.72 |
| Jul 1, 2025 | 18.81 |
| Jun 30, 2025 | 19.14 |
| Jun 27, 2025 | 24.11 |
| Jun 26, 2025 | 23.75 |
| Jun 25, 2025 | 23.88 |
| Jun 24, 2025 | 24.35 |
| Jun 23, 2025 | 24.20 |
| Jun 20, 2025 | 24.11 |
| Jun 18, 2025 | 24.09 |
| Jun 17, 2025 | 24.04 |
| Jun 16, 2025 | 24.33 |
| Jun 13, 2025 | 24.28 |
| Jun 12, 2025 | 24.73 |
| Jun 11, 2025 | 24.60 |
| Jun 10, 2025 | 24.53 |
| Jun 9, 2025 | 24.67 |
| Jun 6, 2025 | 25.02 |
| Jun 5, 2025 | 24.82 |
| Jun 4, 2025 | 25.24 |
| Jun 3, 2025 | 25.24 |
| Jun 2, 2025 | 25.26 |
| May 30, 2025 | 25.46 |
| May 29, 2025 | 25.20 |
| May 28, 2025 | 25.42 |
| May 27, 2025 | 25.92 |
| May 23, 2025 | 25.55 |
| May 22, 2025 | 24.94 |
| May 21, 2025 | 24.24 |
| May 20, 2025 | 24.35 |
| May 19, 2025 | 24.40 |
| May 16, 2025 | 24.50 |
| May 15, 2025 | 24.11 |
| May 14, 2025 | 23.64 |
| May 13, 2025 | 23.92 |
| May 12, 2025 | 24.23 |
| May 9, 2025 | 24.05 |
| May 8, 2025 | 24.04 |
| May 7, 2025 | 24.29 |
| May 6, 2025 | 23.91 |
| May 5, 2025 | 24.99 |
| May 2, 2025 | 25.26 |
| May 1, 2025 | 24.59 |
| Apr 30, 2025 | 24.72 |
| Apr 29, 2025 | 24.31 |
| Apr 28, 2025 | 23.91 |
| Apr 25, 2025 | 23.78 |
| Apr 24, 2025 | 23.60 |
| Apr 23, 2025 | 23.62 |
| Apr 22, 2025 | 23.08 |
| Apr 21, 2025 | 22.35 |
| Apr 17, 2025 | 22.93 |
| Apr 16, 2025 | 23.00 |
| Apr 15, 2025 | 23.29 |
| Apr 14, 2025 | 23.30 |
| Apr 11, 2025 | 23.12 |
| Apr 10, 2025 | 22.84 |
| Apr 9, 2025 | 23.55 |
| Apr 8, 2025 | 21.72 |
| Apr 7, 2025 | 21.98 |
| Apr 4, 2025 | 22.59 |
| Apr 3, 2025 | 23.81 |
| Apr 2, 2025 | 25.33 |
| Apr 1, 2025 | 25.04 |
| Mar 31, 2025 | 25.04 |
| Mar 28, 2025 | 21.89 |
| Mar 27, 2025 | 22.31 |
| Mar 26, 2025 | 21.65 |
| Mar 25, 2025 | 21.60 |
| Mar 24, 2025 | 21.88 |
| Mar 21, 2025 | 21.57 |
| Mar 20, 2025 | 21.84 |
| Mar 19, 2025 | 22.24 |
| Mar 18, 2025 | 21.99 |
| Mar 17, 2025 | 22.33 |
| Mar 14, 2025 | 21.92 |
| Mar 13, 2025 | 21.34 |
| Mar 12, 2025 | 21.62 |
| Mar 11, 2025 | 21.15 |
| Mar 10, 2025 | 21.49 |
| Mar 7, 2025 | 22.00 |
| Mar 6, 2025 | 22.04 |
| Mar 5, 2025 | 22.52 |
| Mar 4, 2025 | 22.25 |
| Mar 3, 2025 | 22.24 |
| Feb 28, 2025 | 22.42 |
| Feb 27, 2025 | 21.96 |
| Feb 26, 2025 | 22.22 |
| Feb 25, 2025 | 21.99 |
| Feb 24, 2025 | 21.66 |
| Feb 21, 2025 | 21.86 |
| Feb 20, 2025 | 22.37 |
| Feb 19, 2025 | 22.54 |
| Feb 18, 2025 | 22.31 |
| Feb 14, 2025 | 22.30 |
| Feb 13, 2025 | 20.58 |
| Feb 12, 2025 | 20.45 |
| Feb 11, 2025 | 20.24 |
| Feb 10, 2025 | 21.21 |
| Feb 7, 2025 | 21.07 |
| Feb 6, 2025 | 21.07 |
| Feb 5, 2025 | 20.84 |
| Feb 4, 2025 | 21.06 |
| Feb 3, 2025 | 20.98 |
| Jan 31, 2025 | 21.20 |
| Jan 30, 2025 | 21.56 |
| Jan 29, 2025 | 21.22 |
| Jan 28, 2025 | 21.10 |
| Jan 27, 2025 | 20.76 |
| Jan 24, 2025 | 19.92 |
| Jan 23, 2025 | 20.37 |
| Jan 22, 2025 | 20.13 |
| Jan 21, 2025 | 20.61 |
| Jan 17, 2025 | 20.33 |
| Jan 16, 2025 | 20.35 |
| Jan 15, 2025 | 20.03 |
| Jan 14, 2025 | 19.87 |
| Jan 13, 2025 | 19.75 |
| Jan 10, 2025 | 19.74 |
| Jan 8, 2025 | 19.97 |
| Jan 7, 2025 | 19.49 |
| Jan 6, 2025 | 19.41 |
| Jan 3, 2025 | 19.45 |
| Jan 2, 2025 | 19.12 |
| Dec 31, 2024 | 19.17 |
| Dec 30, 2024 | 29.19 |
| Dec 27, 2024 | 29.17 |
| Dec 26, 2024 | 29.25 |
| Dec 24, 2024 | 28.95 |
| Dec 23, 2024 | 28.78 |
| Dec 20, 2024 | 28.57 |
| Dec 19, 2024 | 28.01 |
| Dec 18, 2024 | 27.72 |
| Dec 17, 2024 | 28.54 |
| Dec 16, 2024 | 28.60 |
| Dec 13, 2024 | 28.95 |
| Dec 12, 2024 | 29.08 |
| Dec 11, 2024 | 29.57 |
| Dec 10, 2024 | 29.60 |
| Dec 9, 2024 | 29.85 |
| Dec 6, 2024 | 30.38 |
| Dec 5, 2024 | 31.47 |
| Dec 4, 2024 | 31.32 |
| Dec 3, 2024 | 30.51 |
| Dec 2, 2024 | 30.46 |
| Nov 29, 2024 | 30.51 |
| Nov 27, 2024 | 30.41 |
| Nov 26, 2024 | 30.37 |
| Nov 25, 2024 | 30.24 |
| Nov 22, 2024 | 29.84 |
| Nov 21, 2024 | 29.30 |
| Nov 20, 2024 | 28.59 |
| Nov 19, 2024 | 28.78 |
| Nov 18, 2024 | 28.50 |
| Nov 15, 2024 | 27.44 |
| Nov 14, 2024 | 28.25 |
| Nov 13, 2024 | 29.33 |
| Nov 12, 2024 | 29.44 |
| Nov 11, 2024 | 30.04 |
| Nov 8, 2024 | 30.65 |
| Nov 7, 2024 | 30.75 |
| Nov 6, 2024 | 30.71 |
| Nov 5, 2024 | 30.58 |
| Nov 4, 2024 | 35.05 |
| Nov 1, 2024 | 35.24 |
| Oct 31, 2024 | 35.22 |
| Oct 30, 2024 | 35.15 |
| Oct 29, 2024 | 34.68 |
| Oct 28, 2024 | 34.51 |
| Oct 25, 2024 | 34.24 |
| Oct 24, 2024 | 34.31 |
| Oct 23, 2024 | 34.99 |
| Oct 22, 2024 | 34.44 |
| Oct 21, 2024 | 34.36 |
| Oct 18, 2024 | 34.73 |
| Oct 17, 2024 | 34.75 |
| Oct 16, 2024 | 34.82 |
| Oct 15, 2024 | 35.07 |
| Oct 14, 2024 | 35.28 |
| Oct 11, 2024 | 35.42 |
| Oct 10, 2024 | 35.08 |
| Oct 9, 2024 | 35.76 |
| Oct 8, 2024 | 36.05 |
| Oct 7, 2024 | 35.97 |
| Oct 4, 2024 | 35.94 |
| Oct 3, 2024 | 36.40 |
| Oct 2, 2024 | 36.47 |
| Oct 1, 2024 | 36.46 |
| Sep 30, 2024 | 36.98 |
| Sep 27, 2024 | 46.95 |
| Sep 26, 2024 | 47.32 |
| Sep 25, 2024 | 47.20 |
| Sep 24, 2024 | 47.63 |
| Sep 23, 2024 | 47.03 |
| Sep 20, 2024 | 47.07 |
| Sep 19, 2024 | 46.21 |
| Sep 18, 2024 | 46.24 |
| Sep 17, 2024 | 46.82 |
| Sep 16, 2024 | 47.39 |
| Sep 13, 2024 | 47.62 |
| Sep 12, 2024 | 47.44 |
| Sep 11, 2024 | 46.65 |
| Sep 10, 2024 | 46.94 |
| Sep 9, 2024 | 47.02 |
| Sep 6, 2024 | 46.55 |
| Sep 5, 2024 | 47.63 |
| Sep 4, 2024 | 47.61 |
| Sep 3, 2024 | 47.19 |
| Aug 30, 2024 | 47.64 |
| Aug 29, 2024 | 47.08 |
| Aug 28, 2024 | 46.42 |
| Aug 27, 2024 | 47.06 |
| Aug 26, 2024 | 46.42 |
| Aug 23, 2024 | 46.08 |
| Aug 22, 2024 | 45.92 |
| Aug 21, 2024 | 46.38 |
| Aug 20, 2024 | 45.24 |
| Aug 19, 2024 | 45.72 |
| Aug 16, 2024 | 45.97 |
| Aug 15, 2024 | 46.14 |
| Aug 14, 2024 | 46.05 |
| Aug 13, 2024 | 45.18 |
| Aug 12, 2024 | 44.66 |
| Aug 9, 2024 | 44.85 |
| Aug 8, 2024 | 44.70 |
| Aug 7, 2024 | 44.35 |
| Aug 6, 2024 | 44.92 |
| Aug 5, 2024 | 43.59 |
| Aug 2, 2024 | 45.75 |
| Aug 1, 2024 | 40.09 |
| Jul 31, 2024 | 40.71 |
| Jul 30, 2024 | 41.39 |
| Jul 29, 2024 | 41.06 |
| Jul 26, 2024 | 40.74 |
| Jul 25, 2024 | 39.91 |
| Jul 24, 2024 | 38.97 |
| Jul 23, 2024 | 39.90 |
| Jul 22, 2024 | 40.13 |
| Jul 19, 2024 | 40.19 |
| Jul 18, 2024 | 40.06 |
| Jul 17, 2024 | 40.38 |
| Jul 16, 2024 | 41.24 |
| Jul 15, 2024 | 40.18 |
| Jul 12, 2024 | 38.85 |
| Jul 11, 2024 | 37.91 |
| Jul 10, 2024 | 36.93 |
| Jul 9, 2024 | 36.47 |
| Jul 8, 2024 | 37.23 |
| Jul 5, 2024 | 37.73 |
| Jul 3, 2024 | 37.26 |
| Jul 2, 2024 | 36.60 |
| Jul 1, 2024 | 36.78 |
| Jun 28, 2024 | 27.47 |
| Jun 27, 2024 | 26.67 |
| Jun 26, 2024 | 26.65 |
| Jun 25, 2024 | 26.07 |
| Jun 24, 2024 | 26.21 |
| Jun 21, 2024 | 25.53 |
| Jun 20, 2024 | 25.16 |
| Jun 18, 2024 | 25.51 |
| Jun 17, 2024 | 25.89 |
| Jun 14, 2024 | 25.94 |
| Jun 13, 2024 | 26.10 |
| Jun 12, 2024 | 26.74 |
| Jun 11, 2024 | 26.34 |
| Jun 10, 2024 | 26.68 |
| Jun 7, 2024 | 26.70 |
| Jun 6, 2024 | 27.04 |
| Jun 5, 2024 | 27.66 |
| Jun 4, 2024 | 27.25 |
| Jun 3, 2024 | 27.17 |
| May 31, 2024 | 26.23 |
| May 30, 2024 | 26.02 |
| May 29, 2024 | 25.81 |
| May 28, 2024 | 26.45 |
| May 24, 2024 | 26.86 |
| May 23, 2024 | 27.08 |
| May 22, 2024 | 26.93 |
| May 21, 2024 | 27.30 |
| May 20, 2024 | 27.62 |
| May 17, 2024 | 27.22 |
| May 16, 2024 | 28.12 |
| May 15, 2024 | 28.73 |
| May 14, 2024 | 28.64 |
| May 13, 2024 | 28.13 |
| May 10, 2024 | 28.13 |
| May 9, 2024 | 28.24 |
| May 8, 2024 | 28.40 |
| May 7, 2024 | 28.52 |
| May 6, 2024 | 28.58 |
| May 3, 2024 | 27.76 |
| May 2, 2024 | 26.02 |
| May 1, 2024 | 25.89 |
| Apr 30, 2024 | 25.88 |
| Apr 29, 2024 | 26.49 |
| Apr 26, 2024 | 26.62 |
| Apr 25, 2024 | 26.52 |
| Apr 24, 2024 | 26.66 |
| Apr 23, 2024 | 26.86 |
| Apr 22, 2024 | 26.42 |
| Apr 19, 2024 | 26.07 |
| Apr 18, 2024 | 25.89 |
| Apr 17, 2024 | 25.82 |
| Apr 16, 2024 | 26.16 |
| Apr 15, 2024 | 26.52 |
| Apr 12, 2024 | 27.25 |
| Apr 11, 2024 | 27.86 |
| Apr 10, 2024 | 27.79 |
| Apr 9, 2024 | 28.09 |
| Apr 8, 2024 | 28.09 |
| Apr 5, 2024 | 27.81 |
| Apr 4, 2024 | 27.39 |
| Apr 3, 2024 | 27.56 |
| Apr 2, 2024 | 27.79 |
| Apr 1, 2024 | 28.07 |
| Mar 28, 2024 | 39.62 |
| Mar 27, 2024 | 39.44 |
| Mar 26, 2024 | 39.50 |
| Mar 25, 2024 | 39.24 |
| Mar 22, 2024 | 39.80 |
| Mar 21, 2024 | 40.12 |
| Mar 20, 2024 | 40.08 |
| Mar 19, 2024 | 40.28 |
| Mar 18, 2024 | 39.67 |
| Mar 15, 2024 | 39.68 |
| Mar 14, 2024 | 40.08 |
| Mar 13, 2024 | 41.21 |
| Mar 12, 2024 | 41.03 |
| Mar 11, 2024 | 40.71 |
| Mar 8, 2024 | 41.13 |
| Mar 7, 2024 | 40.74 |
| Mar 6, 2024 | 40.29 |
| Mar 5, 2024 | 39.89 |
| Mar 4, 2024 | 40.43 |
| Mar 1, 2024 | 40.57 |
| Feb 29, 2024 | 40.15 |
| Feb 28, 2024 | 39.87 |
| Feb 27, 2024 | 38.37 |
| Feb 26, 2024 | 37.70 |
| Feb 23, 2024 | 37.72 |
| Feb 22, 2024 | 37.66 |
| Feb 21, 2024 | 37.04 |
| Feb 20, 2024 | 37.19 |
| Feb 16, 2024 | 38.75 |
| Feb 15, 2024 | 38.22 |
| Feb 14, 2024 | 36.99 |
| Feb 13, 2024 | 33.52 |
| Feb 12, 2024 | 34.76 |
| Feb 9, 2024 | 35.26 |
| Feb 8, 2024 | 34.61 |
| Feb 7, 2024 | 34.41 |
| Feb 6, 2024 | 34.46 |
| Feb 5, 2024 | 34.28 |
| Feb 2, 2024 | 35.09 |
| Feb 1, 2024 | 35.13 |
| Jan 31, 2024 | 34.34 |
| Jan 30, 2024 | 34.49 |
| Jan 29, 2024 | 35.30 |
| Jan 26, 2024 | 35.07 |
| Jan 25, 2024 | 35.38 |
| Jan 24, 2024 | 34.98 |
| Jan 23, 2024 | 35.29 |
| Jan 22, 2024 | 35.10 |
| Jan 19, 2024 | 34.31 |
| Jan 18, 2024 | 33.65 |
| Jan 17, 2024 | 33.57 |
| Jan 16, 2024 | 34.20 |
| Jan 12, 2024 | 34.32 |
| Jan 11, 2024 | 33.81 |
| Jan 10, 2024 | 33.44 |
| Jan 9, 2024 | 32.35 |
| Jan 8, 2024 | 34.01 |
| Jan 5, 2024 | 33.17 |
| Jan 4, 2024 | 32.49 |
| Jan 3, 2024 | 32.30 |
| Jan 2, 2024 | 32.67 |
| Dec 29, 2023 | 25.23 |
| Dec 28, 2023 | 25.61 |
| Dec 27, 2023 | 25.94 |
| Dec 26, 2023 | 25.80 |
| Dec 22, 2023 | 25.74 |
| Dec 21, 2023 | 25.16 |
| Dec 20, 2023 | 24.50 |
| Dec 19, 2023 | 24.80 |
| Dec 18, 2023 | 24.41 |
| Dec 15, 2023 | 24.45 |
| Dec 14, 2023 | 24.05 |
| Dec 13, 2023 | 24.11 |
| Dec 12, 2023 | 24.25 |
| Dec 11, 2023 | 24.53 |
| Dec 8, 2023 | 24.42 |
| Dec 7, 2023 | 24.24 |
| Dec 6, 2023 | 23.91 |
| Dec 5, 2023 | 23.95 |
| Dec 4, 2023 | 24.57 |
| Dec 1, 2023 | 24.01 |
| Nov 30, 2023 | 23.41 |
| Nov 29, 2023 | 23.46 |
| Nov 28, 2023 | 23.73 |
| Nov 27, 2023 | 23.72 |
| Nov 24, 2023 | 24.01 |
| Nov 22, 2023 | 23.67 |
| Nov 21, 2023 | 23.55 |
| Nov 20, 2023 | 23.71 |
| Nov 17, 2023 | 23.47 |
| Nov 16, 2023 | 23.19 |
| Nov 15, 2023 | 23.31 |
| Nov 14, 2023 | 23.40 |
| Nov 13, 2023 | 22.25 |
| Nov 10, 2023 | 21.90 |
| Nov 9, 2023 | 22.09 |
| Nov 8, 2023 | 22.35 |
| Nov 7, 2023 | 22.17 |
| Nov 6, 2023 | 22.74 |
| Nov 3, 2023 | 23.02 |
| Nov 2, 2023 | 21.71 |
| Nov 1, 2023 | 19.90 |
| Oct 31, 2023 | 19.82 |
| Oct 30, 2023 | 19.81 |
| Oct 27, 2023 | 19.32 |
| Oct 26, 2023 | 19.62 |
| Oct 25, 2023 | 19.94 |
| Oct 24, 2023 | 20.38 |
| Oct 23, 2023 | 20.59 |
| Oct 20, 2023 | 21.06 |
| Oct 19, 2023 | 21.15 |
| Oct 18, 2023 | 20.83 |
| Oct 17, 2023 | 21.66 |
| Oct 16, 2023 | 21.52 |
| Oct 13, 2023 | 21.69 |
| Oct 12, 2023 | 21.68 |
| Oct 11, 2023 | 22.20 |
| Oct 10, 2023 | 22.31 |
| Oct 9, 2023 | 21.98 |
| Oct 6, 2023 | 21.68 |
| Oct 5, 2023 | 21.36 |
| Oct 4, 2023 | 21.67 |
| Oct 3, 2023 | 21.69 |
| Oct 2, 2023 | 21.83 |
| Sep 29, 2023 | 19.62 |
| Sep 28, 2023 | 19.65 |
| Sep 27, 2023 | 20.19 |
| Sep 26, 2023 | 20.15 |
| Sep 25, 2023 | 20.58 |
| Sep 22, 2023 | 20.49 |
| Sep 21, 2023 | 20.40 |
| Sep 20, 2023 | 20.65 |
| Sep 19, 2023 | 20.56 |
| Sep 18, 2023 | 20.66 |
| Sep 15, 2023 | 21.11 |
| Sep 14, 2023 | 22.12 |
| Sep 13, 2023 | 21.71 |
| Sep 12, 2023 | 22.21 |
| Sep 11, 2023 | 22.22 |
| Sep 8, 2023 | 22.62 |
| Sep 7, 2023 | 22.82 |
| Sep 6, 2023 | 22.51 |
| Sep 5, 2023 | 22.44 |
| Sep 1, 2023 | 23.28 |
| Aug 31, 2023 | 22.74 |
| Aug 30, 2023 | 22.97 |
| Aug 29, 2023 | 22.57 |
| Aug 28, 2023 | 23.02 |
| Aug 25, 2023 | 22.94 |
| Aug 24, 2023 | 23.04 |
| Aug 23, 2023 | 22.87 |
| Aug 22, 2023 | 22.66 |
| Aug 21, 2023 | 22.59 |
| Aug 18, 2023 | 21.74 |
| Aug 17, 2023 | 21.87 |
| Aug 16, 2023 | 22.05 |
| Aug 15, 2023 | 22.25 |
| Aug 14, 2023 | 22.71 |
| Aug 11, 2023 | 22.86 |
| Aug 10, 2023 | 22.51 |
| Aug 9, 2023 | 22.44 |
| Aug 8, 2023 | 22.41 |
| Aug 7, 2023 | 22.26 |
| Aug 4, 2023 | 22.30 |
| Aug 3, 2023 | 22.22 |
| Aug 2, 2023 | 22.72 |
| Aug 1, 2023 | 22.83 |
| Jul 31, 2023 | 23.37 |
| Jul 28, 2023 | 23.19 |
| Jul 27, 2023 | 22.68 |
| Jul 26, 2023 | 22.95 |
| Jul 25, 2023 | 22.89 |
| Jul 24, 2023 | 22.74 |
| Jul 21, 2023 | 22.61 |
| Jul 20, 2023 | 23.09 |
| Jul 19, 2023 | 23.08 |
| Jul 18, 2023 | 22.46 |
| Jul 17, 2023 | 22.28 |
| Jul 14, 2023 | 23.06 |
| Jul 13, 2023 | 23.72 |
| Jul 12, 2023 | 23.50 |
| Jul 11, 2023 | 23.31 |
| Jul 10, 2023 | 22.68 |
| Jul 7, 2023 | 22.30 |
| Jul 6, 2023 | 22.02 |
| Jul 5, 2023 | 22.19 |
| Jul 3, 2023 | 22.18 |
| Jun 30, 2023 | 22.27 |
| Jun 29, 2023 | 27.98 |
| Jun 28, 2023 | 27.59 |
| Jun 27, 2023 | 27.76 |
| Jun 26, 2023 | 27.34 |
| Jun 23, 2023 | 27.77 |
| Jun 22, 2023 | 28.15 |
| Jun 21, 2023 | 28.38 |
| Jun 20, 2023 | 28.50 |
| Jun 16, 2023 | 28.91 |
| Jun 15, 2023 | 28.96 |
| Jun 14, 2023 | 29.08 |
| Jun 13, 2023 | 29.19 |
| Jun 12, 2023 | 28.48 |
| Jun 9, 2023 | 28.25 |
| Jun 8, 2023 | 28.10 |
| Jun 7, 2023 | 28.19 |
| Jun 6, 2023 | 27.48 |
| Jun 5, 2023 | 26.45 |
| Jun 2, 2023 | 27.06 |
| Jun 1, 2023 | 26.07 |
| May 31, 2023 | 26.40 |
| May 30, 2023 | 26.00 |
| May 26, 2023 | 25.76 |
| May 25, 2023 | 25.49 |
| May 24, 2023 | 25.39 |
| May 23, 2023 | 25.85 |
| May 22, 2023 | 26.58 |
| May 19, 2023 | 26.83 |
| May 18, 2023 | 27.04 |
| May 17, 2023 | 26.83 |
| May 16, 2023 | 26.47 |
| May 15, 2023 | 26.74 |
| May 12, 2023 | 27.40 |
| May 11, 2023 | 27.83 |
| May 10, 2023 | 27.73 |
| May 9, 2023 | 28.81 |
| May 8, 2023 | 28.27 |
| May 5, 2023 | 27.99 |
| May 4, 2023 | 26.27 |
| May 3, 2023 | 25.24 |
| May 2, 2023 | 22.85 |
| May 1, 2023 | 23.88 |
| Apr 28, 2023 | 23.48 |
| Apr 27, 2023 | 23.10 |
| Apr 26, 2023 | 22.43 |
| Apr 25, 2023 | 22.21 |
| Apr 24, 2023 | 23.24 |
| Apr 21, 2023 | 23.57 |
| Apr 20, 2023 | 23.33 |
| Apr 19, 2023 | 24.31 |
| Apr 18, 2023 | 24.47 |
| Apr 17, 2023 | 24.01 |
| Apr 14, 2023 | 23.85 |
| Apr 13, 2023 | 23.84 |
| Apr 12, 2023 | 23.32 |
| Apr 11, 2023 | 23.80 |
| Apr 10, 2023 | 23.44 |
| Apr 6, 2023 | 23.21 |
| Apr 5, 2023 | 23.33 |
| Apr 4, 2023 | 23.97 |
| Apr 3, 2023 | 23.92 |
| Mar 31, 2023 | 23.74 |
| Mar 30, 2023 | 23.92 |
| Mar 29, 2023 | 24.07 |
| Mar 28, 2023 | 23.96 |
| Mar 27, 2023 | 24.07 |
| Mar 24, 2023 | 23.95 |
| Mar 23, 2023 | 23.99 |
| Mar 22, 2023 | 24.32 |
| Mar 21, 2023 | 24.81 |
| Mar 20, 2023 | 24.54 |
| Mar 17, 2023 | 24.47 |
| Mar 16, 2023 | 24.90 |
| Mar 15, 2023 | 24.80 |
| Mar 14, 2023 | 24.87 |
| Mar 13, 2023 | 24.61 |
| Mar 10, 2023 | 24.92 |
| Mar 9, 2023 | 25.67 |
| Mar 8, 2023 | 26.26 |
| Mar 7, 2023 | 25.93 |
| Mar 6, 2023 | 26.23 |
| Mar 3, 2023 | 27.25 |
| Mar 2, 2023 | 26.22 |
| Mar 1, 2023 | 25.69 |
| Feb 28, 2023 | 24.76 |
| Feb 27, 2023 | 24.64 |
| Feb 24, 2023 | 24.49 |
| Feb 23, 2023 | 24.93 |
| Feb 22, 2023 | 24.58 |
| Feb 21, 2023 | 24.79 |
| Feb 17, 2023 | 25.09 |
| Feb 16, 2023 | 22.66 |
| Feb 15, 2023 | 24.14 |
| Feb 14, 2023 | 24.10 |
| Feb 13, 2023 | 23.45 |
| Feb 10, 2023 | 23.24 |
| Feb 9, 2023 | 23.46 |
| Feb 8, 2023 | 24.06 |
| Feb 7, 2023 | 24.23 |
| Feb 6, 2023 | 24.42 |
| Feb 3, 2023 | 24.85 |
| Feb 2, 2023 | 24.81 |
| Feb 1, 2023 | 24.65 |
| Jan 31, 2023 | 24.11 |
| Jan 30, 2023 | 23.61 |
| Jan 27, 2023 | 24.22 |
| Jan 26, 2023 | 23.91 |
| Jan 25, 2023 | 23.93 |
| Jan 24, 2023 | 24.52 |
| Jan 23, 2023 | 24.82 |
| Jan 20, 2023 | 24.03 |
| Jan 19, 2023 | 23.74 |
| Jan 18, 2023 | 23.66 |
| Jan 17, 2023 | 23.71 |
| Jan 13, 2023 | 23.11 |
| Jan 12, 2023 | 23.09 |
| Jan 11, 2023 | 22.54 |
| Jan 10, 2023 | 22.18 |
| Jan 9, 2023 | 22.23 |
| Jan 6, 2023 | 21.84 |
| Jan 5, 2023 | 21.39 |
| Jan 4, 2023 | 21.02 |
| Jan 3, 2023 | 20.65 |
| Dec 30, 2022 | 33.70 |
| Dec 29, 2022 | 34.39 |
| Dec 28, 2022 | 33.04 |
| Dec 27, 2022 | 33.14 |
| Dec 23, 2022 | 31.97 |
| Dec 22, 2022 | 34.14 |
| Dec 21, 2022 | 34.15 |
| Dec 20, 2022 | 33.77 |
| Dec 19, 2022 | 33.71 |
| Dec 16, 2022 | 33.73 |
| Dec 15, 2022 | 34.61 |
| Dec 14, 2022 | 36.66 |
| Dec 13, 2022 | 37.08 |
| Dec 12, 2022 | 36.23 |
| Dec 9, 2022 | 34.85 |
| Dec 8, 2022 | 35.20 |
| Dec 7, 2022 | 34.48 |
| Dec 6, 2022 | 35.67 |
| Dec 5, 2022 | 35.65 |
| Dec 2, 2022 | 37.47 |
| Dec 1, 2022 | 39.97 |
| Nov 30, 2022 | 39.63 |
| Nov 29, 2022 | 37.76 |
| Nov 28, 2022 | 38.01 |
| Nov 25, 2022 | 38.57 |
| Nov 23, 2022 | 38.71 |
| Nov 22, 2022 | 38.54 |
| Nov 21, 2022 | 39.47 |
| Nov 18, 2022 | 38.62 |
| Nov 17, 2022 | 38.64 |
| Nov 16, 2022 | 39.65 |
| Nov 15, 2022 | 40.33 |
| Nov 14, 2022 | 39.70 |
| Nov 11, 2022 | 40.60 |
| Nov 10, 2022 | 39.91 |
| Nov 9, 2022 | 36.37 |
| Nov 8, 2022 | 36.86 |
| Nov 7, 2022 | 36.53 |
| Nov 4, 2022 | 34.96 |
| Nov 3, 2022 | 34.38 |
| Nov 2, 2022 | 35.28 |
| Nov 1, 2022 | 34.92 |
| Oct 31, 2022 | 34.88 |
| Oct 28, 2022 | 34.39 |
| Oct 27, 2022 | 33.92 |
| Oct 26, 2022 | 34.20 |
| Oct 25, 2022 | 34.21 |
| Oct 24, 2022 | 31.85 |
| Oct 21, 2022 | 31.64 |
| Oct 20, 2022 | 31.76 |
| Oct 19, 2022 | 31.16 |
| Oct 18, 2022 | 31.51 |
| Oct 17, 2022 | 31.76 |
| Oct 14, 2022 | 30.98 |
| Oct 13, 2022 | 31.35 |
| Oct 12, 2022 | 31.17 |
| Oct 11, 2022 | 29.87 |
| Oct 10, 2022 | 29.77 |
| Oct 7, 2022 | 30.22 |
| Oct 6, 2022 | 31.30 |
| Oct 5, 2022 | 31.65 |
| Oct 4, 2022 | 32.33 |
| Oct 3, 2022 | 31.24 |
| Sep 30, 2022 | 30.79 |
| Sep 29, 2022 | 22.29 |
| Sep 28, 2022 | 22.60 |
| Sep 27, 2022 | 21.78 |
| Sep 26, 2022 | 21.92 |
| Sep 23, 2022 | 22.33 |
| Sep 22, 2022 | 22.48 |
| Sep 21, 2022 | 23.41 |
| Sep 20, 2022 | 24.08 |
| Sep 19, 2022 | 24.10 |
| Sep 16, 2022 | 24.17 |
| Sep 15, 2022 | 24.84 |
| Sep 14, 2022 | 25.29 |
| Sep 13, 2022 | 25.83 |
| Sep 12, 2022 | 27.10 |
| Sep 9, 2022 | 26.85 |
| Sep 8, 2022 | 26.17 |
| Sep 7, 2022 | 26.00 |
| Sep 6, 2022 | 25.32 |
| Sep 2, 2022 | 25.19 |
| Sep 1, 2022 | 25.70 |
| Aug 31, 2022 | 26.07 |
| Aug 30, 2022 | 26.32 |
| Aug 29, 2022 | 26.56 |
| Aug 26, 2022 | 27.13 |
| Aug 25, 2022 | 28.24 |
| Aug 24, 2022 | 28.04 |
| Aug 23, 2022 | 27.66 |
| Aug 22, 2022 | 28.08 |
| Aug 19, 2022 | 28.00 |
| Aug 18, 2022 | 29.09 |
| Aug 17, 2022 | 29.08 |
| Aug 16, 2022 | 30.26 |
| Aug 15, 2022 | 30.18 |
| Aug 12, 2022 | 29.82 |
| Aug 11, 2022 | 29.40 |
| Aug 10, 2022 | 29.70 |
| Aug 9, 2022 | 29.21 |
| Aug 8, 2022 | 30.57 |
| Aug 5, 2022 | 30.01 |
| Aug 4, 2022 | 30.49 |
| Aug 3, 2022 | 31.50 |
| Aug 2, 2022 | 36.12 |
| Aug 1, 2022 | 35.85 |
| Jul 29, 2022 | 35.80 |
| Jul 28, 2022 | 35.95 |
| Jul 27, 2022 | 35.47 |
| Jul 26, 2022 | 34.76 |
| Jul 25, 2022 | 34.52 |
| Jul 22, 2022 | 34.58 |
| Jul 21, 2022 | 34.64 |
| Jul 20, 2022 | 34.50 |
| Jul 19, 2022 | 33.94 |
| Jul 18, 2022 | 32.53 |
| Jul 15, 2022 | 32.68 |
| Jul 14, 2022 | 31.66 |
| Jul 13, 2022 | 32.21 |
| Jul 12, 2022 | 32.25 |
| Jul 11, 2022 | 32.09 |
| Jul 8, 2022 | 32.83 |
| Jul 7, 2022 | 32.97 |
| Jul 6, 2022 | 33.25 |
| Jul 5, 2022 | 34.24 |
| Jul 1, 2022 | 33.92 |
| Jun 30, 2022 | 32.31 |
| Jun 29, 2022 | 34.51 |
| Jun 28, 2022 | 34.03 |
| Jun 27, 2022 | 34.04 |
| Jun 24, 2022 | 34.25 |
| Jun 23, 2022 | 32.77 |
| Jun 22, 2022 | 31.39 |
| Jun 21, 2022 | 30.39 |
| Jun 17, 2022 | 30.29 |
| Jun 16, 2022 | 29.46 |
| Jun 15, 2022 | 31.63 |
| Jun 14, 2022 | 31.57 |
| Jun 13, 2022 | 31.54 |
| Jun 10, 2022 | 33.12 |
| Jun 9, 2022 | 33.60 |
| Jun 8, 2022 | 35.35 |
| Jun 7, 2022 | 35.95 |
| Jun 6, 2022 | 35.31 |
| Jun 3, 2022 | 36.15 |
| Jun 2, 2022 | 36.87 |
| Jun 1, 2022 | 36.13 |
| May 31, 2022 | 36.91 |
| May 27, 2022 | 37.06 |
| May 26, 2022 | 35.87 |
| May 25, 2022 | 35.13 |
| May 24, 2022 | 35.11 |
| May 23, 2022 | 35.84 |
| May 20, 2022 | 34.54 |
| May 19, 2022 | 34.28 |
| May 18, 2022 | 33.16 |
| May 17, 2022 | 33.13 |
| May 16, 2022 | 32.22 |
| May 13, 2022 | 33.67 |
| May 12, 2022 | 32.22 |
| May 11, 2022 | 31.91 |
| May 10, 2022 | 32.74 |
| May 9, 2022 | 32.51 |
| May 6, 2022 | 35.14 |
| May 5, 2022 | 37.47 |
| May 4, 2022 | 41.06 |
| May 3, 2022 | 44.47 |
| May 2, 2022 | 45.68 |
| Apr 29, 2022 | 46.56 |
| Apr 28, 2022 | 49.10 |
| Apr 27, 2022 | 49.66 |
| Apr 26, 2022 | 49.87 |
| Apr 25, 2022 | 51.82 |
| Apr 22, 2022 | 51.23 |
| Apr 21, 2022 | 53.51 |
| Apr 20, 2022 | 54.20 |
| Apr 19, 2022 | 53.74 |
| Apr 18, 2022 | 53.28 |
| Apr 14, 2022 | 53.96 |
| Apr 13, 2022 | 53.36 |
| Apr 12, 2022 | 53.06 |
| Apr 11, 2022 | 53.47 |
| Apr 8, 2022 | 54.13 |
| Apr 7, 2022 | 55.38 |
| Apr 6, 2022 | 55.20 |
| Apr 5, 2022 | 55.90 |
| Apr 4, 2022 | 56.06 |
| Apr 1, 2022 | 55.27 |
| Mar 31, 2022 | 54.08 |
| Mar 30, 2022 | 49.47 |
| Mar 29, 2022 | 50.11 |
| Mar 28, 2022 | 49.61 |
| Mar 25, 2022 | 50.45 |
| Mar 24, 2022 | 49.70 |
| Mar 23, 2022 | 49.30 |
| Mar 22, 2022 | 50.17 |
| Mar 21, 2022 | 50.08 |
| Mar 18, 2022 | 50.54 |
| Mar 17, 2022 | 50.05 |
| Mar 16, 2022 | 49.52 |
| Mar 15, 2022 | 48.96 |
| Mar 14, 2022 | 46.76 |
| Mar 11, 2022 | 47.38 |
| Mar 10, 2022 | 47.68 |
| Mar 9, 2022 | 48.20 |
| Mar 8, 2022 | 47.67 |
| Mar 7, 2022 | 46.86 |
| Mar 4, 2022 | 47.62 |
| Mar 3, 2022 | 47.46 |
| Mar 2, 2022 | 48.00 |
| Mar 1, 2022 | 47.59 |
| Feb 28, 2022 | 48.11 |
| Feb 25, 2022 | 47.44 |
| Feb 24, 2022 | 47.12 |
| Feb 23, 2022 | 47.37 |
| Feb 22, 2022 | 47.84 |
| Feb 18, 2022 | 48.35 |
| Feb 17, 2022 | 47.42 |
| Feb 16, 2022 | 48.56 |
| Feb 15, 2022 | 48.99 |
| Feb 14, 2022 | 48.85 |
| Feb 11, 2022 | 48.29 |
| Feb 10, 2022 | 48.80 |
| Feb 9, 2022 | 50.70 |
| Feb 8, 2022 | 49.45 |
| Feb 7, 2022 | 48.12 |
| Feb 4, 2022 | 47.96 |
| Feb 3, 2022 | 46.48 |
| Feb 2, 2022 | 47.27 |
| Feb 1, 2022 | 47.05 |
| Jan 31, 2022 | 47.29 |
| Jan 28, 2022 | 45.17 |
| Jan 27, 2022 | 43.58 |
| Jan 26, 2022 | 44.27 |
| Jan 25, 2022 | 45.27 |
| Jan 24, 2022 | 47.31 |
| Jan 21, 2022 | 46.51 |
| Jan 20, 2022 | 46.96 |
| Jan 19, 2022 | 46.98 |
| Jan 18, 2022 | 47.37 |
| Jan 14, 2022 | 47.67 |
| Jan 13, 2022 | 46.28 |
| Jan 12, 2022 | 47.34 |
| Jan 11, 2022 | 47.82 |
| Jan 10, 2022 | 47.77 |
| Jan 7, 2022 | 46.55 |
| Jan 6, 2022 | 45.68 |
| Jan 5, 2022 | 45.61 |
| Jan 4, 2022 | 47.17 |
| Jan 3, 2022 | 47.12 |
| Dec 31, 2021 | 46.36 |
| Dec 30, 2021 | 39.66 |
| Dec 29, 2021 | 39.36 |
| Dec 28, 2021 | 39.20 |
| Dec 27, 2021 | 39.00 |
| Dec 23, 2021 | 38.73 |
| Dec 22, 2021 | 37.43 |
| Dec 21, 2021 | 37.36 |
| Dec 20, 2021 | 36.34 |
| Dec 17, 2021 | 37.08 |
| Dec 16, 2021 | 36.05 |
| Dec 15, 2021 | 37.22 |
| Dec 14, 2021 | 36.59 |
| Dec 13, 2021 | 37.40 |
| Dec 10, 2021 | 36.74 |
| Dec 9, 2021 | 38.82 |
| Dec 8, 2021 | 38.83 |
| Dec 7, 2021 | 38.30 |
| Dec 6, 2021 | 38.87 |
| Dec 3, 2021 | 37.52 |
| Dec 2, 2021 | 38.16 |
| Dec 1, 2021 | 37.43 |
| Nov 30, 2021 | 38.65 |
| Nov 29, 2021 | 39.19 |
| Nov 26, 2021 | 39.40 |
| Nov 24, 2021 | 39.37 |
| Nov 23, 2021 | 39.16 |
| Nov 22, 2021 | 38.95 |
| Nov 19, 2021 | 39.66 |
| Nov 18, 2021 | 40.35 |
| Nov 17, 2021 | 41.32 |
| Nov 16, 2021 | 42.69 |
| Nov 15, 2021 | 42.89 |
| Nov 12, 2021 | 43.47 |
| Nov 11, 2021 | 43.41 |
| Nov 10, 2021 | 44.56 |
| Nov 9, 2021 | 45.07 |
| Nov 8, 2021 | 46.12 |
| Nov 5, 2021 | 46.74 |
| Nov 4, 2021 | 45.24 |
| Nov 3, 2021 | 46.72 |
| Nov 2, 2021 | 53.19 |
| Nov 1, 2021 | 53.35 |
| Oct 29, 2021 | 52.18 |
| Oct 28, 2021 | 51.31 |
| Oct 27, 2021 | 50.36 |
| Oct 26, 2021 | 50.64 |
| Oct 25, 2021 | 51.32 |
| Oct 22, 2021 | 51.80 |
| Oct 21, 2021 | 52.08 |
| Oct 20, 2021 | 49.68 |
| Oct 19, 2021 | 50.23 |
| Oct 18, 2021 | 50.61 |
| Oct 15, 2021 | 51.50 |
| Oct 14, 2021 | 50.72 |
| Oct 13, 2021 | 49.98 |
| Oct 12, 2021 | 49.29 |
| Oct 11, 2021 | 49.15 |
| Oct 8, 2021 | 49.29 |
| Oct 7, 2021 | 49.38 |
| Oct 6, 2021 | 48.54 |
| Oct 5, 2021 | 48.13 |
| Oct 4, 2021 | 47.55 |
| Oct 1, 2021 | 45.82 |
| Sep 30, 2021 | 43.83 |
| Sep 29, 2021 | 41.59 |
| Sep 28, 2021 | 42.30 |
| Sep 27, 2021 | 41.89 |
| Sep 24, 2021 | 41.38 |
| Sep 23, 2021 | 42.14 |
| Sep 22, 2021 | 42.97 |
| Sep 21, 2021 | 42.48 |
| Sep 20, 2021 | 41.84 |
| Sep 17, 2021 | 41.72 |
| Sep 16, 2021 | 41.13 |
| Sep 15, 2021 | 40.51 |
| Sep 14, 2021 | 41.10 |
| Sep 13, 2021 | 41.66 |
| Sep 10, 2021 | 40.72 |
| Sep 9, 2021 | 40.95 |
| Sep 8, 2021 | 41.66 |
| Sep 7, 2021 | 41.79 |
| Sep 3, 2021 | 41.79 |
| Sep 2, 2021 | 41.91 |
| Sep 1, 2021 | 41.66 |
| Aug 31, 2021 | 42.08 |
| Aug 30, 2021 | 41.56 |
| Aug 27, 2021 | 42.01 |
| Aug 26, 2021 | 41.46 |
| Aug 25, 2021 | 42.00 |
| Aug 24, 2021 | 41.44 |
| Aug 23, 2021 | 41.29 |
| Aug 20, 2021 | 40.85 |
| Aug 19, 2021 | 40.36 |
| Aug 18, 2021 | 41.03 |
| Aug 17, 2021 | 41.38 |
| Aug 16, 2021 | 41.44 |
| Aug 13, 2021 | 41.95 |
| Aug 12, 2021 | 41.81 |
| Aug 11, 2021 | 41.72 |
| Aug 10, 2021 | 41.85 |
| Aug 9, 2021 | 41.86 |
| Aug 6, 2021 | 41.53 |
| Aug 5, 2021 | 42.07 |
| Aug 4, 2021 | 41.06 |
| Aug 3, 2021 | 42.48 |
| Aug 2, 2021 | 43.05 |
| Jul 30, 2021 | 43.16 |
| Jul 29, 2021 | 44.09 |
| Jul 28, 2021 | 44.50 |
| Jul 27, 2021 | 44.16 |
| Jul 26, 2021 | 44.05 |
| Jul 23, 2021 | 44.52 |
| Jul 22, 2021 | 44.04 |
| Jul 21, 2021 | 44.08 |
| Jul 20, 2021 | 43.65 |
| Jul 19, 2021 | 44.11 |
| Jul 16, 2021 | 43.63 |
| Jul 15, 2021 | 43.42 |
| Jul 14, 2021 | 43.05 |
| Jul 13, 2021 | 44.05 |
| Jul 12, 2021 | 44.37 |
| Jul 9, 2021 | 44.52 |
| Jul 8, 2021 | 43.81 |
| Jul 7, 2021 | 44.52 |
| Jul 6, 2021 | 44.82 |
| Jul 2, 2021 | 42.95 |
| Jul 1, 2021 | 42.97 |
| Jun 30, 2021 | 42.47 |
| Jun 29, 2021 | 68.06 |
| Jun 28, 2021 | 67.19 |
| Jun 25, 2021 | 68.77 |
| Jun 24, 2021 | 69.49 |
| Jun 23, 2021 | 69.67 |
| Jun 22, 2021 | 69.95 |
| Jun 21, 2021 | 72.07 |
| Jun 18, 2021 | 70.91 |
| Jun 17, 2021 | 70.89 |
| Jun 16, 2021 | 69.51 |
| Jun 15, 2021 | 68.73 |
| Jun 14, 2021 | 68.78 |
| Jun 11, 2021 | 68.89 |
| Jun 10, 2021 | 68.85 |
| Jun 9, 2021 | 68.53 |
| Jun 8, 2021 | 68.19 |
| Jun 7, 2021 | 67.20 |
| Jun 4, 2021 | 67.10 |
| Jun 3, 2021 | 65.33 |
| Jun 2, 2021 | 66.07 |
| Jun 1, 2021 | 64.47 |
| May 28, 2021 | 64.43 |
| May 27, 2021 | 62.89 |
| May 26, 2021 | 63.76 |
| May 25, 2021 | 63.28 |
| May 24, 2021 | 62.55 |
| May 21, 2021 | 63.27 |
| May 20, 2021 | 63.64 |
| May 19, 2021 | 62.56 |
| May 18, 2021 | 63.67 |
| May 17, 2021 | 62.86 |
| May 14, 2021 | 62.88 |
| May 13, 2021 | 61.71 |
| May 12, 2021 | 62.59 |
| May 11, 2021 | 62.31 |
| May 10, 2021 | 64.79 |
| May 7, 2021 | 63.39 |
| May 6, 2021 | 64.09 |
| May 5, 2021 | 69.05 |
| May 4, 2021 | 68.08 |
| May 3, 2021 | 69.00 |
| Apr 30, 2021 | 67.51 |
| Apr 29, 2021 | 70.78 |
| Apr 28, 2021 | 72.32 |
| Apr 27, 2021 | 72.90 |
| Apr 26, 2021 | 75.82 |
| Apr 23, 2021 | 76.20 |
| Apr 22, 2021 | 77.01 |
| Apr 21, 2021 | 76.53 |
| Apr 20, 2021 | 76.10 |
| Apr 19, 2021 | 76.75 |
| Apr 16, 2021 | 77.88 |
| Apr 15, 2021 | 77.50 |
| Apr 14, 2021 | 76.79 |
| Apr 13, 2021 | 75.64 |
| Apr 12, 2021 | 77.61 |
| Apr 9, 2021 | 76.81 |
| Apr 8, 2021 | 76.69 |
| Apr 7, 2021 | 74.11 |
| Apr 6, 2021 | 83.10 |
| Apr 5, 2021 | 84.09 |
| Apr 1, 2021 | 82.39 |
| Mar 31, 2021 | 79.91 |
| Mar 30, 2021 | 80.64 |
| Mar 29, 2021 | 78.77 |
| Mar 26, 2021 | 79.92 |
| Mar 25, 2021 | 79.03 |
| Mar 24, 2021 | 77.94 |
| Mar 23, 2021 | 75.85 |
| Mar 22, 2021 | 77.95 |
| Mar 19, 2021 | 79.81 |
| Mar 18, 2021 | 80.77 |
| Mar 17, 2021 | 80.93 |
| Mar 16, 2021 | 79.65 |
| Mar 15, 2021 | 80.79 |
| Mar 12, 2021 | 80.88 |
| Mar 11, 2021 | 81.47 |
| Mar 10, 2021 | 78.21 |
| Mar 9, 2021 | 77.59 |
| Mar 8, 2021 | 77.45 |
| Mar 5, 2021 | 77.02 |
| Mar 4, 2021 | 76.49 |
| Mar 3, 2021 | 78.20 |
| Mar 2, 2021 | 78.67 |
| Mar 1, 2021 | 77.66 |
| Feb 26, 2021 | 76.14 |
| Feb 25, 2021 | 76.64 |
| Feb 24, 2021 | 81.44 |
| Feb 23, 2021 | 80.63 |
| Feb 22, 2021 | 79.23 |
| Feb 19, 2021 | 80.93 |
| Feb 18, 2021 | 78.68 |
| Feb 17, 2021 | 85.72 |
| Feb 16, 2021 | 86.65 |
| Feb 12, 2021 | 84.98 |
| Feb 11, 2021 | 82.38 |
| Feb 10, 2021 | 83.13 |
| Feb 9, 2021 | 82.72 |
| Feb 8, 2021 | 82.31 |
| Feb 5, 2021 | 81.61 |
| Feb 4, 2021 | 79.56 |
| Feb 3, 2021 | 77.80 |
| Feb 2, 2021 | 76.11 |
| Feb 1, 2021 | 75.04 |
| Jan 29, 2021 | 72.48 |
| Jan 28, 2021 | 74.39 |
| Jan 27, 2021 | 75.20 |
| Jan 26, 2021 | 75.09 |
| Jan 25, 2021 | 72.38 |
| Jan 22, 2021 | 74.58 |
| Jan 21, 2021 | 76.00 |
| Jan 20, 2021 | 76.13 |
| Jan 19, 2021 | 75.91 |
| Jan 15, 2021 | 75.52 |
| Jan 14, 2021 | 74.33 |
| Jan 13, 2021 | 74.51 |
| Jan 12, 2021 | 76.16 |
| Jan 11, 2021 | 77.10 |
| Jan 8, 2021 | 77.16 |
| Jan 7, 2021 | 79.78 |
| Jan 6, 2021 | 79.21 |
| Jan 5, 2021 | 79.99 |
| Jan 4, 2021 | 78.42 |
| Dec 31, 2020 | 82.50 |
| Dec 30, 2020 | 0.31 |
| Dec 29, 2020 | 0.31 |
| Dec 28, 2020 | 0.31 |
| Dec 24, 2020 | 0.30 |
| Dec 23, 2020 | 0.30 |
| Dec 22, 2020 | 0.30 |
| Dec 21, 2020 | 0.31 |
| Dec 18, 2020 | 0.31 |
| Dec 17, 2020 | 0.31 |
| Dec 16, 2020 | 0.31 |
| Dec 15, 2020 | 0.31 |
| Dec 14, 2020 | 0.31 |
| Dec 11, 2020 | 0.30 |
| Dec 10, 2020 | 0.31 |
| Dec 9, 2020 | 0.31 |
| Dec 8, 2020 | 0.31 |
| Dec 7, 2020 | 0.31 |
| Dec 4, 2020 | 0.30 |
| Dec 3, 2020 | 0.30 |
| Dec 2, 2020 | 0.30 |
| Dec 1, 2020 | 0.31 |
| Nov 30, 2020 | 0.31 |
| Nov 27, 2020 | 0.31 |
| Nov 25, 2020 | 0.32 |
| Nov 24, 2020 | 0.32 |
| Nov 23, 2020 | 0.31 |
| Nov 20, 2020 | 0.31 |
| Nov 19, 2020 | 0.31 |
| Nov 18, 2020 | 0.31 |
| Nov 17, 2020 | 0.31 |
| Nov 16, 2020 | 0.31 |
| Nov 13, 2020 | 0.31 |
| Nov 12, 2020 | 0.30 |
| Nov 11, 2020 | 0.31 |
| Nov 10, 2020 | 0.31 |
| Nov 9, 2020 | 0.32 |
| Nov 6, 2020 | 0.28 |
| Nov 5, 2020 | 0.30 |
| Nov 4, 2020 | 0.29 |
| Nov 3, 2020 | 0.29 |
| Nov 2, 2020 | 0.29 |
| Oct 30, 2020 | 0.29 |
| Oct 29, 2020 | 0.30 |
| Oct 28, 2020 | 0.29 |
| Oct 27, 2020 | 0.29 |
| Oct 26, 2020 | 0.30 |
| Oct 23, 2020 | 0.30 |
| Oct 22, 2020 | 0.30 |
| Oct 21, 2020 | 0.30 |
| Oct 20, 2020 | 0.30 |
| Oct 19, 2020 | 0.29 |
| Oct 16, 2020 | 0.29 |
| Oct 15, 2020 | 0.29 |
| Oct 14, 2020 | 0.28 |
| Oct 13, 2020 | 0.28 |
| Oct 12, 2020 | 0.29 |
| Oct 9, 2020 | 0.28 |
| Oct 8, 2020 | 0.28 |
| Oct 7, 2020 | 0.28 |
| Oct 6, 2020 | 0.28 |
| Oct 5, 2020 | 0.29 |
| Oct 2, 2020 | 0.28 |
| Oct 1, 2020 | 0.28 |
| Sep 30, 2020 | 0.28 |
| Sep 29, 2020 | 111.58 |
| Sep 28, 2020 | 110.67 |
| Sep 25, 2020 | 107.56 |
| Sep 24, 2020 | 105.04 |
| Sep 23, 2020 | 106.23 |
| Sep 22, 2020 | 106.18 |
| Sep 21, 2020 | 102.97 |
| Sep 18, 2020 | 103.91 |
| Sep 17, 2020 | 105.34 |
| Sep 16, 2020 | 106.59 |
| Sep 15, 2020 | 104.05 |
| Sep 14, 2020 | 101.80 |
| Sep 11, 2020 | 100.35 |
| Sep 10, 2020 | 101.32 |
| Sep 9, 2020 | 101.32 |
| Sep 8, 2020 | 100.82 |
| Sep 4, 2020 | 101.53 |
| Sep 3, 2020 | 102.18 |
| Sep 2, 2020 | 100.63 |
| Sep 1, 2020 | 101.14 |
| Aug 31, 2020 | 99.11 |
| Aug 28, 2020 | 101.33 |
| Aug 27, 2020 | 99.93 |
| Aug 26, 2020 | 95.90 |
| Aug 25, 2020 | 97.95 |
| Aug 24, 2020 | 96.38 |
| Aug 21, 2020 | 95.80 |
| Aug 20, 2020 | 94.78 |
| Aug 19, 2020 | 94.61 |
| Aug 18, 2020 | 95.11 |
| Aug 17, 2020 | 96.95 |
| Aug 14, 2020 | 97.09 |
| Aug 13, 2020 | 95.58 |
| Aug 12, 2020 | 93.88 |
| Aug 11, 2020 | 94.07 |
| Aug 10, 2020 | 89.64 |
| Aug 7, 2020 | 90.64 |
| Aug 6, 2020 | 92.06 |
| Aug 5, 2020 | 84.17 |
| Aug 4, 2020 | 83.08 |
| Aug 3, 2020 | 79.51 |
| Jul 31, 2020 | 79.90 |
| Jul 30, 2020 | 81.59 |
| Jul 29, 2020 | 82.44 |
| Jul 28, 2020 | 82.31 |
| Jul 27, 2020 | 83.32 |
| Jul 24, 2020 | 82.68 |
| Jul 23, 2020 | 82.45 |
| Jul 22, 2020 | 84.41 |
| Jul 21, 2020 | 82.86 |
| Jul 20, 2020 | 84.26 |
| Jul 17, 2020 | 86.37 |
| Jul 16, 2020 | 86.11 |
| Jul 15, 2020 | 86.20 |
| Jul 14, 2020 | 81.29 |
| Jul 13, 2020 | 81.35 |
| Jul 10, 2020 | 82.05 |
| Jul 9, 2020 | 79.88 |
| Jul 8, 2020 | 82.95 |
| Jul 7, 2020 | 82.52 |
| Jul 6, 2020 | 86.96 |
| Jul 2, 2020 | 85.56 |
| Jul 1, 2020 | 87.93 |
| Jun 30, 2020 | 87.33 |
| Jun 29, 2020 | 0.18 |
| Jun 26, 2020 | 0.17 |
| Jun 25, 2020 | 0.18 |
| Jun 24, 2020 | 0.18 |
| Jun 23, 2020 | 0.18 |
| Jun 22, 2020 | 0.18 |
| Jun 19, 2020 | 0.18 |
| Jun 18, 2020 | 0.19 |
| Jun 17, 2020 | 0.19 |
| Jun 16, 2020 | 0.19 |
| Jun 15, 2020 | 0.19 |
| Jun 12, 2020 | 0.19 |
| Jun 11, 2020 | 0.19 |
| Jun 10, 2020 | 0.20 |
| Jun 9, 2020 | 0.20 |
| Jun 8, 2020 | 0.21 |
| Jun 5, 2020 | 0.21 |
| Jun 4, 2020 | 0.20 |
| Jun 3, 2020 | 0.20 |
| Jun 2, 2020 | 0.18 |
| Jun 1, 2020 | 0.18 |
| May 29, 2020 | 0.17 |
| May 28, 2020 | 0.18 |
| May 27, 2020 | 0.18 |
| May 26, 2020 | 0.17 |
| May 22, 2020 | 0.16 |
| May 21, 2020 | 0.16 |
| May 20, 2020 | 0.16 |
| May 19, 2020 | 0.16 |
| May 18, 2020 | 0.17 |
| May 15, 2020 | 0.15 |
| May 14, 2020 | 0.16 |
| May 13, 2020 | 0.16 |
| May 12, 2020 | 0.17 |
| May 11, 2020 | 0.18 |
| May 8, 2020 | 0.17 |
| May 7, 2020 | 0.17 |
| May 6, 2020 | 0.19 |
| May 5, 2020 | 0.19 |
| May 4, 2020 | 0.18 |
| May 1, 2020 | 0.18 |
| Apr 30, 2020 | 0.18 |
| Apr 29, 2020 | 0.19 |
| Apr 28, 2020 | 0.18 |
| Apr 27, 2020 | 0.17 |
| Apr 24, 2020 | 0.17 |
| Apr 23, 2020 | 0.17 |
| Apr 22, 2020 | 0.17 |
| Apr 21, 2020 | 0.17 |
| Apr 20, 2020 | 0.19 |
| Apr 17, 2020 | 0.19 |
| Apr 16, 2020 | 0.17 |
| Apr 15, 2020 | 0.18 |
| Apr 14, 2020 | 0.19 |
| Apr 13, 2020 | 0.18 |
| Apr 9, 2020 | 0.18 |
| Apr 8, 2020 | 0.17 |
| Apr 7, 2020 | 0.16 |
| Apr 6, 2020 | 0.15 |
| Apr 3, 2020 | 0.14 |
| Apr 2, 2020 | 0.15 |
| Apr 1, 2020 | 0.14 |
| Mar 31, 2020 | 0.16 |
| Mar 30, 2020 | 26.29 |
| Mar 27, 2020 | 27.27 |
| Mar 26, 2020 | 26.70 |
| Mar 25, 2020 | 24.92 |
| Mar 24, 2020 | 24.36 |
| Mar 23, 2020 | 22.63 |
| Mar 20, 2020 | 22.22 |
| Mar 19, 2020 | 18.52 |
| Mar 18, 2020 | 20.20 |
| Mar 17, 2020 | 26.05 |
| Mar 16, 2020 | 24.96 |
| Mar 13, 2020 | 33.04 |
| Mar 12, 2020 | 31.11 |
| Mar 11, 2020 | 34.94 |
| Mar 10, 2020 | 36.01 |
| Mar 9, 2020 | 36.10 |
| Mar 6, 2020 | 40.15 |
| Mar 5, 2020 | 40.33 |
| Mar 4, 2020 | 41.60 |
| Mar 3, 2020 | 41.50 |
| Mar 2, 2020 | 42.18 |
| Feb 28, 2020 | 41.60 |
| Feb 27, 2020 | 41.17 |
| Feb 26, 2020 | 43.48 |
| Feb 25, 2020 | 44.27 |
| Feb 24, 2020 | 44.96 |
| Feb 21, 2020 | 46.17 |
| Feb 20, 2020 | 46.13 |
| Feb 19, 2020 | 46.27 |
| Feb 18, 2020 | 45.56 |
| Feb 14, 2020 | 45.61 |
| Feb 13, 2020 | 45.99 |
| Feb 12, 2020 | 45.52 |
| Feb 11, 2020 | 45.24 |
| Feb 10, 2020 | 45.08 |
| Feb 7, 2020 | 44.41 |
| Feb 6, 2020 | 44.75 |
| Feb 5, 2020 | 44.51 |
| Feb 4, 2020 | 44.61 |
| Feb 3, 2020 | 43.77 |
| Jan 31, 2020 | 43.34 |
| Jan 30, 2020 | 43.43 |
| Jan 29, 2020 | 43.03 |
| Jan 28, 2020 | 42.77 |
| Jan 27, 2020 | 42.98 |
| Jan 24, 2020 | 43.11 |
| Jan 23, 2020 | 43.42 |
| Jan 22, 2020 | 43.51 |
| Jan 21, 2020 | 43.01 |
| Jan 17, 2020 | 42.95 |
| Jan 16, 2020 | 43.06 |
| Jan 15, 2020 | 42.83 |
| Jan 14, 2020 | 42.77 |
| Jan 13, 2020 | 43.29 |
| Jan 10, 2020 | 42.97 |
| Jan 9, 2020 | 42.55 |
| Jan 8, 2020 | 41.95 |
| Jan 7, 2020 | 41.60 |
| Jan 6, 2020 | 41.56 |
| Jan 3, 2020 | 41.13 |
| Jan 2, 2020 | 40.73 |
| Dec 31, 2019 | 39.78 |
| Dec 30, 2019 | 0.25 |
| Dec 27, 2019 | 0.26 |
| Dec 26, 2019 | 0.26 |
| Dec 24, 2019 | 0.26 |
| Dec 23, 2019 | 0.26 |
| Dec 20, 2019 | 0.26 |
| Dec 19, 2019 | 0.26 |
| Dec 18, 2019 | 0.26 |
| Dec 17, 2019 | 0.26 |
| Dec 16, 2019 | 0.26 |
| Dec 13, 2019 | 0.26 |
| Dec 12, 2019 | 0.25 |
| Dec 11, 2019 | 0.26 |
| Dec 10, 2019 | 0.26 |
| Dec 9, 2019 | 0.25 |
| Dec 6, 2019 | 0.26 |
| Dec 5, 2019 | 0.26 |
| Dec 4, 2019 | 0.26 |
| Dec 3, 2019 | 0.25 |
| Dec 2, 2019 | 0.26 |
| Nov 29, 2019 | 0.26 |
| Nov 27, 2019 | 0.26 |
| Nov 26, 2019 | 0.26 |
| Nov 25, 2019 | 0.26 |
| Nov 22, 2019 | 0.26 |
| Nov 21, 2019 | 0.25 |
| Nov 20, 2019 | 0.26 |
| Nov 19, 2019 | 0.26 |
| Nov 18, 2019 | 0.26 |
| Nov 15, 2019 | 0.25 |
| Nov 14, 2019 | 0.25 |
| Nov 13, 2019 | 0.25 |
| Nov 12, 2019 | 0.25 |
| Nov 11, 2019 | 0.24 |
| Nov 8, 2019 | 0.24 |
| Nov 7, 2019 | 0.25 |
| Nov 6, 2019 | 0.25 |
| Nov 5, 2019 | 0.25 |
| Nov 4, 2019 | 0.24 |
| Nov 1, 2019 | 0.25 |
| Oct 31, 2019 | 0.25 |
| Oct 30, 2019 | 0.25 |
| Oct 29, 2019 | 0.25 |
| Oct 28, 2019 | 0.25 |
| Oct 25, 2019 | 0.25 |
| Oct 24, 2019 | 0.25 |
| Oct 23, 2019 | 0.25 |
| Oct 22, 2019 | 0.25 |
| Oct 21, 2019 | 0.25 |
| Oct 18, 2019 | 0.25 |
| Oct 17, 2019 | 0.26 |
| Oct 16, 2019 | 0.26 |
| Oct 15, 2019 | 0.26 |
| Oct 14, 2019 | 0.26 |
| Oct 11, 2019 | 0.26 |
| Oct 10, 2019 | 0.26 |
| Oct 9, 2019 | 0.26 |
| Oct 8, 2019 | 0.26 |
| Oct 7, 2019 | 0.26 |
| Oct 4, 2019 | 0.26 |
| Oct 3, 2019 | 0.26 |
| Oct 2, 2019 | 0.26 |
| Oct 1, 2019 | 0.26 |
| Sep 30, 2019 | 0.26 |
| Sep 27, 2019 | 0.17 |
| Sep 26, 2019 | 0.18 |
| Sep 25, 2019 | 0.18 |
| Sep 24, 2019 | 0.19 |
| Sep 23, 2019 | 0.18 |
| Sep 20, 2019 | 0.18 |
| Sep 19, 2019 | 0.19 |
| Sep 18, 2019 | 0.19 |
| Sep 17, 2019 | 0.19 |
| Sep 16, 2019 | 0.19 |
| Sep 13, 2019 | 0.18 |
| Sep 12, 2019 | 0.18 |
| Sep 11, 2019 | 0.18 |
| Sep 10, 2019 | 0.18 |
| Sep 9, 2019 | 0.19 |
| Sep 6, 2019 | 0.19 |
| Sep 5, 2019 | 0.19 |
| Sep 4, 2019 | 0.19 |
| Sep 3, 2019 | 0.19 |
| Aug 30, 2019 | 0.19 |
| Aug 29, 2019 | 0.19 |
| Aug 28, 2019 | 0.19 |
| Aug 27, 2019 | 0.19 |
| Aug 26, 2019 | 0.19 |
| Aug 23, 2019 | 0.19 |
| Aug 22, 2019 | 0.20 |
| Aug 21, 2019 | 0.19 |
| Aug 20, 2019 | 0.19 |
| Aug 19, 2019 | 0.19 |
| Aug 16, 2019 | 0.19 |
| Aug 15, 2019 | 0.19 |
| Aug 14, 2019 | 0.18 |
| Aug 13, 2019 | 0.18 |
| Aug 12, 2019 | 0.18 |
| Aug 9, 2019 | 0.18 |
| Aug 8, 2019 | 0.18 |
| Aug 7, 2019 | 0.18 |
| Aug 6, 2019 | 0.18 |
| Aug 5, 2019 | 0.17 |
| Aug 2, 2019 | 0.18 |
| Aug 1, 2019 | 0.18 |
| Jul 31, 2019 | 0.18 |
| Jul 30, 2019 | 0.18 |
| Jul 29, 2019 | 0.18 |
| Jul 26, 2019 | 0.18 |
| Jul 25, 2019 | 0.18 |
| Jul 24, 2019 | 0.18 |
| Jul 23, 2019 | 0.18 |
| Jul 22, 2019 | 0.18 |
| Jul 19, 2019 | 0.18 |
| Jul 18, 2019 | 0.18 |
| Jul 17, 2019 | 0.18 |
| Jul 16, 2019 | 0.18 |
| Jul 15, 2019 | 0.18 |
| Jul 12, 2019 | 0.18 |
| Jul 11, 2019 | 0.18 |
| Jul 10, 2019 | 0.18 |
| Jul 9, 2019 | 0.18 |
| Jul 8, 2019 | 0.18 |
| Jul 5, 2019 | 0.18 |
| Jul 3, 2019 | 0.18 |
| Jul 2, 2019 | 0.18 |
| Jul 1, 2019 | 0.18 |
| Jun 28, 2019 | 0.20 |
| Jun 27, 2019 | 0.20 |
| Jun 26, 2019 | 0.20 |
| Jun 25, 2019 | 0.20 |
| Jun 24, 2019 | 0.20 |
| Jun 21, 2019 | 0.20 |
| Jun 20, 2019 | 0.20 |
| Jun 19, 2019 | 0.19 |
| Jun 18, 2019 | 0.19 |
| Jun 17, 2019 | 0.19 |
| Jun 14, 2019 | 0.19 |
| Jun 13, 2019 | 0.19 |
| Jun 12, 2019 | 0.19 |
| Jun 11, 2019 | 0.19 |
| Jun 10, 2019 | 0.19 |
| Jun 7, 2019 | 0.19 |
| Jun 6, 2019 | 0.19 |
| Jun 5, 2019 | 0.19 |
| Jun 4, 2019 | 0.18 |
| Jun 3, 2019 | 0.18 |
| May 31, 2019 | 0.18 |
| May 30, 2019 | 0.18 |
| May 29, 2019 | 0.18 |
| May 28, 2019 | 0.18 |
| May 24, 2019 | 0.18 |
| May 23, 2019 | 0.18 |
| May 22, 2019 | 0.18 |
| May 21, 2019 | 0.18 |
| May 20, 2019 | 0.18 |
| May 17, 2019 | 0.18 |
| May 16, 2019 | 0.18 |
| May 15, 2019 | 0.18 |
| May 14, 2019 | 0.18 |
| May 13, 2019 | 0.17 |
| May 10, 2019 | 0.18 |
| May 9, 2019 | 0.18 |
| May 8, 2019 | 0.18 |
| May 7, 2019 | 0.17 |
| May 6, 2019 | 0.18 |
| May 3, 2019 | 0.18 |
| May 2, 2019 | 0.18 |
| May 1, 2019 | 0.17 |
| Apr 30, 2019 | 0.17 |
| Apr 29, 2019 | 0.17 |
| Apr 26, 2019 | 0.17 |
| Apr 25, 2019 | 0.17 |
| Apr 24, 2019 | 0.17 |
| Apr 23, 2019 | 0.17 |
| Apr 22, 2019 | 0.17 |
| Apr 18, 2019 | 0.17 |
| Apr 17, 2019 | 0.17 |
| Apr 16, 2019 | 0.17 |
| Apr 15, 2019 | 0.17 |
| Apr 12, 2019 | 0.17 |
| Apr 11, 2019 | 0.17 |
| Apr 10, 2019 | 0.17 |
| Apr 9, 2019 | 0.17 |
| Apr 8, 2019 | 0.17 |
| Apr 5, 2019 | 0.17 |
| Apr 4, 2019 | 0.17 |
| Apr 3, 2019 | 0.17 |
| Apr 2, 2019 | 0.17 |
| Apr 1, 2019 | 0.17 |
| Mar 29, 2019 | 36.33 |
| Mar 28, 2019 | 36.04 |
| Mar 27, 2019 | 35.48 |
| Mar 26, 2019 | 35.51 |
| Mar 25, 2019 | 35.20 |
| Mar 22, 2019 | 35.42 |
| Mar 21, 2019 | 35.84 |
| Mar 20, 2019 | 35.43 |
| Mar 19, 2019 | 36.18 |
| Mar 18, 2019 | 35.98 |
| Mar 15, 2019 | 35.89 |
| Mar 14, 2019 | 35.76 |
| Mar 13, 2019 | 35.97 |
| Mar 12, 2019 | 35.75 |
| Mar 11, 2019 | 35.57 |
| Mar 8, 2019 | 35.04 |
| Mar 7, 2019 | 35.22 |
| Mar 6, 2019 | 35.60 |
| Mar 5, 2019 | 35.71 |
| Mar 4, 2019 | 35.73 |
| Mar 1, 2019 | 35.63 |
| Feb 28, 2019 | 35.44 |
| Feb 27, 2019 | 35.27 |
| Feb 26, 2019 | 35.03 |
| Feb 25, 2019 | 35.00 |
| Feb 22, 2019 | 35.19 |
| Feb 21, 2019 | 34.86 |
| Feb 20, 2019 | 35.04 |
| Feb 19, 2019 | 34.78 |
| Feb 15, 2019 | 34.63 |
| Feb 14, 2019 | 34.21 |
| Feb 13, 2019 | 34.58 |
| Feb 12, 2019 | 33.58 |
| Feb 11, 2019 | 33.71 |
| Feb 8, 2019 | 33.71 |
| Feb 7, 2019 | 33.68 |
| Feb 6, 2019 | 33.53 |
| Feb 5, 2019 | 33.44 |
| Feb 4, 2019 | 33.19 |
| Feb 1, 2019 | 33.19 |
| Jan 31, 2019 | 33.10 |
| Jan 30, 2019 | 32.61 |
| Jan 29, 2019 | 32.57 |
| Jan 28, 2019 | 32.55 |
| Jan 25, 2019 | 32.72 |
| Jan 24, 2019 | 32.93 |
| Jan 23, 2019 | 32.95 |
| Jan 22, 2019 | 32.87 |
| Jan 18, 2019 | 33.46 |
| Jan 17, 2019 | 32.70 |
| Jan 16, 2019 | 32.54 |
| Jan 15, 2019 | 32.17 |
| Jan 14, 2019 | 31.46 |
| Jan 11, 2019 | 31.61 |
| Jan 10, 2019 | 31.86 |
| Jan 9, 2019 | 31.85 |
| Jan 8, 2019 | 31.75 |
| Jan 7, 2019 | 31.66 |
| Jan 4, 2019 | 31.45 |
| Jan 3, 2019 | 30.72 |
| Jan 2, 2019 | 31.51 |
| Dec 31, 2018 | 31.86 |
| Dec 28, 2018 | 26.27 |
| Dec 27, 2018 | 26.18 |
| Dec 26, 2018 | 25.79 |
| Dec 24, 2018 | 24.86 |
| Dec 21, 2018 | 25.27 |
| Dec 20, 2018 | 25.70 |
| Dec 19, 2018 | 25.98 |
| Dec 18, 2018 | 26.26 |
| Dec 17, 2018 | 25.97 |
| Dec 14, 2018 | 26.39 |
| Dec 13, 2018 | 26.89 |
| Dec 12, 2018 | 27.21 |
| Dec 11, 2018 | 26.74 |
| Dec 10, 2018 | 27.10 |
| Dec 7, 2018 | 27.42 |
| Dec 6, 2018 | 28.13 |
| Dec 4, 2018 | 28.58 |
| Dec 3, 2018 | 29.19 |
| Nov 30, 2018 | 28.70 |
| Nov 29, 2018 | 28.62 |
| Nov 28, 2018 | 27.86 |
| Nov 27, 2018 | 27.81 |
| Nov 26, 2018 | 27.84 |
| Nov 23, 2018 | 27.87 |
| Nov 21, 2018 | 27.80 |
| Nov 20, 2018 | 27.67 |
| Nov 19, 2018 | 28.07 |
| Nov 16, 2018 | 28.35 |
| Nov 15, 2018 | 27.79 |
| Nov 14, 2018 | 27.71 |
| Nov 13, 2018 | 27.88 |
| Nov 12, 2018 | 27.68 |
| Nov 9, 2018 | 28.50 |
| Nov 8, 2018 | 27.90 |
| Nov 7, 2018 | 27.82 |
| Nov 6, 2018 | 27.44 |
| Nov 5, 2018 | 27.24 |
| Nov 2, 2018 | 27.34 |
| Nov 1, 2018 | 27.26 |
| Oct 31, 2018 | 27.10 |
| Oct 30, 2018 | 26.80 |
| Oct 29, 2018 | 26.03 |
| Oct 26, 2018 | 26.58 |
| Oct 25, 2018 | 26.65 |
| Oct 24, 2018 | 25.93 |
| Oct 23, 2018 | 26.63 |
| Oct 22, 2018 | 26.93 |
| Oct 19, 2018 | 26.83 |
| Oct 18, 2018 | 26.98 |
| Oct 17, 2018 | 27.09 |
| Oct 16, 2018 | 27.35 |
| Oct 15, 2018 | 26.46 |
| Oct 12, 2018 | 26.60 |
| Oct 11, 2018 | 26.22 |
| Oct 10, 2018 | 26.50 |
| Oct 9, 2018 | 27.29 |
| Oct 8, 2018 | 27.08 |
| Oct 5, 2018 | 27.22 |
| Oct 4, 2018 | 26.83 |
| Oct 3, 2018 | 27.46 |
| Oct 2, 2018 | 27.36 |
| Oct 1, 2018 | 27.64 |
| Sep 28, 2018 | 36.85 |
| Sep 27, 2018 | 36.58 |
| Sep 26, 2018 | 36.55 |
| Sep 25, 2018 | 36.98 |
| Sep 24, 2018 | 36.49 |
| Sep 21, 2018 | 36.39 |
| Sep 20, 2018 | 36.11 |
| Sep 19, 2018 | 35.82 |
| Sep 18, 2018 | 36.24 |
| Sep 17, 2018 | 36.00 |
| Sep 14, 2018 | 36.33 |
| Sep 13, 2018 | 36.44 |
| Sep 12, 2018 | 36.29 |
| Sep 11, 2018 | 36.38 |
| Sep 10, 2018 | 36.52 |
| Sep 7, 2018 | 36.85 |
| Sep 6, 2018 | 36.91 |
| Sep 5, 2018 | 36.97 |
| Sep 4, 2018 | 37.35 |
| Aug 31, 2018 | 37.35 |
| Aug 30, 2018 | 37.29 |
| Aug 29, 2018 | 37.21 |
| Aug 28, 2018 | 37.33 |
| Aug 27, 2018 | 37.18 |
| Aug 24, 2018 | 36.68 |
| Aug 23, 2018 | 36.43 |
| Aug 22, 2018 | 36.45 |
| Aug 21, 2018 | 36.65 |
| Aug 20, 2018 | 36.48 |
| Aug 17, 2018 | 36.32 |
| Aug 16, 2018 | 36.11 |
| Aug 15, 2018 | 35.71 |
| Aug 14, 2018 | 35.61 |
| Aug 13, 2018 | 34.88 |
| Aug 10, 2018 | 34.50 |
| Aug 9, 2018 | 34.45 |
| Aug 8, 2018 | 34.30 |
| Aug 7, 2018 | 34.17 |
| Aug 6, 2018 | 34.62 |
| Aug 3, 2018 | 34.50 |
| Aug 2, 2018 | 33.86 |
| Aug 1, 2018 | 33.68 |
| Jul 31, 2018 | 33.46 |
| Jul 30, 2018 | 33.43 |
| Jul 27, 2018 | 34.13 |
| Jul 26, 2018 | 34.70 |
| Jul 25, 2018 | 34.54 |
| Jul 24, 2018 | 34.19 |
| Jul 23, 2018 | 34.44 |
| Jul 20, 2018 | 34.50 |
| Jul 19, 2018 | 34.34 |
| Jul 18, 2018 | 34.45 |
| Jul 17, 2018 | 34.04 |
| Jul 16, 2018 | 33.95 |
| Jul 13, 2018 | 34.04 |
| Jul 12, 2018 | 33.96 |
| Jul 11, 2018 | 33.65 |
| Jul 10, 2018 | 33.57 |
| Jul 9, 2018 | 33.47 |
| Jul 6, 2018 | 33.18 |
| Jul 5, 2018 | 32.77 |
| Jul 3, 2018 | 32.56 |
| Jul 2, 2018 | 32.38 |
| Jun 29, 2018 | 33.86 |
| Jun 28, 2018 | 33.70 |
| Jun 27, 2018 | 33.31 |
| Jun 26, 2018 | 33.85 |
| Jun 25, 2018 | 34.10 |
| Jun 22, 2018 | 34.84 |
| Jun 21, 2018 | 34.72 |
| Jun 20, 2018 | 34.93 |
| Jun 19, 2018 | 35.01 |
| Jun 18, 2018 | 34.84 |
| Jun 15, 2018 | 34.72 |
| Jun 14, 2018 | 34.94 |
| Jun 13, 2018 | 35.07 |
| Jun 12, 2018 | 35.70 |
| Jun 11, 2018 | 35.49 |
| Jun 8, 2018 | 35.51 |
| Jun 7, 2018 | 35.09 |
| Jun 6, 2018 | 34.94 |
| Jun 5, 2018 | 34.03 |
| Jun 4, 2018 | 34.11 |
| Jun 1, 2018 | 33.60 |
| May 31, 2018 | 33.43 |
| May 30, 2018 | 33.48 |
| May 29, 2018 | 33.05 |
| May 25, 2018 | 33.38 |
| May 24, 2018 | 33.22 |
| May 23, 2018 | 32.85 |
| May 22, 2018 | 32.94 |
| May 21, 2018 | 32.95 |
| May 18, 2018 | 32.84 |
| May 17, 2018 | 32.84 |
| May 16, 2018 | 32.69 |
| May 15, 2018 | 32.45 |
| May 14, 2018 | 32.54 |
| May 11, 2018 | 32.77 |
| May 10, 2018 | 32.41 |
| May 9, 2018 | 32.21 |
| May 8, 2018 | 32.64 |
| May 7, 2018 | 32.65 |
| May 4, 2018 | 32.40 |
| May 3, 2018 | 31.95 |
| May 2, 2018 | 31.88 |
| May 1, 2018 | 31.39 |
| Apr 30, 2018 | 31.34 |
| Apr 27, 2018 | 31.71 |
| Apr 26, 2018 | 31.73 |
| Apr 25, 2018 | 31.67 |
| Apr 24, 2018 | 32.02 |
| Apr 23, 2018 | 32.65 |
| Apr 20, 2018 | 32.63 |
| Apr 19, 2018 | 32.50 |
| Apr 18, 2018 | 32.86 |
| Apr 17, 2018 | 32.70 |
| Apr 16, 2018 | 32.90 |
| Apr 13, 2018 | 32.64 |
| Apr 12, 2018 | 32.60 |
| Apr 11, 2018 | 32.45 |
| Apr 10, 2018 | 32.66 |
| Apr 9, 2018 | 31.87 |
| Apr 6, 2018 | 31.74 |
| Apr 5, 2018 | 32.73 |
| Apr 4, 2018 | 32.23 |
| Apr 3, 2018 | 32.03 |
| Apr 2, 2018 | 32.30 |
| Mar 29, 2018 | 36.68 |
| Mar 28, 2018 | 35.93 |
| Mar 27, 2018 | 35.99 |
| Mar 26, 2018 | 38.50 |
| Mar 23, 2018 | 37.82 |
| Mar 22, 2018 | 37.47 |
| Mar 21, 2018 | 37.63 |
| Mar 20, 2018 | 37.62 |
| Mar 19, 2018 | 37.22 |
| Mar 16, 2018 | 37.21 |
| Mar 15, 2018 | 36.82 |
| Mar 14, 2018 | 36.78 |
| Mar 13, 2018 | 36.59 |
| Mar 12, 2018 | 36.91 |
| Mar 9, 2018 | 36.89 |
| Mar 8, 2018 | 36.23 |
| Mar 7, 2018 | 36.17 |
| Mar 6, 2018 | 35.52 |
| Mar 5, 2018 | 35.40 |
| Mar 2, 2018 | 35.25 |
| Mar 1, 2018 | 35.00 |
| Feb 28, 2018 | 35.15 |
| Feb 27, 2018 | 35.35 |
| Feb 26, 2018 | 35.53 |
| Feb 23, 2018 | 35.48 |
| Feb 22, 2018 | 35.30 |
| Feb 21, 2018 | 35.55 |
| Feb 20, 2018 | 35.34 |
| Feb 16, 2018 | 35.80 |
| Feb 15, 2018 | 35.31 |
| Feb 14, 2018 | 35.29 |
| Feb 13, 2018 | 35.00 |
| Feb 12, 2018 | 34.23 |
| Feb 9, 2018 | 34.41 |
| Feb 8, 2018 | 33.76 |
| Feb 7, 2018 | 34.54 |
| Feb 6, 2018 | 34.70 |
| Feb 5, 2018 | 34.71 |
| Feb 2, 2018 | 35.75 |
| Feb 1, 2018 | 36.32 |
| Jan 31, 2018 | 36.12 |
| Jan 30, 2018 | 35.68 |
| Jan 29, 2018 | 35.58 |
| Jan 26, 2018 | 35.97 |
| Jan 25, 2018 | 35.79 |
| Jan 24, 2018 | 35.74 |
| Jan 23, 2018 | 36.08 |
| Jan 22, 2018 | 35.89 |
| Jan 19, 2018 | 35.86 |
| Jan 18, 2018 | 35.37 |
| Jan 17, 2018 | 35.19 |
| Jan 16, 2018 | 35.15 |
| Jan 12, 2018 | 35.10 |
| Jan 11, 2018 | 35.10 |
| Jan 10, 2018 | 34.90 |
| Jan 9, 2018 | 34.93 |
| Jan 8, 2018 | 34.96 |
| Jan 5, 2018 | 35.22 |
| Jan 4, 2018 | 34.79 |
| Jan 3, 2018 | 34.63 |
| Jan 2, 2018 | 34.58 |
| Dec 29, 2017 | 0.21 |
| Dec 28, 2017 | 0.21 |
| Dec 27, 2017 | 0.21 |
| Dec 26, 2017 | 0.21 |
| Dec 22, 2017 | 0.21 |
| Dec 21, 2017 | 0.21 |
| Dec 20, 2017 | 0.21 |
| Dec 19, 2017 | 0.21 |
| Dec 18, 2017 | 0.21 |
| Dec 15, 2017 | 0.21 |
| Dec 14, 2017 | 0.20 |
| Dec 13, 2017 | 0.20 |
| Dec 12, 2017 | 0.20 |
| Dec 11, 2017 | 0.20 |
| Dec 8, 2017 | 0.20 |
| Dec 7, 2017 | 0.20 |
| Dec 6, 2017 | 0.20 |
| Dec 5, 2017 | 0.20 |
| Dec 4, 2017 | 0.20 |
| Dec 1, 2017 | 0.20 |
| Nov 30, 2017 | 0.20 |
| Nov 29, 2017 | 0.19 |
| Nov 28, 2017 | 0.19 |
| Nov 27, 2017 | 0.19 |
| Nov 24, 2017 | 0.19 |
| Nov 22, 2017 | 0.19 |
| Nov 21, 2017 | 0.19 |
| Nov 20, 2017 | 0.19 |
| Nov 17, 2017 | 0.19 |
| Nov 16, 2017 | 0.19 |
| Nov 15, 2017 | 0.19 |
| Nov 14, 2017 | 0.19 |
| Nov 13, 2017 | 0.19 |
| Nov 10, 2017 | 0.19 |
| Nov 9, 2017 | 0.19 |
| Nov 8, 2017 | 0.20 |
| Nov 7, 2017 | 0.20 |
| Nov 6, 2017 | 0.20 |
| Nov 3, 2017 | 0.20 |
| Nov 2, 2017 | 0.19 |
| Nov 1, 2017 | 0.19 |
| Oct 31, 2017 | 0.19 |
| Oct 30, 2017 | 0.19 |
| Oct 27, 2017 | 0.19 |
| Oct 26, 2017 | 0.19 |
| Oct 25, 2017 | 0.19 |
| Oct 24, 2017 | 0.19 |
| Oct 23, 2017 | 0.19 |
| Oct 20, 2017 | 0.19 |
| Oct 19, 2017 | 0.19 |
| Oct 18, 2017 | 0.19 |
| Oct 17, 2017 | 0.19 |
| Oct 16, 2017 | 0.19 |
| Oct 13, 2017 | 0.19 |
| Oct 12, 2017 | 0.19 |
| Oct 11, 2017 | 0.19 |
| Oct 10, 2017 | 0.19 |
| Oct 9, 2017 | 0.19 |
| Oct 6, 2017 | 0.19 |
| Oct 5, 2017 | 0.19 |
| Oct 4, 2017 | 0.19 |
| Oct 3, 2017 | 0.19 |
| Oct 2, 2017 | 0.19 |
| Sep 29, 2017 | 35.49 |
| Sep 28, 2017 | 35.30 |
| Sep 27, 2017 | 34.71 |
| Sep 26, 2017 | 34.54 |
| Sep 25, 2017 | 33.84 |
| Sep 22, 2017 | 33.75 |
| Sep 21, 2017 | 33.66 |
| Sep 20, 2017 | 33.90 |
| Sep 19, 2017 | 33.49 |
| Sep 18, 2017 | 33.51 |
| Sep 15, 2017 | 33.33 |
| Sep 14, 2017 | 33.46 |
| Sep 13, 2017 | 33.29 |
| Sep 12, 2017 | 33.23 |
| Sep 11, 2017 | 33.08 |
| Sep 8, 2017 | 32.61 |
| Sep 7, 2017 | 32.13 |
| Sep 6, 2017 | 32.42 |
| Sep 5, 2017 | 32.90 |
| Sep 1, 2017 | 32.88 |
| Aug 31, 2017 | 32.90 |
| Aug 30, 2017 | 32.59 |
| Aug 29, 2017 | 32.55 |
| Aug 28, 2017 | 32.79 |
| Aug 25, 2017 | 32.69 |
| Aug 24, 2017 | 32.55 |
| Aug 23, 2017 | 33.07 |
| Aug 22, 2017 | 33.23 |
| Aug 21, 2017 | 32.82 |
| Aug 18, 2017 | 32.73 |
| Aug 17, 2017 | 32.85 |
| Aug 16, 2017 | 32.85 |
| Aug 15, 2017 | 32.88 |
| Aug 14, 2017 | 33.01 |
| Aug 11, 2017 | 32.59 |
| Aug 10, 2017 | 32.64 |
| Aug 9, 2017 | 32.77 |
| Aug 8, 2017 | 32.69 |
| Aug 7, 2017 | 32.59 |
| Aug 4, 2017 | 32.40 |
| Aug 3, 2017 | 32.48 |
| Aug 2, 2017 | 32.31 |
| Aug 1, 2017 | 32.87 |
| Jul 31, 2017 | 32.53 |
| Jul 28, 2017 | 32.60 |
| Jul 27, 2017 | 32.49 |
| Jul 26, 2017 | 32.60 |
| Jul 25, 2017 | 32.71 |
| Jul 24, 2017 | 32.76 |
| Jul 21, 2017 | 32.75 |
| Jul 20, 2017 | 32.80 |
| Jul 19, 2017 | 32.81 |
| Jul 18, 2017 | 32.64 |
| Jul 17, 2017 | 31.97 |
| Jul 14, 2017 | 31.83 |
| Jul 13, 2017 | 31.72 |
| Jul 12, 2017 | 31.69 |
| Jul 11, 2017 | 31.48 |
| Jul 10, 2017 | 31.38 |
| Jul 7, 2017 | 31.52 |
| Jul 6, 2017 | 31.22 |
| Jul 5, 2017 | 31.66 |
| Jul 3, 2017 | 31.64 |
| Jun 30, 2017 | 31.78 |
| Jun 29, 2017 | 30.57 |
| Jun 28, 2017 | 30.44 |
| Jun 27, 2017 | 30.61 |
| Jun 26, 2017 | 30.82 |
| Jun 23, 2017 | 30.92 |
| Jun 22, 2017 | 31.03 |
| Jun 21, 2017 | 31.41 |
| Jun 20, 2017 | 30.74 |
| Jun 19, 2017 | 30.52 |
| Jun 16, 2017 | 30.53 |
| Jun 15, 2017 | 30.48 |
| Jun 14, 2017 | 30.36 |
| Jun 13, 2017 | 30.45 |
| Jun 12, 2017 | 30.28 |
| Jun 9, 2017 | 30.23 |
| Jun 8, 2017 | 30.35 |
| Jun 7, 2017 | 30.53 |
| Jun 6, 2017 | 30.50 |
| Jun 5, 2017 | 30.59 |
| Jun 2, 2017 | 30.85 |
| Jun 1, 2017 | 30.91 |
| May 31, 2017 | 30.41 |
| May 30, 2017 | 30.51 |
| May 26, 2017 | 30.37 |
| May 25, 2017 | 30.27 |
| May 24, 2017 | 30.30 |
| May 23, 2017 | 30.13 |
| May 22, 2017 | 30.44 |
| May 19, 2017 | 30.21 |
| May 18, 2017 | 30.42 |
| May 17, 2017 | 30.27 |
| May 16, 2017 | 30.76 |
| May 15, 2017 | 31.14 |
| May 12, 2017 | 30.99 |
| May 11, 2017 | 31.17 |
| May 10, 2017 | 31.95 |
| May 9, 2017 | 32.01 |
| May 8, 2017 | 31.72 |
| May 5, 2017 | 31.49 |
| May 4, 2017 | 30.14 |
| May 3, 2017 | 30.09 |
| May 2, 2017 | 30.28 |
| May 1, 2017 | 30.12 |
| Apr 28, 2017 | 30.17 |
| Apr 27, 2017 | 30.16 |
| Apr 26, 2017 | 29.92 |
| Apr 25, 2017 | 29.75 |
| Apr 24, 2017 | 29.58 |
| Apr 21, 2017 | 29.56 |
| Apr 20, 2017 | 29.11 |
| Apr 19, 2017 | 28.81 |
| Apr 18, 2017 | 28.58 |
| Apr 17, 2017 | 28.58 |
| Apr 13, 2017 | 28.35 |
| Apr 12, 2017 | 28.42 |
| Apr 11, 2017 | 28.64 |
| Apr 10, 2017 | 28.28 |
| Apr 7, 2017 | 28.09 |
| Apr 6, 2017 | 28.16 |
| Apr 5, 2017 | 27.77 |
| Apr 4, 2017 | 27.97 |
| Apr 3, 2017 | 27.76 |
| Mar 31, 2017 | 28.73 |
| Mar 30, 2017 | 31.01 |
| Mar 29, 2017 | 30.83 |
| Mar 28, 2017 | 30.90 |
| Mar 27, 2017 | 30.37 |
| Mar 24, 2017 | 30.20 |
| Mar 23, 2017 | 30.02 |
| Mar 22, 2017 | 29.71 |
| Mar 21, 2017 | 29.85 |
| Mar 20, 2017 | 30.01 |
| Mar 17, 2017 | 30.03 |
| Mar 16, 2017 | 29.52 |
| Mar 15, 2017 | 29.49 |
| Mar 14, 2017 | 29.66 |
| Mar 13, 2017 | 29.88 |
| Mar 10, 2017 | 29.82 |
| Mar 9, 2017 | 29.77 |
| Mar 8, 2017 | 29.79 |
| Mar 7, 2017 | 29.87 |
| Mar 6, 2017 | 29.87 |
| Mar 3, 2017 | 29.91 |
| Mar 2, 2017 | 29.79 |
| Mar 1, 2017 | 29.77 |
| Feb 28, 2017 | 29.69 |
| Feb 27, 2017 | 29.77 |
| Feb 24, 2017 | 29.70 |
| Feb 23, 2017 | 29.67 |
| Feb 22, 2017 | 29.69 |
| Feb 21, 2017 | 29.71 |
| Feb 17, 2017 | 29.80 |
| Feb 16, 2017 | 29.54 |
| Feb 15, 2017 | 29.54 |
| Feb 14, 2017 | 29.21 |
| Feb 13, 2017 | 29.27 |
| Feb 10, 2017 | 29.38 |
| Feb 9, 2017 | 30.70 |
| Feb 8, 2017 | 30.38 |
| Feb 7, 2017 | 30.39 |
| Feb 6, 2017 | 30.61 |
| Feb 3, 2017 | 30.86 |
| Feb 2, 2017 | 30.38 |
| Feb 1, 2017 | 30.41 |
| Jan 31, 2017 | 30.44 |
| Jan 30, 2017 | 29.91 |
| Jan 27, 2017 | 30.20 |
| Jan 26, 2017 | 30.25 |
| Jan 25, 2017 | 30.57 |
| Jan 24, 2017 | 30.26 |
| Jan 23, 2017 | 29.91 |
| Jan 20, 2017 | 29.94 |
| Jan 19, 2017 | 29.73 |
| Jan 18, 2017 | 30.40 |
| Jan 17, 2017 | 30.28 |
| Jan 13, 2017 | 30.55 |
| Jan 12, 2017 | 30.43 |
| Jan 11, 2017 | 30.59 |
| Jan 10, 2017 | 30.62 |
| Jan 9, 2017 | 30.50 |
| Jan 6, 2017 | 30.46 |
| Jan 5, 2017 | 30.37 |
| Jan 4, 2017 | 30.20 |
| Jan 3, 2017 | 29.72 |
| Dec 30, 2016 | 0.18 |
| Dec 29, 2016 | 0.18 |
| Dec 28, 2016 | 0.18 |
| Dec 27, 2016 | 0.18 |
| Dec 23, 2016 | 0.18 |
| Dec 22, 2016 | 0.18 |
| Dec 21, 2016 | 0.18 |
| Dec 20, 2016 | 0.18 |
| Dec 19, 2016 | 0.18 |
| Dec 16, 2016 | 0.18 |
| Dec 15, 2016 | 0.18 |
| Dec 14, 2016 | 0.18 |
| Dec 13, 2016 | 0.18 |
| Dec 12, 2016 | 0.18 |
| Dec 9, 2016 | 0.19 |
| Dec 8, 2016 | 0.19 |
| Dec 7, 2016 | 0.18 |
| Dec 6, 2016 | 0.18 |
| Dec 5, 2016 | 0.18 |
| Dec 2, 2016 | 0.18 |
| Dec 1, 2016 | 0.18 |
| Nov 30, 2016 | 0.18 |
| Nov 29, 2016 | 0.18 |
| Nov 28, 2016 | 0.18 |
| Nov 25, 2016 | 0.18 |
| Nov 23, 2016 | 0.18 |
| Nov 22, 2016 | 0.18 |
| Nov 21, 2016 | 0.19 |
| Nov 18, 2016 | 0.19 |
| Nov 17, 2016 | 0.18 |
| Nov 16, 2016 | 0.19 |
| Nov 15, 2016 | 0.19 |
| Nov 14, 2016 | 0.19 |
| Nov 11, 2016 | 0.19 |
| Nov 10, 2016 | 0.18 |
| Nov 9, 2016 | 0.17 |
| Nov 8, 2016 | 0.17 |
| Nov 7, 2016 | 0.17 |
| Nov 4, 2016 | 0.17 |
| Nov 3, 2016 | 0.16 |
| Nov 2, 2016 | 0.16 |
| Nov 1, 2016 | 0.17 |
| Oct 31, 2016 | 0.18 |
| Oct 28, 2016 | 0.17 |
| Oct 27, 2016 | 0.18 |
| Oct 26, 2016 | 0.18 |
| Oct 25, 2016 | 0.18 |
| Oct 24, 2016 | 0.18 |
| Oct 21, 2016 | 0.17 |
| Oct 20, 2016 | 0.17 |
| Oct 19, 2016 | 0.18 |
| Oct 18, 2016 | 0.17 |
| Oct 17, 2016 | 0.17 |
| Oct 14, 2016 | 0.17 |
| Oct 13, 2016 | 0.17 |
| Oct 12, 2016 | 0.17 |
| Oct 11, 2016 | 0.17 |
| Oct 10, 2016 | 0.17 |
| Oct 7, 2016 | 0.17 |
| Oct 6, 2016 | 0.17 |
| Oct 5, 2016 | 0.17 |
| Oct 4, 2016 | 0.17 |
| Oct 3, 2016 | 0.17 |
| Sep 30, 2016 | 0.18 |
| Sep 29, 2016 | 18.35 |
| Sep 28, 2016 | 18.47 |
| Sep 27, 2016 | 18.51 |
| Sep 26, 2016 | 18.59 |
| Sep 23, 2016 | 18.81 |
| Sep 22, 2016 | 18.95 |
| Sep 21, 2016 | 18.73 |
| Sep 20, 2016 | 18.56 |
| Sep 19, 2016 | 18.69 |
| Sep 16, 2016 | 18.81 |
| Sep 15, 2016 | 18.97 |
| Sep 14, 2016 | 18.78 |
| Sep 13, 2016 | 18.78 |
| Sep 12, 2016 | 19.03 |
| Sep 9, 2016 | 18.88 |
| Sep 8, 2016 | 18.94 |
| Sep 7, 2016 | 19.09 |
| Sep 6, 2016 | 18.98 |
| Sep 2, 2016 | 19.01 |
| Sep 1, 2016 | 18.89 |
| Aug 31, 2016 | 18.92 |
| Aug 30, 2016 | 18.89 |
| Aug 29, 2016 | 19.03 |
| Aug 26, 2016 | 19.00 |
| Aug 25, 2016 | 19.07 |
| Aug 24, 2016 | 19.10 |
| Aug 23, 2016 | 19.38 |
| Aug 22, 2016 | 19.19 |
| Aug 19, 2016 | 18.77 |
| Aug 18, 2016 | 18.68 |
| Aug 17, 2016 | 18.68 |
| Aug 16, 2016 | 18.74 |
| Aug 15, 2016 | 18.95 |
| Aug 12, 2016 | 18.13 |
| Aug 11, 2016 | 18.15 |
| Aug 10, 2016 | 18.11 |
| Aug 9, 2016 | 18.41 |
| Aug 8, 2016 | 18.29 |
| Aug 5, 2016 | 18.30 |
| Aug 4, 2016 | 17.74 |
| Aug 3, 2016 | 18.10 |
| Aug 2, 2016 | 18.19 |
| Aug 1, 2016 | 18.50 |
| Jul 29, 2016 | 18.62 |
| Jul 28, 2016 | 18.77 |
| Jul 27, 2016 | 18.74 |
| Jul 26, 2016 | 18.84 |
| Jul 25, 2016 | 18.68 |
| Jul 22, 2016 | 18.83 |
| Jul 21, 2016 | 18.68 |
| Jul 20, 2016 | 18.84 |
| Jul 19, 2016 | 18.85 |
| Jul 18, 2016 | 18.80 |
| Jul 15, 2016 | 18.72 |
| Jul 14, 2016 | 18.79 |
| Jul 13, 2016 | 18.68 |
| Jul 12, 2016 | 18.84 |
| Jul 11, 2016 | 18.69 |
| Jul 8, 2016 | 18.73 |
| Jul 7, 2016 | 18.44 |
| Jul 6, 2016 | 18.49 |
| Jul 5, 2016 | 18.53 |
| Jul 1, 2016 | 18.42 |
| Jun 30, 2016 | 18.41 |
| Jun 29, 2016 | 0.16 |
| Jun 28, 2016 | 0.16 |
| Jun 27, 2016 | 0.15 |
| Jun 24, 2016 | 0.16 |
| Jun 23, 2016 | 0.16 |
| Jun 22, 2016 | 0.16 |
| Jun 21, 2016 | 0.16 |
| Jun 20, 2016 | 0.16 |
| Jun 17, 2016 | 0.16 |
| Jun 16, 2016 | 0.16 |
| Jun 15, 2016 | 0.16 |
| Jun 14, 2016 | 0.16 |
| Jun 13, 2016 | 0.16 |
| Jun 10, 2016 | 0.16 |
| Jun 9, 2016 | 0.16 |
| Jun 8, 2016 | 0.16 |
| Jun 7, 2016 | 0.16 |
| Jun 6, 2016 | 0.16 |
| Jun 3, 2016 | 0.16 |
| Jun 2, 2016 | 0.16 |
| Jun 1, 2016 | 0.16 |
| May 31, 2016 | 0.16 |
| May 27, 2016 | 0.16 |
| May 26, 2016 | 0.15 |
| May 25, 2016 | 0.16 |
| May 24, 2016 | 0.16 |
| May 23, 2016 | 0.15 |
| May 20, 2016 | 0.16 |
| May 19, 2016 | 0.16 |
| May 18, 2016 | 0.16 |
| May 17, 2016 | 0.15 |
| May 16, 2016 | 0.16 |
| May 13, 2016 | 0.16 |
| May 12, 2016 | 0.16 |
| May 11, 2016 | 0.16 |
| May 10, 2016 | 0.16 |
| May 9, 2016 | 0.16 |
| May 6, 2016 | 0.16 |
| May 5, 2016 | 0.16 |
| May 4, 2016 | 0.16 |
| May 3, 2016 | 0.16 |
| May 2, 2016 | 0.16 |
| Apr 29, 2016 | 0.16 |
| Apr 28, 2016 | 0.16 |
| Apr 27, 2016 | 0.16 |
| Apr 26, 2016 | 0.16 |
| Apr 25, 2016 | 0.16 |
| Apr 22, 2016 | 0.16 |
| Apr 21, 2016 | 0.16 |
| Apr 20, 2016 | 0.16 |
| Apr 19, 2016 | 0.16 |
| Apr 18, 2016 | 0.16 |
| Apr 15, 2016 | 0.16 |
| Apr 14, 2016 | 0.16 |
| Apr 13, 2016 | 0.16 |
| Apr 12, 2016 | 0.15 |
| Apr 11, 2016 | 0.15 |
| Apr 8, 2016 | 0.15 |
| Apr 7, 2016 | 0.15 |
| Apr 6, 2016 | 0.16 |
| Apr 5, 2016 | 0.15 |
| Apr 4, 2016 | 0.15 |
| Apr 1, 2016 | 0.16 |
| Mar 31, 2016 | 0.16 |
| Mar 30, 2016 | 22.90 |
| Mar 29, 2016 | 22.99 |
| Mar 28, 2016 | 22.67 |
| Mar 24, 2016 | 23.16 |
| Mar 23, 2016 | 22.93 |
| Mar 22, 2016 | 22.92 |
| Mar 21, 2016 | 23.12 |
| Mar 18, 2016 | 23.14 |
| Mar 17, 2016 | 23.51 |
| Mar 16, 2016 | 23.53 |
| Mar 15, 2016 | 23.25 |
| Mar 14, 2016 | 23.09 |
| Mar 11, 2016 | 23.16 |
| Mar 10, 2016 | 23.25 |
| Mar 9, 2016 | 23.23 |
| Mar 8, 2016 | 23.20 |
| Mar 7, 2016 | 23.42 |
| Mar 4, 2016 | 23.37 |
| Mar 3, 2016 | 23.30 |
| Mar 2, 2016 | 23.41 |
| Mar 1, 2016 | 23.26 |
| Feb 29, 2016 | 22.94 |
| Feb 26, 2016 | 23.13 |
| Feb 25, 2016 | 23.37 |
| Feb 24, 2016 | 23.07 |
| Feb 23, 2016 | 22.83 |
| Feb 22, 2016 | 23.12 |
| Feb 19, 2016 | 23.23 |
| Feb 18, 2016 | 22.91 |
| Feb 17, 2016 | 23.39 |
| Feb 16, 2016 | 23.23 |
| Feb 12, 2016 | 22.68 |
| Feb 11, 2016 | 22.81 |
| Feb 10, 2016 | 22.47 |
| Feb 9, 2016 | 22.39 |
| Feb 8, 2016 | 22.55 |
| Feb 5, 2016 | 23.18 |
| Feb 4, 2016 | 23.98 |
| Feb 3, 2016 | 24.59 |
| Feb 2, 2016 | 24.77 |
| Feb 1, 2016 | 25.20 |
| Jan 29, 2016 | 25.40 |
| Jan 28, 2016 | 23.99 |
| Jan 27, 2016 | 23.90 |
| Jan 26, 2016 | 23.97 |
| Jan 25, 2016 | 24.07 |
| Jan 22, 2016 | 24.09 |
| Jan 21, 2016 | 23.16 |
| Jan 20, 2016 | 23.35 |
| Jan 19, 2016 | 22.97 |
| Jan 15, 2016 | 22.87 |
| Jan 14, 2016 | 23.02 |
| Jan 13, 2016 | 21.93 |
| Jan 12, 2016 | 22.52 |
| Jan 11, 2016 | 22.74 |
| Jan 8, 2016 | 22.40 |
| Jan 7, 2016 | 22.63 |
| Jan 6, 2016 | 23.48 |
| Jan 5, 2016 | 23.62 |
| Jan 4, 2016 | 23.44 |
| Dec 31, 2015 | 24.18 |
| Dec 30, 2015 | 22.79 |
| Dec 29, 2015 | 23.06 |
| Dec 28, 2015 | 22.70 |
| Dec 24, 2015 | 22.53 |
| Dec 23, 2015 | 22.58 |
| Dec 22, 2015 | 21.31 |
| Dec 21, 2015 | 21.40 |
| Dec 18, 2015 | 21.40 |
| Dec 17, 2015 | 21.84 |
| Dec 16, 2015 | 22.02 |
| Dec 15, 2015 | 21.69 |
| Dec 14, 2015 | 21.66 |
| Dec 11, 2015 | 21.63 |
| Dec 10, 2015 | 22.05 |
| Dec 9, 2015 | 21.84 |
| Dec 8, 2015 | 22.01 |
| Dec 7, 2015 | 22.13 |
| Dec 4, 2015 | 22.29 |
| Dec 3, 2015 | 22.05 |
| Dec 2, 2015 | 22.24 |
| Dec 1, 2015 | 22.49 |
| Nov 30, 2015 | 22.37 |
| Nov 27, 2015 | 22.93 |
| Nov 25, 2015 | 23.13 |
| Nov 24, 2015 | 22.57 |
| Nov 23, 2015 | 22.26 |
| Nov 20, 2015 | 21.92 |
| Nov 19, 2015 | 22.02 |
| Nov 18, 2015 | 21.88 |
| Nov 17, 2015 | 21.52 |
| Nov 16, 2015 | 21.10 |
| Nov 13, 2015 | 20.90 |
| Nov 12, 2015 | 21.07 |
| Nov 11, 2015 | 21.36 |
| Nov 10, 2015 | 21.53 |
| Nov 9, 2015 | 21.34 |
| Nov 6, 2015 | 21.76 |
| Nov 5, 2015 | 20.68 |
| Nov 4, 2015 | 20.90 |
| Nov 3, 2015 | 20.93 |
| Nov 2, 2015 | 21.56 |
| Oct 30, 2015 | 21.59 |
| Oct 29, 2015 | 21.76 |
| Oct 28, 2015 | 21.76 |
| Oct 27, 2015 | 21.44 |
| Oct 26, 2015 | 21.73 |
| Oct 23, 2015 | 21.93 |
| Oct 22, 2015 | 21.23 |
| Oct 21, 2015 | 21.04 |
| Oct 20, 2015 | 21.80 |
| Oct 19, 2015 | 21.62 |
| Oct 16, 2015 | 21.83 |
| Oct 15, 2015 | 21.74 |
| Oct 14, 2015 | 21.18 |
| Oct 13, 2015 | 21.47 |
| Oct 12, 2015 | 21.66 |
| Oct 9, 2015 | 21.53 |
| Oct 8, 2015 | 21.74 |
| Oct 7, 2015 | 21.98 |
| Oct 6, 2015 | 21.55 |
| Oct 5, 2015 | 21.85 |
| Oct 2, 2015 | 21.42 |
| Oct 1, 2015 | 21.56 |
| Sep 30, 2015 | 21.66 |
| Sep 29, 2015 | 0.15 |
| Sep 28, 2015 | 0.16 |
| Sep 25, 2015 | 0.16 |
| Sep 24, 2015 | 0.16 |
| Sep 23, 2015 | 0.16 |
| Sep 22, 2015 | 0.16 |
| Sep 21, 2015 | 0.16 |
| Sep 18, 2015 | 0.16 |
| Sep 17, 2015 | 0.16 |
| Sep 16, 2015 | 0.16 |
| Sep 15, 2015 | 0.16 |
| Sep 14, 2015 | 0.16 |
| Sep 11, 2015 | 0.16 |
| Sep 10, 2015 | 0.16 |
| Sep 9, 2015 | 0.16 |
| Sep 8, 2015 | 0.16 |
| Sep 4, 2015 | 0.15 |
| Sep 3, 2015 | 0.15 |
| Sep 2, 2015 | 0.15 |
| Sep 1, 2015 | 0.15 |
| Aug 31, 2015 | 0.15 |
| Aug 28, 2015 | 0.15 |
| Aug 27, 2015 | 0.15 |
| Aug 26, 2015 | 0.15 |
| Aug 25, 2015 | 0.14 |
| Aug 24, 2015 | 0.14 |
| Aug 21, 2015 | 0.15 |
| Aug 20, 2015 | 0.15 |
| Aug 19, 2015 | 0.15 |
| Aug 18, 2015 | 0.15 |
| Aug 17, 2015 | 0.15 |
| Aug 14, 2015 | 0.15 |
| Aug 13, 2015 | 0.15 |
| Aug 12, 2015 | 0.15 |
| Aug 11, 2015 | 0.15 |
| Aug 10, 2015 | 0.15 |
| Aug 7, 2015 | 0.15 |
| Aug 6, 2015 | 0.15 |
| Aug 5, 2015 | 0.15 |
| Aug 4, 2015 | 0.15 |
| Aug 3, 2015 | 0.15 |
| Jul 31, 2015 | 0.15 |
| Jul 30, 2015 | 0.14 |
| Jul 29, 2015 | 0.14 |
| Jul 28, 2015 | 0.14 |
| Jul 27, 2015 | 0.14 |
| Jul 24, 2015 | 0.14 |
| Jul 23, 2015 | 0.14 |
| Jul 22, 2015 | 0.14 |
| Jul 21, 2015 | 0.14 |
| Jul 20, 2015 | 0.15 |
| Jul 17, 2015 | 0.15 |
| Jul 16, 2015 | 0.15 |
| Jul 15, 2015 | 0.14 |
| Jul 14, 2015 | 0.14 |
| Jul 13, 2015 | 0.14 |
| Jul 10, 2015 | 0.14 |
| Jul 9, 2015 | 0.14 |
| Jul 8, 2015 | 0.14 |
| Jul 7, 2015 | 0.14 |
| Jul 6, 2015 | 0.14 |
| Jul 2, 2015 | 0.14 |
| Jul 1, 2015 | 0.14 |
| Jun 30, 2015 | 0.14 |
| Jun 29, 2015 | 0.14 |
| Jun 26, 2015 | 0.14 |
| Jun 25, 2015 | 0.14 |
| Jun 24, 2015 | 0.14 |
| Jun 23, 2015 | 0.15 |
| Jun 22, 2015 | 0.15 |
| Jun 19, 2015 | 0.14 |
| Jun 18, 2015 | 0.14 |
| Jun 17, 2015 | 0.14 |
| Jun 16, 2015 | 0.14 |
| Jun 15, 2015 | 0.14 |
| Jun 12, 2015 | 0.14 |
| Jun 11, 2015 | 0.14 |
| Jun 10, 2015 | 0.14 |
| Jun 9, 2015 | 0.14 |
| Jun 8, 2015 | 0.14 |
| Jun 5, 2015 | 0.14 |
| Jun 4, 2015 | 0.14 |
| Jun 3, 2015 | 0.14 |
| Jun 2, 2015 | 0.14 |
| Jun 1, 2015 | 0.14 |
| May 29, 2015 | 0.14 |
| May 28, 2015 | 0.14 |
| May 27, 2015 | 0.14 |
| May 26, 2015 | 0.13 |
| May 22, 2015 | 0.13 |
| May 21, 2015 | 0.13 |
| May 20, 2015 | 0.13 |
| May 19, 2015 | 0.13 |
| May 18, 2015 | 0.13 |
| May 15, 2015 | 0.13 |
| May 14, 2015 | 0.13 |
| May 13, 2015 | 0.13 |
| May 12, 2015 | 0.13 |
| May 11, 2015 | 0.13 |
| May 8, 2015 | 0.13 |
| May 7, 2015 | 0.13 |
| May 6, 2015 | 0.13 |
| May 5, 2015 | 0.13 |
| May 4, 2015 | 0.13 |
| May 1, 2015 | 0.13 |
| Apr 30, 2015 | 0.12 |
| Apr 29, 2015 | 0.12 |
| Apr 28, 2015 | 0.12 |
| Apr 27, 2015 | 0.12 |
| Apr 24, 2015 | 0.13 |
| Apr 23, 2015 | 0.13 |
| Apr 22, 2015 | 0.13 |
| Apr 21, 2015 | 0.13 |
| Apr 20, 2015 | 0.13 |
| Apr 17, 2015 | 0.12 |
| Apr 16, 2015 | 0.13 |
| Apr 15, 2015 | 0.13 |
| Apr 14, 2015 | 0.13 |
| Apr 13, 2015 | 0.13 |
| Apr 10, 2015 | 0.13 |
| Apr 9, 2015 | 0.13 |
| Apr 8, 2015 | 0.13 |
| Apr 7, 2015 | 0.13 |
| Apr 6, 2015 | 0.13 |
| Apr 2, 2015 | 0.13 |
| Apr 1, 2015 | 0.13 |
| Mar 31, 2015 | 0.13 |
| Dec 30, 2014 | 0.07 |
| Dec 29, 2014 | 0.07 |
| Dec 26, 2014 | 0.07 |
| Dec 24, 2014 | 0.07 |
| Dec 23, 2014 | 0.07 |
| Dec 22, 2014 | 0.07 |
| Dec 19, 2014 | 0.07 |
| Dec 18, 2014 | 0.07 |
| Dec 17, 2014 | 0.07 |
| Dec 16, 2014 | 0.07 |
| Dec 15, 2014 | 0.07 |
| Dec 12, 2014 | 0.07 |
| Dec 11, 2014 | 0.07 |
| Dec 10, 2014 | 0.07 |
| Dec 9, 2014 | 0.07 |
| Dec 8, 2014 | 0.07 |
| Dec 5, 2014 | 0.07 |
| Dec 4, 2014 | 0.07 |
| Dec 3, 2014 | 0.07 |
| Dec 2, 2014 | 0.07 |
| Dec 1, 2014 | 0.07 |
| Nov 28, 2014 | 0.07 |
| Nov 26, 2014 | 0.07 |
| Nov 25, 2014 | 0.07 |
| Nov 24, 2014 | 0.07 |
| Nov 21, 2014 | 0.07 |
| Nov 20, 2014 | 0.07 |
| Nov 19, 2014 | 0.07 |
| Nov 18, 2014 | 0.07 |
| Nov 17, 2014 | 0.07 |
| Nov 14, 2014 | 0.07 |
| Nov 13, 2014 | 0.07 |
| Nov 12, 2014 | 0.07 |
| Nov 11, 2014 | 0.07 |
| Nov 10, 2014 | 0.07 |
| Nov 7, 2014 | 0.07 |
| Nov 6, 2014 | 0.07 |
| Nov 5, 2014 | 0.07 |
| Nov 4, 2014 | 0.07 |
| Nov 3, 2014 | 0.07 |
| Oct 31, 2014 | 0.07 |
| Oct 30, 2014 | 0.07 |
| Oct 29, 2014 | 0.07 |
| Oct 28, 2014 | 0.07 |
| Oct 27, 2014 | 0.07 |
| Oct 24, 2014 | 0.07 |
| Oct 23, 2014 | 0.07 |
| Oct 22, 2014 | 0.07 |
| Oct 21, 2014 | 0.07 |
| Oct 20, 2014 | 0.06 |
| Oct 17, 2014 | 0.06 |
| Oct 16, 2014 | 0.07 |
| Oct 15, 2014 | 0.06 |
| Oct 14, 2014 | 0.06 |
| Oct 13, 2014 | 0.06 |
| Oct 10, 2014 | 0.06 |
| Oct 9, 2014 | 0.06 |
| Oct 8, 2014 | 0.06 |
| Oct 7, 2014 | 0.06 |
| Oct 6, 2014 | 0.06 |
| Oct 3, 2014 | 0.06 |
| Oct 2, 2014 | 0.06 |
| Oct 1, 2014 | 0.06 |
| Sep 30, 2014 | 0.06 |
| Sep 29, 2014 | 15.95 |
| Sep 26, 2014 | 16.04 |
| Sep 25, 2014 | 15.70 |
| Sep 24, 2014 | 15.91 |
| Sep 23, 2014 | 15.71 |
| Sep 22, 2014 | 15.76 |
| Sep 19, 2014 | 15.87 |
| Sep 18, 2014 | 15.88 |
| Sep 17, 2014 | 15.64 |
| Sep 16, 2014 | 15.52 |
| Sep 15, 2014 | 15.44 |
| Sep 12, 2014 | 15.53 |
| Sep 11, 2014 | 15.60 |
| Sep 10, 2014 | 15.46 |
| Sep 9, 2014 | 15.32 |
| Sep 8, 2014 | 15.19 |
| Sep 5, 2014 | 15.14 |
| Sep 4, 2014 | 15.15 |
| Sep 3, 2014 | 15.20 |
| Sep 2, 2014 | 15.25 |
| Aug 29, 2014 | 15.32 |
| Aug 28, 2014 | 15.28 |
| Aug 27, 2014 | 15.48 |
| Aug 26, 2014 | 15.79 |
| Aug 25, 2014 | 15.68 |
| Aug 22, 2014 | 15.88 |
| Aug 21, 2014 | 15.89 |
| Aug 20, 2014 | 15.90 |
| Aug 19, 2014 | 16.08 |
| Aug 18, 2014 | 16.11 |
| Aug 15, 2014 | 15.85 |
| Aug 14, 2014 | 15.89 |
| Aug 13, 2014 | 15.81 |
| Aug 12, 2014 | 15.42 |
| Aug 11, 2014 | 15.44 |
| Aug 8, 2014 | 15.35 |
| Aug 7, 2014 | 15.47 |
| Aug 6, 2014 | 15.70 |
| Aug 5, 2014 | 15.74 |
| Aug 4, 2014 | 15.70 |
| Aug 1, 2014 | 15.59 |
| Jul 31, 2014 | 15.66 |
| Jul 30, 2014 | 16.03 |
| Jul 29, 2014 | 16.25 |
| Jul 28, 2014 | 16.11 |
| Jul 25, 2014 | 16.10 |
| Jul 24, 2014 | 15.85 |
| Jul 23, 2014 | 15.96 |
| Jul 22, 2014 | 16.20 |
| Jul 21, 2014 | 15.94 |
| Jul 18, 2014 | 16.08 |
| Jul 17, 2014 | 15.54 |
| Jul 16, 2014 | 15.83 |
| Jul 15, 2014 | 15.83 |
| Jul 14, 2014 | 15.99 |
| Jul 11, 2014 | 15.86 |
| Jul 10, 2014 | 15.82 |
| Jul 9, 2014 | 15.87 |
| Jul 8, 2014 | 15.69 |
| Jul 7, 2014 | 15.86 |
| Jul 3, 2014 | 15.97 |
| Jul 2, 2014 | 15.88 |
| Jul 1, 2014 | 16.27 |
| Jun 30, 2014 | 16.18 |
| Jun 27, 2014 | 17.04 |
| Jun 26, 2014 | 17.03 |
| Jun 25, 2014 | 16.94 |
| Jun 24, 2014 | 16.83 |
| Jun 23, 2014 | 16.80 |
| Jun 20, 2014 | 16.73 |
| Jun 19, 2014 | 16.66 |
| Jun 18, 2014 | 16.81 |
| Jun 17, 2014 | 16.74 |
| Jun 16, 2014 | 16.80 |
| Jun 13, 2014 | 16.12 |
| Jun 12, 2014 | 16.19 |
| Jun 11, 2014 | 16.22 |
| Jun 10, 2014 | 16.29 |
| Jun 9, 2014 | 16.17 |
| Jun 6, 2014 | 16.13 |
| Jun 5, 2014 | 15.92 |
| Jun 4, 2014 | 15.57 |
| Jun 3, 2014 | 15.33 |
| Jun 2, 2014 | 15.11 |
| May 30, 2014 | 15.27 |
| May 29, 2014 | 15.30 |
| May 28, 2014 | 15.33 |
| May 27, 2014 | 15.47 |
| May 23, 2014 | 15.42 |
| May 22, 2014 | 15.46 |
| May 21, 2014 | 15.46 |
| May 20, 2014 | 15.40 |
| May 19, 2014 | 15.51 |
| May 16, 2014 | 15.44 |
| May 15, 2014 | 15.39 |
| May 14, 2014 | 15.15 |
| May 13, 2014 | 15.44 |
| May 12, 2014 | 15.51 |
| May 9, 2014 | 15.33 |
| May 8, 2014 | 15.27 |
| May 7, 2014 | 15.49 |
| May 6, 2014 | 15.46 |
| May 5, 2014 | 15.66 |
| May 2, 2014 | 16.04 |
| May 1, 2014 | 16.04 |
| Apr 30, 2014 | 15.98 |
| Apr 29, 2014 | 15.71 |
| Apr 28, 2014 | 15.68 |
| Apr 25, 2014 | 15.90 |
| Apr 24, 2014 | 15.85 |
| Apr 23, 2014 | 16.07 |
| Apr 22, 2014 | 15.85 |
| Apr 21, 2014 | 15.79 |
| Apr 17, 2014 | 15.48 |
| Apr 16, 2014 | 15.16 |
| Apr 15, 2014 | 14.97 |
| Apr 14, 2014 | 15.19 |
| Apr 11, 2014 | 15.13 |
| Apr 10, 2014 | 15.67 |
| Apr 9, 2014 | 15.93 |
| Apr 8, 2014 | 15.61 |
| Apr 7, 2014 | 15.73 |
| Apr 4, 2014 | 16.11 |
| Apr 3, 2014 | 16.41 |
| Apr 2, 2014 | 16.38 |
| Apr 1, 2014 | 16.21 |
| Mar 31, 2014 | 15.32 |
| Mar 28, 2014 | 15.17 |
| Mar 27, 2014 | 14.81 |
| Mar 26, 2014 | 14.52 |
| Mar 25, 2014 | 15.34 |
| Mar 24, 2014 | 15.28 |
| Mar 21, 2014 | 15.47 |
| Mar 20, 2014 | 15.69 |
| Mar 19, 2014 | 15.56 |
| Mar 18, 2014 | 15.40 |
| Mar 17, 2014 | 15.41 |
| Mar 14, 2014 | 15.49 |
| Mar 13, 2014 | 15.53 |
| Mar 12, 2014 | 15.63 |
| Mar 11, 2014 | 15.56 |
| Mar 10, 2014 | 15.70 |
| Mar 7, 2014 | 15.61 |
| Mar 6, 2014 | 15.54 |
| Mar 5, 2014 | 15.41 |
| Mar 4, 2014 | 15.36 |
| Mar 3, 2014 | 15.28 |
| Feb 28, 2014 | 15.49 |
| Feb 27, 2014 | 15.48 |
| Feb 26, 2014 | 15.38 |
| Feb 25, 2014 | 15.33 |
| Feb 24, 2014 | 15.17 |
| Feb 21, 2014 | 15.21 |
| Feb 20, 2014 | 14.88 |
| Feb 19, 2014 | 14.88 |
| Feb 18, 2014 | 15.05 |
| Feb 14, 2014 | 15.04 |
| Feb 13, 2014 | 15.01 |
| Feb 12, 2014 | 15.11 |
| Feb 11, 2014 | 14.87 |
| Feb 10, 2014 | 14.88 |
| Feb 7, 2014 | 14.81 |
| Feb 6, 2014 | 14.77 |
| Feb 5, 2014 | 14.63 |
| Feb 4, 2014 | 14.61 |
| Feb 3, 2014 | 14.33 |
| Jan 31, 2014 | 14.42 |
| Jan 30, 2014 | 14.61 |
| Jan 29, 2014 | 14.55 |
| Jan 28, 2014 | 14.56 |
| Jan 27, 2014 | 14.29 |
| Jan 24, 2014 | 14.57 |
| Jan 23, 2014 | 14.61 |
| Jan 22, 2014 | 14.81 |
| Jan 21, 2014 | 14.85 |
| Jan 17, 2014 | 14.66 |
| Jan 16, 2014 | 14.61 |
| Jan 15, 2014 | 14.58 |
| Jan 14, 2014 | 14.57 |
| Jan 13, 2014 | 14.63 |
| Jan 10, 2014 | 14.58 |
| Jan 9, 2014 | 14.63 |
| Jan 8, 2014 | 14.52 |
| Jan 7, 2014 | 14.46 |
| Jan 6, 2014 | 14.24 |
| Jan 3, 2014 | 14.33 |
| Jan 2, 2014 | 14.10 |
| Dec 31, 2013 | 14.42 |
| Dec 30, 2013 | 39.77 |
| Dec 27, 2013 | 40.20 |
| Dec 26, 2013 | 39.74 |
| Dec 24, 2013 | 40.10 |
| Dec 23, 2013 | 40.00 |
| Dec 20, 2013 | 40.33 |
| Dec 19, 2013 | 39.04 |
| Dec 18, 2013 | 38.93 |
| Dec 17, 2013 | 38.07 |
| Dec 16, 2013 | 37.55 |
| Dec 13, 2013 | 36.84 |
| Dec 12, 2013 | 37.48 |
| Dec 11, 2013 | 37.05 |
| Dec 10, 2013 | 37.31 |
| Dec 9, 2013 | 37.58 |
| Dec 6, 2013 | 37.61 |
| Dec 5, 2013 | 37.13 |
| Dec 4, 2013 | 37.52 |
| Dec 3, 2013 | 37.53 |
| Dec 2, 2013 | 37.59 |
| Nov 29, 2013 | 38.12 |
| Nov 27, 2013 | 38.75 |
| Nov 26, 2013 | 39.23 |
| Nov 25, 2013 | 39.25 |
| Nov 22, 2013 | 39.38 |
| Nov 21, 2013 | 39.38 |
| Nov 20, 2013 | 39.36 |
| Nov 19, 2013 | 40.19 |
| Nov 18, 2013 | 39.14 |
| Nov 15, 2013 | 39.81 |
| Nov 14, 2013 | 39.69 |
| Nov 13, 2013 | 38.66 |
| Nov 12, 2013 | 38.51 |
| Nov 11, 2013 | 38.68 |
| Nov 8, 2013 | 39.80 |
| Nov 7, 2013 | 41.15 |
| Nov 6, 2013 | 41.22 |
| Nov 5, 2013 | 41.29 |
| Nov 4, 2013 | 41.29 |
| Nov 1, 2013 | 40.66 |
| Oct 31, 2013 | 40.75 |
| Oct 30, 2013 | 41.12 |
| Oct 29, 2013 | 40.56 |
| Oct 28, 2013 | 41.29 |
| Oct 25, 2013 | 41.29 |
| Oct 24, 2013 | 39.92 |
| Oct 23, 2013 | 39.87 |
| Oct 22, 2013 | 39.91 |
| Oct 21, 2013 | 40.12 |
| Oct 18, 2013 | 40.27 |
| Oct 17, 2013 | 40.14 |
| Oct 16, 2013 | 39.69 |
| Oct 15, 2013 | 39.73 |
| Oct 14, 2013 | 39.83 |
| Oct 11, 2013 | 39.81 |
| Oct 10, 2013 | 39.29 |
| Oct 9, 2013 | 37.86 |
| Oct 8, 2013 | 37.43 |
| Oct 7, 2013 | 38.67 |
| Oct 4, 2013 | 39.92 |
| Oct 3, 2013 | 38.65 |
| Oct 2, 2013 | 39.10 |
| Oct 1, 2013 | 39.40 |
| Sep 30, 2013 | 39.19 |
| Sep 27, 2013 | 69.11 |
| Sep 26, 2013 | 69.95 |
| Sep 25, 2013 | 70.64 |
| Sep 24, 2013 | 70.32 |
| Sep 23, 2013 | 70.09 |
| Sep 20, 2013 | 69.44 |
| Sep 19, 2013 | 70.16 |
| Sep 18, 2013 | 70.28 |
| Sep 17, 2013 | 70.03 |
| Sep 16, 2013 | 69.80 |
| Sep 13, 2013 | 70.22 |
| Sep 12, 2013 | 70.64 |
| Sep 11, 2013 | 70.07 |
| Sep 10, 2013 | 70.13 |
| Sep 9, 2013 | 69.15 |
| Sep 6, 2013 | 69.10 |
| Sep 5, 2013 | 70.09 |
| Sep 4, 2013 | 70.43 |
| Sep 3, 2013 | 69.21 |
| Aug 30, 2013 | 69.52 |
| Aug 29, 2013 | 69.55 |
| Aug 28, 2013 | 69.23 |
| Aug 27, 2013 | 69.46 |
| Aug 26, 2013 | 70.64 |
| Aug 23, 2013 | 70.24 |
| Aug 22, 2013 | 70.24 |
| Aug 21, 2013 | 69.71 |
| Aug 20, 2013 | 68.94 |
| Aug 19, 2013 | 68.16 |
| Aug 16, 2013 | 67.85 |
| Aug 15, 2013 | 68.54 |
| Aug 14, 2013 | 70.15 |
| Aug 13, 2013 | 70.76 |
| Aug 12, 2013 | 69.44 |
| Aug 9, 2013 | 69.78 |
| Aug 8, 2013 | 70.18 |
| Aug 7, 2013 | 70.11 |
| Aug 6, 2013 | 69.80 |
| Aug 5, 2013 | 69.94 |
| Aug 2, 2013 | 68.35 |
| Aug 1, 2013 | 68.62 |
| Jul 31, 2013 | 67.61 |
| Jul 30, 2013 | 68.27 |
| Jul 29, 2013 | 67.76 |
| Jul 26, 2013 | 67.76 |
| Jul 25, 2013 | 68.60 |
| Jul 24, 2013 | 67.49 |
| Jul 23, 2013 | 66.92 |
| Jul 22, 2013 | 67.47 |
| Jul 19, 2013 | 67.19 |
| Jul 18, 2013 | 67.76 |
| Jul 17, 2013 | 66.84 |
| Jul 16, 2013 | 66.69 |
| Jul 15, 2013 | 66.84 |
| Jul 12, 2013 | 66.58 |
| Jul 11, 2013 | 66.38 |
| Jul 10, 2013 | 66.38 |
| Jul 9, 2013 | 64.53 |
| Jul 8, 2013 | 65.09 |
| Jul 5, 2013 | 64.99 |
| Jul 3, 2013 | 63.84 |
| Jul 2, 2013 | 63.39 |
| Jul 1, 2013 | 63.94 |
| Jun 28, 2013 | 45.27 |
| Jun 27, 2013 | 44.49 |
| Jun 26, 2013 | 43.94 |
| Jun 25, 2013 | 42.13 |
| Jun 24, 2013 | 41.61 |
| Jun 21, 2013 | 41.27 |
| Jun 20, 2013 | 42.22 |
| Jun 19, 2013 | 43.81 |
| Jun 18, 2013 | 44.36 |
| Jun 17, 2013 | 43.38 |
| Jun 14, 2013 | 43.28 |
| Jun 13, 2013 | 43.69 |
| Jun 12, 2013 | 43.11 |
| Jun 11, 2013 | 44.91 |
| Jun 10, 2013 | 47.59 |
| Jun 7, 2013 | 47.09 |
| Jun 6, 2013 | 46.29 |
| Jun 5, 2013 | 45.39 |
| Jun 4, 2013 | 45.53 |
| Jun 3, 2013 | 45.85 |
| May 31, 2013 | 47.02 |
| May 30, 2013 | 49.76 |
| May 29, 2013 | 46.13 |
| May 28, 2013 | 46.28 |
| May 24, 2013 | 45.09 |
| May 23, 2013 | 44.69 |
| May 22, 2013 | 45.60 |
| May 21, 2013 | 45.85 |
| May 20, 2013 | 44.75 |
| May 17, 2013 | 44.31 |
| May 16, 2013 | 44.23 |
| May 15, 2013 | 43.97 |
| May 14, 2013 | 44.09 |
| May 13, 2013 | 43.84 |
| May 10, 2013 | 44.26 |
| May 9, 2013 | 44.92 |
| May 8, 2013 | 45.23 |
| May 7, 2013 | 44.15 |
| May 6, 2013 | 43.13 |
| May 3, 2013 | 43.16 |
| May 2, 2013 | 42.30 |
| May 1, 2013 | 41.29 |
| Apr 30, 2013 | 42.31 |
| Apr 29, 2013 | 42.44 |
| Apr 26, 2013 | 42.39 |
| Apr 25, 2013 | 43.07 |
| Apr 24, 2013 | 42.99 |
| Apr 23, 2013 | 43.58 |
| Apr 22, 2013 | 42.13 |
| Apr 19, 2013 | 43.08 |
| Apr 18, 2013 | 42.98 |
| Apr 17, 2013 | 42.98 |
| Apr 16, 2013 | 43.56 |
| Apr 15, 2013 | 42.66 |
| Apr 12, 2013 | 44.10 |
| Apr 11, 2013 | 43.50 |
| Apr 10, 2013 | 43.36 |
| Apr 9, 2013 | 43.02 |
| Apr 8, 2013 | 43.79 |
| Apr 5, 2013 | 42.90 |
| Apr 4, 2013 | 43.90 |
| Apr 3, 2013 | 42.60 |
| Apr 2, 2013 | 43.12 |
| Apr 1, 2013 | 43.59 |
| Mar 28, 2013 | 5.40 |
| Mar 27, 2013 | 5.38 |
| Mar 26, 2013 | 5.50 |
| Mar 25, 2013 | 5.52 |
| Mar 22, 2013 | 5.57 |
| Mar 21, 2013 | 5.68 |
| Mar 20, 2013 | 5.56 |
| Mar 19, 2013 | 5.38 |
| Mar 18, 2013 | 5.24 |
| Mar 15, 2013 | 5.14 |
| Mar 14, 2013 | 5.28 |
| Mar 13, 2013 | 4.80 |
| Mar 12, 2013 | 4.89 |
| Mar 11, 2013 | 4.63 |
| Mar 8, 2013 | 4.49 |
| Mar 7, 2013 | 4.47 |
| Mar 6, 2013 | 4.48 |
| Mar 5, 2013 | 4.53 |
| Mar 4, 2013 | 4.48 |
| Mar 1, 2013 | 4.47 |
| Feb 28, 2013 | 4.47 |
| Feb 27, 2013 | 4.47 |
| Feb 26, 2013 | 4.47 |
| Feb 25, 2013 | 4.48 |
| Feb 22, 2013 | 4.51 |
| Feb 21, 2013 | 4.53 |
| Feb 20, 2013 | 4.65 |
| Feb 19, 2013 | 4.56 |
| Feb 15, 2013 | 4.57 |
| Feb 14, 2013 | 4.59 |
| Feb 13, 2013 | 4.64 |
| Feb 12, 2013 | 4.68 |
| Feb 11, 2013 | 4.82 |
| Feb 8, 2013 | 4.72 |
| Feb 7, 2013 | 4.56 |
| Feb 6, 2013 | 4.40 |
| Feb 5, 2013 | 4.45 |
| Feb 4, 2013 | 4.48 |
| Feb 1, 2013 | 4.52 |
| Jan 31, 2013 | 4.48 |
| Jan 30, 2013 | 4.58 |
| Jan 29, 2013 | 4.60 |
| Jan 28, 2013 | 4.52 |
| Jan 25, 2013 | 4.53 |