Service Corp International (SCI) Price (1971 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 27.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.24 |
| May 29, 2026 | 75.19 |
| May 28, 2026 | 76.29 |
| May 27, 2026 | 77.00 |
| May 26, 2026 | 76.60 |
| May 22, 2026 | 77.39 |
| May 21, 2026 | 76.67 |
| May 20, 2026 | 77.39 |
| May 19, 2026 | 77.84 |
| May 18, 2026 | 78.85 |
| May 15, 2026 | 77.74 |
| May 14, 2026 | 78.19 |
| May 13, 2026 | 77.45 |
| May 12, 2026 | 77.68 |
| May 11, 2026 | 77.38 |
| May 8, 2026 | 77.72 |
| May 7, 2026 | 78.48 |
| May 6, 2026 | 78.44 |
| May 5, 2026 | 79.49 |
| May 4, 2026 | 78.66 |
| May 1, 2026 | 79.78 |
| Apr 30, 2026 | 81.03 |
| Apr 29, 2026 | 86.39 |
| Apr 28, 2026 | 86.35 |
| Apr 27, 2026 | 86.30 |
| Apr 24, 2026 | 87.73 |
| Apr 23, 2026 | 86.37 |
| Apr 22, 2026 | 84.63 |
| Apr 21, 2026 | 83.71 |
| Apr 20, 2026 | 83.41 |
| Apr 17, 2026 | 82.98 |
| Apr 16, 2026 | 83.03 |
| Apr 15, 2026 | 80.58 |
| Apr 14, 2026 | 82.10 |
| Apr 13, 2026 | 82.29 |
| Apr 10, 2026 | 81.55 |
| Apr 9, 2026 | 83.40 |
| Apr 8, 2026 | 83.46 |
| Apr 7, 2026 | 82.96 |
| Apr 6, 2026 | 82.60 |
| Apr 2, 2026 | 84.77 |
| Apr 1, 2026 | 82.86 |
| Mar 31, 2026 | 82.51 |
| Mar 30, 2026 | 81.54 |
| Mar 27, 2026 | 81.57 |
| Mar 26, 2026 | 81.84 |
| Mar 25, 2026 | 78.79 |
| Mar 24, 2026 | 77.48 |
| Mar 23, 2026 | 76.51 |
| Mar 20, 2026 | 75.43 |
| Mar 19, 2026 | 75.85 |
| Mar 18, 2026 | 76.95 |
| Mar 17, 2026 | 79.37 |
| Mar 16, 2026 | 79.47 |
| Mar 13, 2026 | 79.51 |
| Mar 12, 2026 | 78.58 |
| Mar 11, 2026 | 79.44 |
| Mar 10, 2026 | 79.37 |
| Mar 9, 2026 | 80.67 |
| Mar 6, 2026 | 81.55 |
| Mar 5, 2026 | 81.72 |
| Mar 4, 2026 | 82.01 |
| Mar 3, 2026 | 85.42 |
| Mar 2, 2026 | 85.65 |
| Feb 27, 2026 | 84.18 |
| Feb 26, 2026 | 83.45 |
| Feb 25, 2026 | 80.75 |
| Feb 24, 2026 | 80.62 |
| Feb 23, 2026 | 79.45 |
| Feb 20, 2026 | 79.20 |
| Feb 19, 2026 | 80.70 |
| Feb 18, 2026 | 80.14 |
| Feb 17, 2026 | 80.47 |
| Feb 13, 2026 | 79.66 |
| Feb 12, 2026 | 78.73 |
| Feb 11, 2026 | 84.41 |
| Feb 10, 2026 | 83.39 |
| Feb 9, 2026 | 84.15 |
| Feb 6, 2026 | 85.11 |
| Feb 5, 2026 | 85.38 |
| Feb 4, 2026 | 83.70 |
| Feb 3, 2026 | 80.95 |
| Feb 2, 2026 | 80.58 |
| Jan 30, 2026 | 80.43 |
| Jan 29, 2026 | 79.80 |
| Jan 28, 2026 | 79.82 |
| Jan 27, 2026 | 80.28 |
| Jan 26, 2026 | 80.65 |
| Jan 23, 2026 | 81.18 |
| Jan 22, 2026 | 81.00 |
| Jan 21, 2026 | 81.71 |
| Jan 20, 2026 | 82.35 |
| Jan 16, 2026 | 82.97 |
| Jan 15, 2026 | 82.10 |
| Jan 14, 2026 | 80.55 |
| Jan 13, 2026 | 79.86 |
| Jan 12, 2026 | 80.93 |
| Jan 9, 2026 | 80.81 |
| Jan 8, 2026 | 79.50 |
| Jan 7, 2026 | 79.19 |
| Jan 6, 2026 | 79.49 |
| Jan 5, 2026 | 78.34 |
| Jan 2, 2026 | 77.20 |
| Dec 31, 2025 | 77.97 |
| Dec 30, 2025 | 78.27 |
| Dec 29, 2025 | 77.99 |
| Dec 26, 2025 | 77.96 |
| Dec 24, 2025 | 78.31 |
| Dec 23, 2025 | 78.35 |
| Dec 22, 2025 | 78.73 |
| Dec 19, 2025 | 78.19 |
| Dec 18, 2025 | 78.14 |
| Dec 17, 2025 | 78.50 |
| Dec 16, 2025 | 78.39 |
| Dec 15, 2025 | 78.19 |
| Dec 12, 2025 | 78.83 |
| Dec 11, 2025 | 79.29 |
| Dec 10, 2025 | 77.10 |
| Dec 9, 2025 | 76.99 |
| Dec 8, 2025 | 77.13 |
| Dec 5, 2025 | 75.90 |
| Dec 4, 2025 | 76.02 |
| Dec 3, 2025 | 76.64 |
| Dec 2, 2025 | 77.90 |
| Dec 1, 2025 | 78.68 |
| Nov 28, 2025 | 79.43 |
| Nov 26, 2025 | 79.03 |
| Nov 25, 2025 | 78.35 |
| Nov 24, 2025 | 77.88 |
| Nov 21, 2025 | 79.87 |
| Nov 20, 2025 | 78.49 |
| Nov 19, 2025 | 79.03 |
| Nov 18, 2025 | 79.64 |
| Nov 17, 2025 | 79.01 |
| Nov 14, 2025 | 79.67 |
| Nov 13, 2025 | 79.85 |
| Nov 12, 2025 | 80.23 |
| Nov 11, 2025 | 80.74 |
| Nov 10, 2025 | 80.13 |
| Nov 7, 2025 | 80.59 |
| Nov 6, 2025 | 80.25 |
| Nov 5, 2025 | 81.57 |
| Nov 4, 2025 | 81.62 |
| Nov 3, 2025 | 81.43 |
| Oct 31, 2025 | 83.51 |
| Oct 30, 2025 | 83.77 |
| Oct 29, 2025 | 80.09 |
| Oct 28, 2025 | 80.84 |
| Oct 27, 2025 | 82.15 |
| Oct 24, 2025 | 81.67 |
| Oct 23, 2025 | 81.30 |
| Oct 22, 2025 | 82.21 |
| Oct 21, 2025 | 82.80 |
| Oct 20, 2025 | 81.71 |
| Oct 17, 2025 | 82.29 |
| Oct 16, 2025 | 81.36 |
| Oct 15, 2025 | 82.23 |
| Oct 14, 2025 | 82.00 |
| Oct 13, 2025 | 81.35 |
| Oct 10, 2025 | 80.83 |
| Oct 9, 2025 | 80.59 |
| Oct 8, 2025 | 82.11 |
| Oct 7, 2025 | 83.00 |
| Oct 6, 2025 | 83.61 |
| Oct 3, 2025 | 83.86 |
| Oct 2, 2025 | 83.18 |
| Oct 1, 2025 | 82.76 |
| Sep 30, 2025 | 83.22 |
| Sep 29, 2025 | 83.25 |
| Sep 26, 2025 | 82.11 |
| Sep 25, 2025 | 80.83 |
| Sep 24, 2025 | 81.06 |
| Sep 23, 2025 | 81.37 |
| Sep 22, 2025 | 81.71 |
| Sep 19, 2025 | 80.04 |
| Sep 18, 2025 | 80.54 |
| Sep 17, 2025 | 79.72 |
| Sep 16, 2025 | 79.82 |
| Sep 15, 2025 | 79.71 |
| Sep 12, 2025 | 80.09 |
| Sep 11, 2025 | 80.91 |
| Sep 10, 2025 | 78.15 |
| Sep 9, 2025 | 79.44 |
| Sep 8, 2025 | 78.97 |
| Sep 5, 2025 | 77.82 |
| Sep 4, 2025 | 78.61 |
| Sep 3, 2025 | 78.02 |
| Sep 2, 2025 | 78.06 |
| Aug 29, 2025 | 79.25 |
| Aug 28, 2025 | 78.93 |
| Aug 27, 2025 | 79.76 |
| Aug 26, 2025 | 79.58 |
| Aug 25, 2025 | 79.90 |
| Aug 22, 2025 | 81.50 |
| Aug 21, 2025 | 81.23 |
| Aug 20, 2025 | 80.98 |
| Aug 19, 2025 | 81.68 |
| Aug 18, 2025 | 80.76 |
| Aug 15, 2025 | 80.66 |
| Aug 14, 2025 | 80.67 |
| Aug 13, 2025 | 82.05 |
| Aug 12, 2025 | 80.78 |
| Aug 11, 2025 | 80.31 |
| Aug 8, 2025 | 80.52 |
| Aug 7, 2025 | 79.38 |
| Aug 6, 2025 | 79.14 |
| Aug 5, 2025 | 78.77 |
| Aug 4, 2025 | 78.45 |
| Aug 1, 2025 | 77.83 |
| Jul 31, 2025 | 76.31 |
| Jul 30, 2025 | 75.63 |
| Jul 29, 2025 | 76.10 |
| Jul 28, 2025 | 76.14 |
| Jul 25, 2025 | 76.02 |
| Jul 24, 2025 | 76.22 |
| Jul 23, 2025 | 76.79 |
| Jul 22, 2025 | 78.14 |
| Jul 21, 2025 | 77.02 |
| Jul 18, 2025 | 79.83 |
| Jul 17, 2025 | 79.86 |
| Jul 16, 2025 | 80.38 |
| Jul 15, 2025 | 78.56 |
| Jul 14, 2025 | 80.41 |
| Jul 11, 2025 | 80.77 |
| Jul 10, 2025 | 80.75 |
| Jul 9, 2025 | 81.66 |
| Jul 8, 2025 | 82.22 |
| Jul 7, 2025 | 81.89 |
| Jul 3, 2025 | 81.78 |
| Jul 2, 2025 | 82.18 |
| Jul 1, 2025 | 82.16 |
| Jun 30, 2025 | 81.40 |
| Jun 27, 2025 | 81.65 |
| Jun 26, 2025 | 81.26 |
| Jun 25, 2025 | 79.76 |
| Jun 24, 2025 | 79.60 |
| Jun 23, 2025 | 79.44 |
| Jun 20, 2025 | 78.57 |
| Jun 18, 2025 | 78.30 |
| Jun 17, 2025 | 77.90 |
| Jun 16, 2025 | 78.31 |
| Jun 13, 2025 | 78.48 |
| Jun 12, 2025 | 80.15 |
| Jun 11, 2025 | 79.43 |
| Jun 10, 2025 | 79.78 |
| Jun 9, 2025 | 79.83 |
| Jun 6, 2025 | 79.24 |
| Jun 5, 2025 | 78.23 |
| Jun 4, 2025 | 78.06 |
| Jun 3, 2025 | 78.17 |
| Jun 2, 2025 | 77.84 |
| May 30, 2025 | 78.00 |
| May 29, 2025 | 77.43 |
| May 28, 2025 | 77.05 |
| May 27, 2025 | 77.66 |
| May 23, 2025 | 76.78 |
| May 22, 2025 | 76.59 |
| May 21, 2025 | 77.45 |
| May 20, 2025 | 77.65 |
| May 19, 2025 | 78.15 |
| May 16, 2025 | 78.47 |
| May 15, 2025 | 76.95 |
| May 14, 2025 | 75.30 |
| May 13, 2025 | 75.82 |
| May 12, 2025 | 76.56 |
| May 9, 2025 | 75.87 |
| May 8, 2025 | 75.50 |
| May 7, 2025 | 76.07 |
| May 6, 2025 | 76.82 |
| May 5, 2025 | 75.18 |
| May 2, 2025 | 76.55 |
| May 1, 2025 | 76.64 |
| Apr 30, 2025 | 79.90 |
| Apr 29, 2025 | 80.10 |
| Apr 28, 2025 | 79.70 |
| Apr 25, 2025 | 78.42 |
| Apr 24, 2025 | 78.95 |
| Apr 23, 2025 | 80.34 |
| Apr 22, 2025 | 79.47 |
| Apr 21, 2025 | 76.59 |
| Apr 17, 2025 | 77.59 |
| Apr 16, 2025 | 76.65 |
| Apr 15, 2025 | 78.03 |
| Apr 14, 2025 | 78.88 |
| Apr 11, 2025 | 78.14 |
| Apr 10, 2025 | 75.13 |
| Apr 9, 2025 | 75.07 |
| Apr 8, 2025 | 73.58 |
| Apr 7, 2025 | 75.08 |
| Apr 4, 2025 | 77.08 |
| Apr 3, 2025 | 81.38 |
| Apr 2, 2025 | 81.56 |
| Apr 1, 2025 | 80.88 |
| Mar 31, 2025 | 80.20 |
| Mar 28, 2025 | 79.79 |
| Mar 27, 2025 | 80.20 |
| Mar 26, 2025 | 79.97 |
| Mar 25, 2025 | 78.60 |
| Mar 24, 2025 | 79.25 |
| Mar 21, 2025 | 77.97 |
| Mar 20, 2025 | 78.78 |
| Mar 19, 2025 | 79.28 |
| Mar 18, 2025 | 79.07 |
| Mar 17, 2025 | 79.25 |
| Mar 14, 2025 | 78.55 |
| Mar 13, 2025 | 78.61 |
| Mar 12, 2025 | 78.38 |
| Mar 11, 2025 | 79.97 |
| Mar 10, 2025 | 84.16 |
| Mar 7, 2025 | 80.86 |
| Mar 6, 2025 | 79.88 |
| Mar 5, 2025 | 79.17 |
| Mar 4, 2025 | 79.17 |
| Mar 3, 2025 | 80.01 |
| Feb 28, 2025 | 81.00 |
| Feb 27, 2025 | 80.48 |
| Feb 26, 2025 | 80.85 |
| Feb 25, 2025 | 80.77 |
| Feb 24, 2025 | 79.70 |
| Feb 21, 2025 | 78.91 |
| Feb 20, 2025 | 78.65 |
| Feb 19, 2025 | 78.89 |
| Feb 18, 2025 | 77.77 |
| Feb 14, 2025 | 77.07 |
| Feb 13, 2025 | 81.48 |
| Feb 12, 2025 | 75.99 |
| Feb 11, 2025 | 77.35 |
| Feb 10, 2025 | 76.15 |
| Feb 7, 2025 | 76.34 |
| Feb 6, 2025 | 76.87 |
| Feb 5, 2025 | 77.10 |
| Feb 4, 2025 | 77.72 |
| Feb 3, 2025 | 77.50 |
| Jan 31, 2025 | 78.12 |
| Jan 30, 2025 | 78.76 |
| Jan 29, 2025 | 81.01 |
| Jan 28, 2025 | 80.83 |
| Jan 27, 2025 | 80.36 |
| Jan 24, 2025 | 77.82 |
| Jan 23, 2025 | 77.49 |
| Jan 22, 2025 | 77.03 |
| Jan 21, 2025 | 77.78 |
| Jan 17, 2025 | 76.93 |
| Jan 16, 2025 | 76.69 |
| Jan 15, 2025 | 76.59 |
| Jan 14, 2025 | 76.86 |
| Jan 13, 2025 | 77.22 |
| Jan 10, 2025 | 76.52 |
| Jan 8, 2025 | 78.55 |
| Jan 7, 2025 | 78.11 |
| Jan 6, 2025 | 77.36 |
| Jan 3, 2025 | 77.72 |
| Jan 2, 2025 | 77.44 |
| Dec 31, 2024 | 79.82 |
| Dec 30, 2024 | 79.82 |
| Dec 27, 2024 | 80.76 |
| Dec 26, 2024 | 81.01 |
| Dec 24, 2024 | 80.82 |
| Dec 23, 2024 | 80.55 |
| Dec 20, 2024 | 81.61 |
| Dec 19, 2024 | 82.52 |
| Dec 18, 2024 | 82.24 |
| Dec 17, 2024 | 85.12 |
| Dec 16, 2024 | 85.56 |
| Dec 13, 2024 | 85.86 |
| Dec 12, 2024 | 86.23 |
| Dec 11, 2024 | 85.95 |
| Dec 10, 2024 | 85.73 |
| Dec 9, 2024 | 86.39 |
| Dec 6, 2024 | 86.55 |
| Dec 5, 2024 | 87.01 |
| Dec 4, 2024 | 87.70 |
| Dec 3, 2024 | 87.95 |
| Dec 2, 2024 | 88.14 |
| Nov 29, 2024 | 88.59 |
| Nov 27, 2024 | 88.60 |
| Nov 26, 2024 | 88.29 |
| Nov 25, 2024 | 88.58 |
| Nov 22, 2024 | 87.24 |
| Nov 21, 2024 | 86.13 |
| Nov 20, 2024 | 85.42 |
| Nov 19, 2024 | 85.94 |
| Nov 18, 2024 | 86.10 |
| Nov 15, 2024 | 84.06 |
| Nov 14, 2024 | 84.09 |
| Nov 13, 2024 | 85.12 |
| Nov 12, 2024 | 86.17 |
| Nov 11, 2024 | 86.51 |
| Nov 8, 2024 | 86.94 |
| Nov 7, 2024 | 85.96 |
| Nov 6, 2024 | 87.00 |
| Nov 5, 2024 | 83.72 |
| Nov 4, 2024 | 82.17 |
| Nov 1, 2024 | 81.62 |
| Oct 31, 2024 | 81.65 |
| Oct 30, 2024 | 76.21 |
| Oct 29, 2024 | 76.46 |
| Oct 28, 2024 | 76.23 |
| Oct 25, 2024 | 75.40 |
| Oct 24, 2024 | 75.12 |
| Oct 23, 2024 | 76.76 |
| Oct 22, 2024 | 75.94 |
| Oct 21, 2024 | 76.04 |
| Oct 18, 2024 | 75.78 |
| Oct 17, 2024 | 75.58 |
| Oct 16, 2024 | 76.29 |
| Oct 15, 2024 | 75.43 |
| Oct 14, 2024 | 75.79 |
| Oct 11, 2024 | 75.60 |
| Oct 10, 2024 | 74.71 |
| Oct 9, 2024 | 73.64 |
| Oct 8, 2024 | 73.39 |
| Oct 7, 2024 | 75.00 |
| Oct 4, 2024 | 76.17 |
| Oct 3, 2024 | 76.63 |
| Oct 2, 2024 | 77.37 |
| Oct 1, 2024 | 78.32 |
| Sep 30, 2024 | 78.93 |
| Sep 27, 2024 | 78.37 |
| Sep 26, 2024 | 78.61 |
| Sep 25, 2024 | 78.41 |
| Sep 24, 2024 | 79.50 |
| Sep 23, 2024 | 79.50 |
| Sep 20, 2024 | 79.50 |
| Sep 19, 2024 | 79.77 |
| Sep 18, 2024 | 79.54 |
| Sep 17, 2024 | 80.56 |
| Sep 16, 2024 | 80.34 |
| Sep 13, 2024 | 79.89 |
| Sep 12, 2024 | 80.00 |
| Sep 11, 2024 | 79.38 |
| Sep 10, 2024 | 79.15 |
| Sep 9, 2024 | 79.08 |
| Sep 6, 2024 | 77.91 |
| Sep 5, 2024 | 78.45 |
| Sep 4, 2024 | 77.95 |
| Sep 3, 2024 | 78.06 |
| Aug 30, 2024 | 78.27 |
| Aug 29, 2024 | 78.33 |
| Aug 28, 2024 | 78.34 |
| Aug 27, 2024 | 78.10 |
| Aug 26, 2024 | 77.28 |
| Aug 23, 2024 | 77.39 |
| Aug 22, 2024 | 76.22 |
| Aug 21, 2024 | 76.36 |
| Aug 20, 2024 | 74.78 |
| Aug 19, 2024 | 75.21 |
| Aug 16, 2024 | 76.44 |
| Aug 15, 2024 | 75.92 |
| Aug 14, 2024 | 75.05 |
| Aug 13, 2024 | 74.47 |
| Aug 12, 2024 | 74.18 |
| Aug 9, 2024 | 75.04 |
| Aug 8, 2024 | 74.40 |
| Aug 7, 2024 | 73.99 |
| Aug 6, 2024 | 72.96 |
| Aug 5, 2024 | 71.53 |
| Aug 2, 2024 | 73.40 |
| Aug 1, 2024 | 74.72 |
| Jul 31, 2024 | 79.91 |
| Jul 30, 2024 | 80.01 |
| Jul 29, 2024 | 78.20 |
| Jul 26, 2024 | 77.40 |
| Jul 25, 2024 | 75.01 |
| Jul 24, 2024 | 74.53 |
| Jul 23, 2024 | 75.01 |
| Jul 22, 2024 | 75.21 |
| Jul 19, 2024 | 74.38 |
| Jul 18, 2024 | 74.56 |
| Jul 17, 2024 | 75.08 |
| Jul 16, 2024 | 74.91 |
| Jul 15, 2024 | 72.32 |
| Jul 12, 2024 | 71.77 |
| Jul 11, 2024 | 71.54 |
| Jul 10, 2024 | 69.75 |
| Jul 9, 2024 | 69.55 |
| Jul 8, 2024 | 69.88 |
| Jul 5, 2024 | 69.71 |
| Jul 3, 2024 | 70.08 |
| Jul 2, 2024 | 70.40 |
| Jul 1, 2024 | 70.37 |
| Jun 28, 2024 | 71.13 |
| Jun 27, 2024 | 71.75 |
| Jun 26, 2024 | 72.51 |
| Jun 25, 2024 | 72.87 |
| Jun 24, 2024 | 73.19 |
| Jun 21, 2024 | 73.28 |
| Jun 20, 2024 | 72.02 |
| Jun 18, 2024 | 71.71 |
| Jun 17, 2024 | 73.04 |
| Jun 14, 2024 | 72.45 |
| Jun 13, 2024 | 72.83 |
| Jun 12, 2024 | 72.10 |
| Jun 11, 2024 | 71.95 |
| Jun 10, 2024 | 71.31 |
| Jun 7, 2024 | 71.26 |
| Jun 6, 2024 | 71.29 |
| Jun 5, 2024 | 71.57 |
| Jun 4, 2024 | 70.97 |
| Jun 3, 2024 | 71.37 |
| May 31, 2024 | 71.66 |
| May 30, 2024 | 70.89 |
| May 29, 2024 | 69.18 |
| May 28, 2024 | 69.79 |
| May 24, 2024 | 71.84 |
| May 23, 2024 | 71.22 |
| May 22, 2024 | 71.21 |
| May 21, 2024 | 70.10 |
| May 20, 2024 | 69.49 |
| May 17, 2024 | 70.75 |
| May 16, 2024 | 70.78 |
| May 15, 2024 | 69.78 |
| May 14, 2024 | 70.00 |
| May 13, 2024 | 70.13 |
| May 10, 2024 | 69.46 |
| May 9, 2024 | 70.83 |
| May 8, 2024 | 69.35 |
| May 7, 2024 | 67.97 |
| May 6, 2024 | 68.09 |
| May 3, 2024 | 67.59 |
| May 2, 2024 | 69.60 |
| May 1, 2024 | 71.40 |
| Apr 30, 2024 | 71.71 |
| Apr 29, 2024 | 72.91 |
| Apr 26, 2024 | 71.74 |
| Apr 25, 2024 | 70.84 |
| Apr 24, 2024 | 71.50 |
| Apr 23, 2024 | 70.98 |
| Apr 22, 2024 | 69.55 |
| Apr 19, 2024 | 68.79 |
| Apr 18, 2024 | 68.26 |
| Apr 17, 2024 | 68.51 |
| Apr 16, 2024 | 69.29 |
| Apr 15, 2024 | 69.75 |
| Apr 12, 2024 | 69.81 |
| Apr 11, 2024 | 70.52 |
| Apr 10, 2024 | 70.26 |
| Apr 9, 2024 | 72.00 |
| Apr 8, 2024 | 72.40 |
| Apr 5, 2024 | 72.49 |
| Apr 4, 2024 | 71.75 |
| Apr 3, 2024 | 71.90 |
| Apr 2, 2024 | 72.55 |
| Apr 1, 2024 | 73.35 |
| Mar 28, 2024 | 74.21 |
| Mar 27, 2024 | 74.22 |
| Mar 26, 2024 | 73.25 |
| Mar 25, 2024 | 72.76 |
| Mar 22, 2024 | 72.88 |
| Mar 21, 2024 | 73.82 |
| Mar 20, 2024 | 73.79 |
| Mar 19, 2024 | 73.12 |
| Mar 18, 2024 | 72.50 |
| Mar 15, 2024 | 72.47 |
| Mar 14, 2024 | 72.72 |
| Mar 13, 2024 | 75.16 |
| Mar 12, 2024 | 75.36 |
| Mar 11, 2024 | 75.11 |
| Mar 8, 2024 | 75.56 |
| Mar 7, 2024 | 74.88 |
| Mar 6, 2024 | 75.55 |
| Mar 5, 2024 | 73.86 |
| Mar 4, 2024 | 73.67 |
| Mar 1, 2024 | 72.73 |
| Feb 29, 2024 | 73.19 |
| Feb 28, 2024 | 72.43 |
| Feb 27, 2024 | 71.71 |
| Feb 26, 2024 | 71.76 |
| Feb 23, 2024 | 72.65 |
| Feb 22, 2024 | 71.96 |
| Feb 21, 2024 | 71.79 |
| Feb 20, 2024 | 70.98 |
| Feb 16, 2024 | 71.87 |
| Feb 15, 2024 | 71.38 |
| Feb 14, 2024 | 70.58 |
| Feb 13, 2024 | 69.75 |
| Feb 12, 2024 | 68.14 |
| Feb 9, 2024 | 67.24 |
| Feb 8, 2024 | 66.21 |
| Feb 7, 2024 | 65.31 |
| Feb 6, 2024 | 65.67 |
| Feb 5, 2024 | 67.25 |
| Feb 2, 2024 | 67.74 |
| Feb 1, 2024 | 68.15 |
| Jan 31, 2024 | 67.12 |
| Jan 30, 2024 | 68.11 |
| Jan 29, 2024 | 69.17 |
| Jan 26, 2024 | 69.26 |
| Jan 25, 2024 | 69.98 |
| Jan 24, 2024 | 68.94 |
| Jan 23, 2024 | 69.36 |
| Jan 22, 2024 | 69.09 |
| Jan 19, 2024 | 67.39 |
| Jan 18, 2024 | 67.54 |
| Jan 17, 2024 | 67.35 |
| Jan 16, 2024 | 68.27 |
| Jan 12, 2024 | 68.23 |
| Jan 11, 2024 | 67.02 |
| Jan 10, 2024 | 66.63 |
| Jan 9, 2024 | 67.31 |
| Jan 8, 2024 | 67.68 |
| Jan 5, 2024 | 67.60 |
| Jan 4, 2024 | 68.11 |
| Jan 3, 2024 | 67.39 |
| Jan 2, 2024 | 69.07 |
| Dec 29, 2023 | 68.45 |
| Dec 28, 2023 | 68.60 |
| Dec 27, 2023 | 68.70 |
| Dec 26, 2023 | 68.08 |
| Dec 22, 2023 | 68.36 |
| Dec 21, 2023 | 68.13 |
| Dec 20, 2023 | 67.83 |
| Dec 19, 2023 | 68.99 |
| Dec 18, 2023 | 68.87 |
| Dec 15, 2023 | 68.16 |
| Dec 14, 2023 | 68.84 |
| Dec 13, 2023 | 67.39 |
| Dec 12, 2023 | 66.18 |
| Dec 11, 2023 | 66.18 |
| Dec 8, 2023 | 65.26 |
| Dec 7, 2023 | 65.23 |
| Dec 6, 2023 | 65.20 |
| Dec 5, 2023 | 64.60 |
| Dec 4, 2023 | 64.28 |
| Dec 1, 2023 | 61.54 |
| Nov 30, 2023 | 61.27 |
| Nov 29, 2023 | 61.02 |
| Nov 28, 2023 | 60.61 |
| Nov 27, 2023 | 61.16 |
| Nov 24, 2023 | 61.33 |
| Nov 22, 2023 | 61.01 |
| Nov 21, 2023 | 60.39 |
| Nov 20, 2023 | 60.37 |
| Nov 17, 2023 | 60.80 |
| Nov 16, 2023 | 59.77 |
| Nov 15, 2023 | 60.54 |
| Nov 14, 2023 | 60.65 |
| Nov 13, 2023 | 58.31 |
| Nov 10, 2023 | 57.94 |
| Nov 9, 2023 | 57.27 |
| Nov 8, 2023 | 58.14 |
| Nov 7, 2023 | 58.55 |
| Nov 6, 2023 | 59.09 |
| Nov 3, 2023 | 59.09 |
| Nov 2, 2023 | 60.79 |
| Nov 1, 2023 | 53.52 |
| Oct 31, 2023 | 54.42 |
| Oct 30, 2023 | 54.08 |
| Oct 27, 2023 | 53.61 |
| Oct 26, 2023 | 54.37 |
| Oct 25, 2023 | 53.81 |
| Oct 24, 2023 | 54.16 |
| Oct 23, 2023 | 53.53 |
| Oct 20, 2023 | 53.94 |
| Oct 19, 2023 | 54.73 |
| Oct 18, 2023 | 55.81 |
| Oct 17, 2023 | 56.31 |
| Oct 16, 2023 | 55.28 |
| Oct 13, 2023 | 53.84 |
| Oct 12, 2023 | 53.67 |
| Oct 11, 2023 | 55.01 |
| Oct 10, 2023 | 55.66 |
| Oct 9, 2023 | 55.32 |
| Oct 6, 2023 | 54.50 |
| Oct 5, 2023 | 54.65 |
| Oct 4, 2023 | 54.95 |
| Oct 3, 2023 | 54.90 |
| Oct 2, 2023 | 55.64 |
| Sep 29, 2023 | 57.14 |
| Sep 28, 2023 | 56.57 |
| Sep 27, 2023 | 56.96 |
| Sep 26, 2023 | 57.72 |
| Sep 25, 2023 | 58.53 |
| Sep 22, 2023 | 59.13 |
| Sep 21, 2023 | 59.35 |
| Sep 20, 2023 | 60.93 |
| Sep 19, 2023 | 60.31 |
| Sep 18, 2023 | 60.94 |
| Sep 15, 2023 | 60.74 |
| Sep 14, 2023 | 61.60 |
| Sep 13, 2023 | 60.90 |
| Sep 12, 2023 | 60.99 |
| Sep 11, 2023 | 60.75 |
| Sep 8, 2023 | 61.12 |
| Sep 7, 2023 | 60.76 |
| Sep 6, 2023 | 61.98 |
| Sep 5, 2023 | 62.13 |
| Sep 1, 2023 | 63.81 |
| Aug 31, 2023 | 63.11 |
| Aug 30, 2023 | 63.68 |
| Aug 29, 2023 | 63.56 |
| Aug 28, 2023 | 63.67 |
| Aug 25, 2023 | 63.23 |
| Aug 24, 2023 | 62.94 |
| Aug 23, 2023 | 62.73 |
| Aug 22, 2023 | 61.73 |
| Aug 21, 2023 | 62.07 |
| Aug 18, 2023 | 61.82 |
| Aug 17, 2023 | 62.10 |
| Aug 16, 2023 | 62.13 |
| Aug 15, 2023 | 62.22 |
| Aug 14, 2023 | 62.78 |
| Aug 11, 2023 | 63.57 |
| Aug 10, 2023 | 63.49 |
| Aug 9, 2023 | 63.08 |
| Aug 8, 2023 | 63.12 |
| Aug 7, 2023 | 62.90 |
| Aug 4, 2023 | 65.23 |
| Aug 3, 2023 | 64.67 |
| Aug 2, 2023 | 63.67 |
| Aug 1, 2023 | 67.28 |
| Jul 31, 2023 | 66.65 |
| Jul 28, 2023 | 66.84 |
| Jul 27, 2023 | 66.97 |
| Jul 26, 2023 | 67.31 |
| Jul 25, 2023 | 67.55 |
| Jul 24, 2023 | 66.16 |
| Jul 21, 2023 | 66.81 |
| Jul 20, 2023 | 67.49 |
| Jul 19, 2023 | 66.62 |
| Jul 18, 2023 | 65.70 |
| Jul 17, 2023 | 65.73 |
| Jul 14, 2023 | 67.08 |
| Jul 13, 2023 | 66.74 |
| Jul 12, 2023 | 66.34 |
| Jul 11, 2023 | 65.60 |
| Jul 10, 2023 | 64.19 |
| Jul 7, 2023 | 64.41 |
| Jul 6, 2023 | 64.38 |
| Jul 5, 2023 | 64.23 |
| Jul 3, 2023 | 65.51 |
| Jun 30, 2023 | 64.59 |
| Jun 29, 2023 | 64.79 |
| Jun 28, 2023 | 64.07 |
| Jun 27, 2023 | 64.10 |
| Jun 26, 2023 | 64.10 |
| Jun 23, 2023 | 63.57 |
| Jun 22, 2023 | 65.50 |
| Jun 21, 2023 | 65.68 |
| Jun 20, 2023 | 65.32 |
| Jun 16, 2023 | 66.21 |
| Jun 15, 2023 | 66.24 |
| Jun 14, 2023 | 65.73 |
| Jun 13, 2023 | 66.70 |
| Jun 12, 2023 | 64.95 |
| Jun 9, 2023 | 64.07 |
| Jun 8, 2023 | 64.40 |
| Jun 7, 2023 | 65.17 |
| Jun 6, 2023 | 64.73 |
| Jun 5, 2023 | 63.56 |
| Jun 2, 2023 | 64.64 |
| Jun 1, 2023 | 63.87 |
| May 31, 2023 | 63.61 |
| May 30, 2023 | 64.62 |
| May 26, 2023 | 64.37 |
| May 25, 2023 | 62.92 |
| May 24, 2023 | 63.61 |
| May 23, 2023 | 63.87 |
| May 22, 2023 | 64.84 |
| May 19, 2023 | 65.50 |
| May 18, 2023 | 65.47 |
| May 17, 2023 | 65.39 |
| May 16, 2023 | 64.99 |
| May 15, 2023 | 65.61 |
| May 12, 2023 | 66.08 |
| May 11, 2023 | 66.02 |
| May 10, 2023 | 66.73 |
| May 9, 2023 | 66.01 |
| May 8, 2023 | 65.56 |
| May 5, 2023 | 65.08 |
| May 4, 2023 | 64.79 |
| May 3, 2023 | 66.20 |
| May 2, 2023 | 68.08 |
| May 1, 2023 | 71.60 |
| Apr 28, 2023 | 70.19 |
| Apr 27, 2023 | 70.08 |
| Apr 26, 2023 | 70.14 |
| Apr 25, 2023 | 69.60 |
| Apr 24, 2023 | 70.26 |
| Apr 21, 2023 | 70.55 |
| Apr 20, 2023 | 70.36 |
| Apr 19, 2023 | 70.64 |
| Apr 18, 2023 | 70.80 |
| Apr 17, 2023 | 71.23 |
| Apr 14, 2023 | 71.23 |
| Apr 13, 2023 | 71.78 |
| Apr 12, 2023 | 71.46 |
| Apr 11, 2023 | 72.10 |
| Apr 10, 2023 | 70.14 |
| Apr 6, 2023 | 69.84 |
| Apr 5, 2023 | 70.27 |
| Apr 4, 2023 | 69.21 |
| Apr 3, 2023 | 69.13 |
| Mar 31, 2023 | 68.78 |
| Mar 30, 2023 | 67.90 |
| Mar 29, 2023 | 67.21 |
| Mar 28, 2023 | 66.45 |
| Mar 27, 2023 | 66.80 |
| Mar 24, 2023 | 66.40 |
| Mar 23, 2023 | 65.15 |
| Mar 22, 2023 | 64.87 |
| Mar 21, 2023 | 65.92 |
| Mar 20, 2023 | 65.40 |
| Mar 17, 2023 | 65.16 |
| Mar 16, 2023 | 65.92 |
| Mar 15, 2023 | 65.42 |
| Mar 14, 2023 | 65.06 |
| Mar 13, 2023 | 63.74 |
| Mar 10, 2023 | 64.63 |
| Mar 9, 2023 | 65.25 |
| Mar 8, 2023 | 66.00 |
| Mar 7, 2023 | 66.26 |
| Mar 6, 2023 | 67.18 |
| Mar 3, 2023 | 67.60 |
| Mar 2, 2023 | 66.93 |
| Mar 1, 2023 | 67.05 |
| Feb 28, 2023 | 67.53 |
| Feb 27, 2023 | 68.20 |
| Feb 24, 2023 | 68.68 |
| Feb 23, 2023 | 69.61 |
| Feb 22, 2023 | 70.46 |
| Feb 21, 2023 | 70.68 |
| Feb 17, 2023 | 71.43 |
| Feb 16, 2023 | 71.55 |
| Feb 15, 2023 | 70.01 |
| Feb 14, 2023 | 72.52 |
| Feb 13, 2023 | 72.11 |
| Feb 10, 2023 | 71.23 |
| Feb 9, 2023 | 70.23 |
| Feb 8, 2023 | 71.00 |
| Feb 7, 2023 | 71.43 |
| Feb 6, 2023 | 72.16 |
| Feb 3, 2023 | 73.81 |
| Feb 2, 2023 | 73.31 |
| Feb 1, 2023 | 74.25 |
| Jan 31, 2023 | 74.15 |
| Jan 30, 2023 | 72.22 |
| Jan 27, 2023 | 72.82 |
| Jan 26, 2023 | 71.90 |
| Jan 25, 2023 | 71.16 |
| Jan 24, 2023 | 70.80 |
| Jan 23, 2023 | 71.00 |
| Jan 20, 2023 | 70.24 |
| Jan 19, 2023 | 69.42 |
| Jan 18, 2023 | 69.37 |
| Jan 17, 2023 | 69.93 |
| Jan 13, 2023 | 71.15 |
| Jan 12, 2023 | 71.23 |
| Jan 11, 2023 | 71.43 |
| Jan 10, 2023 | 70.82 |
| Jan 9, 2023 | 69.98 |
| Jan 6, 2023 | 69.32 |
| Jan 5, 2023 | 68.02 |
| Jan 4, 2023 | 68.16 |
| Jan 3, 2023 | 67.72 |
| Dec 30, 2022 | 69.14 |
| Dec 29, 2022 | 69.77 |
| Dec 28, 2022 | 69.35 |
| Dec 27, 2022 | 70.48 |
| Dec 23, 2022 | 70.23 |
| Dec 22, 2022 | 69.64 |
| Dec 21, 2022 | 69.47 |
| Dec 20, 2022 | 68.57 |
| Dec 19, 2022 | 68.07 |
| Dec 16, 2022 | 68.10 |
| Dec 15, 2022 | 69.22 |
| Dec 14, 2022 | 69.35 |
| Dec 13, 2022 | 69.55 |
| Dec 12, 2022 | 69.37 |
| Dec 9, 2022 | 69.12 |
| Dec 8, 2022 | 69.36 |
| Dec 7, 2022 | 68.93 |
| Dec 6, 2022 | 69.57 |
| Dec 5, 2022 | 69.36 |
| Dec 2, 2022 | 71.03 |
| Dec 1, 2022 | 71.01 |
| Nov 30, 2022 | 71.45 |
| Nov 29, 2022 | 70.58 |
| Nov 28, 2022 | 70.53 |
| Nov 25, 2022 | 71.41 |
| Nov 23, 2022 | 71.17 |
| Nov 22, 2022 | 71.04 |
| Nov 21, 2022 | 70.45 |
| Nov 18, 2022 | 70.33 |
| Nov 17, 2022 | 70.18 |
| Nov 16, 2022 | 70.94 |
| Nov 15, 2022 | 71.14 |
| Nov 14, 2022 | 69.51 |
| Nov 11, 2022 | 69.57 |
| Nov 10, 2022 | 71.31 |
| Nov 9, 2022 | 70.09 |
| Nov 8, 2022 | 71.94 |
| Nov 7, 2022 | 70.98 |
| Nov 4, 2022 | 69.49 |
| Nov 3, 2022 | 67.20 |
| Nov 2, 2022 | 67.52 |
| Nov 1, 2022 | 61.15 |
| Oct 31, 2022 | 60.61 |
| Oct 28, 2022 | 61.24 |
| Oct 27, 2022 | 59.25 |
| Oct 26, 2022 | 61.14 |
| Oct 25, 2022 | 60.72 |
| Oct 24, 2022 | 58.52 |
| Oct 21, 2022 | 58.59 |
| Oct 20, 2022 | 57.88 |
| Oct 19, 2022 | 59.63 |
| Oct 18, 2022 | 62.03 |
| Oct 17, 2022 | 60.92 |
| Oct 14, 2022 | 60.46 |
| Oct 13, 2022 | 62.04 |
| Oct 12, 2022 | 61.17 |
| Oct 11, 2022 | 60.92 |
| Oct 10, 2022 | 60.61 |
| Oct 7, 2022 | 60.00 |
| Oct 6, 2022 | 61.01 |
| Oct 5, 2022 | 61.93 |
| Oct 4, 2022 | 61.53 |
| Oct 3, 2022 | 59.35 |
| Sep 30, 2022 | 57.74 |
| Sep 29, 2022 | 58.00 |
| Sep 28, 2022 | 58.45 |
| Sep 27, 2022 | 57.15 |
| Sep 26, 2022 | 57.87 |
| Sep 23, 2022 | 57.95 |
| Sep 22, 2022 | 57.81 |
| Sep 21, 2022 | 58.91 |
| Sep 20, 2022 | 60.18 |
| Sep 19, 2022 | 61.05 |
| Sep 16, 2022 | 60.60 |
| Sep 15, 2022 | 60.98 |
| Sep 14, 2022 | 60.85 |
| Sep 13, 2022 | 62.17 |
| Sep 12, 2022 | 63.72 |
| Sep 9, 2022 | 63.19 |
| Sep 8, 2022 | 62.44 |
| Sep 7, 2022 | 62.99 |
| Sep 6, 2022 | 61.96 |
| Sep 2, 2022 | 61.58 |
| Sep 1, 2022 | 62.00 |
| Aug 31, 2022 | 61.71 |
| Aug 30, 2022 | 62.59 |
| Aug 29, 2022 | 62.93 |
| Aug 26, 2022 | 63.92 |
| Aug 25, 2022 | 65.54 |
| Aug 24, 2022 | 65.26 |
| Aug 23, 2022 | 65.45 |
| Aug 22, 2022 | 65.89 |
| Aug 19, 2022 | 67.29 |
| Aug 18, 2022 | 68.23 |
| Aug 17, 2022 | 68.23 |
| Aug 16, 2022 | 69.11 |
| Aug 15, 2022 | 67.49 |
| Aug 12, 2022 | 67.33 |
| Aug 11, 2022 | 66.45 |
| Aug 10, 2022 | 66.50 |
| Aug 9, 2022 | 65.29 |
| Aug 8, 2022 | 65.02 |
| Aug 5, 2022 | 64.70 |
| Aug 4, 2022 | 64.78 |
| Aug 3, 2022 | 66.51 |
| Aug 2, 2022 | 73.70 |
| Aug 1, 2022 | 75.01 |
| Jul 29, 2022 | 74.46 |
| Jul 28, 2022 | 74.21 |
| Jul 27, 2022 | 73.73 |
| Jul 26, 2022 | 72.50 |
| Jul 25, 2022 | 72.67 |
| Jul 22, 2022 | 71.94 |
| Jul 21, 2022 | 72.13 |
| Jul 20, 2022 | 71.57 |
| Jul 19, 2022 | 70.81 |
| Jul 18, 2022 | 68.74 |
| Jul 15, 2022 | 69.75 |
| Jul 14, 2022 | 68.69 |
| Jul 13, 2022 | 68.89 |
| Jul 12, 2022 | 69.15 |
| Jul 11, 2022 | 69.74 |
| Jul 8, 2022 | 70.63 |
| Jul 7, 2022 | 70.74 |
| Jul 6, 2022 | 70.08 |
| Jul 5, 2022 | 69.91 |
| Jul 1, 2022 | 70.00 |
| Jun 30, 2022 | 69.12 |
| Jun 29, 2022 | 69.21 |
| Jun 28, 2022 | 68.46 |
| Jun 27, 2022 | 68.85 |
| Jun 24, 2022 | 68.56 |
| Jun 23, 2022 | 66.85 |
| Jun 22, 2022 | 65.76 |
| Jun 21, 2022 | 65.26 |
| Jun 17, 2022 | 64.08 |
| Jun 16, 2022 | 63.54 |
| Jun 15, 2022 | 66.32 |
| Jun 14, 2022 | 65.56 |
| Jun 13, 2022 | 65.83 |
| Jun 10, 2022 | 68.66 |
| Jun 9, 2022 | 69.16 |
| Jun 8, 2022 | 71.00 |
| Jun 7, 2022 | 71.65 |
| Jun 6, 2022 | 71.25 |
| Jun 3, 2022 | 70.98 |
| Jun 2, 2022 | 70.94 |
| Jun 1, 2022 | 69.80 |
| May 31, 2022 | 70.03 |
| May 27, 2022 | 70.18 |
| May 26, 2022 | 69.04 |
| May 25, 2022 | 68.39 |
| May 24, 2022 | 68.60 |
| May 23, 2022 | 68.92 |
| May 20, 2022 | 68.76 |
| May 19, 2022 | 67.26 |
| May 18, 2022 | 66.53 |
| May 17, 2022 | 67.88 |
| May 16, 2022 | 67.69 |
| May 13, 2022 | 67.80 |
| May 12, 2022 | 66.44 |
| May 11, 2022 | 66.23 |
| May 10, 2022 | 66.54 |
| May 9, 2022 | 69.05 |
| May 6, 2022 | 69.40 |
| May 5, 2022 | 69.54 |
| May 4, 2022 | 71.71 |
| May 3, 2022 | 64.38 |
| May 2, 2022 | 64.93 |
| Apr 29, 2022 | 65.61 |
| Apr 28, 2022 | 67.60 |
| Apr 27, 2022 | 67.60 |
| Apr 26, 2022 | 67.90 |
| Apr 25, 2022 | 69.45 |
| Apr 22, 2022 | 68.82 |
| Apr 21, 2022 | 70.81 |
| Apr 20, 2022 | 71.50 |
| Apr 19, 2022 | 71.23 |
| Apr 18, 2022 | 70.60 |
| Apr 14, 2022 | 70.37 |
| Apr 13, 2022 | 70.99 |
| Apr 12, 2022 | 70.65 |
| Apr 11, 2022 | 69.63 |
| Apr 8, 2022 | 69.48 |
| Apr 7, 2022 | 69.42 |
| Apr 6, 2022 | 68.20 |
| Apr 5, 2022 | 66.52 |
| Apr 4, 2022 | 65.55 |
| Apr 1, 2022 | 67.01 |
| Mar 31, 2022 | 65.82 |
| Mar 30, 2022 | 66.06 |
| Mar 29, 2022 | 64.34 |
| Mar 28, 2022 | 64.80 |
| Mar 25, 2022 | 65.12 |
| Mar 24, 2022 | 64.73 |
| Mar 23, 2022 | 63.40 |
| Mar 22, 2022 | 64.31 |
| Mar 21, 2022 | 64.50 |
| Mar 18, 2022 | 64.83 |
| Mar 17, 2022 | 64.48 |
| Mar 16, 2022 | 64.11 |
| Mar 15, 2022 | 63.16 |
| Mar 14, 2022 | 61.56 |
| Mar 11, 2022 | 59.78 |
| Mar 10, 2022 | 60.83 |
| Mar 9, 2022 | 61.40 |
| Mar 8, 2022 | 59.88 |
| Mar 7, 2022 | 59.94 |
| Mar 4, 2022 | 61.91 |
| Mar 3, 2022 | 62.31 |
| Mar 2, 2022 | 61.77 |
| Mar 1, 2022 | 60.72 |
| Feb 28, 2022 | 60.85 |
| Feb 25, 2022 | 60.99 |
| Feb 24, 2022 | 58.55 |
| Feb 23, 2022 | 58.54 |
| Feb 22, 2022 | 58.84 |
| Feb 18, 2022 | 58.95 |
| Feb 17, 2022 | 58.12 |
| Feb 16, 2022 | 59.15 |
| Feb 15, 2022 | 60.53 |
| Feb 14, 2022 | 62.81 |
| Feb 11, 2022 | 63.07 |
| Feb 10, 2022 | 63.84 |
| Feb 9, 2022 | 64.89 |
| Feb 8, 2022 | 63.99 |
| Feb 7, 2022 | 63.13 |
| Feb 4, 2022 | 62.79 |
| Feb 3, 2022 | 62.29 |
| Feb 2, 2022 | 63.06 |
| Feb 1, 2022 | 61.85 |
| Jan 31, 2022 | 61.72 |
| Jan 28, 2022 | 60.63 |
| Jan 27, 2022 | 58.99 |
| Jan 26, 2022 | 60.08 |
| Jan 25, 2022 | 59.54 |
| Jan 24, 2022 | 64.04 |
| Jan 21, 2022 | 63.21 |
| Jan 20, 2022 | 63.10 |
| Jan 19, 2022 | 64.93 |
| Jan 18, 2022 | 64.12 |
| Jan 14, 2022 | 64.99 |
| Jan 13, 2022 | 66.23 |
| Jan 12, 2022 | 65.89 |
| Jan 11, 2022 | 66.43 |
| Jan 10, 2022 | 66.00 |
| Jan 7, 2022 | 66.14 |
| Jan 6, 2022 | 66.91 |
| Jan 5, 2022 | 67.21 |
| Jan 4, 2022 | 68.90 |
| Jan 3, 2022 | 69.46 |
| Dec 31, 2021 | 70.99 |
| Dec 30, 2021 | 70.72 |
| Dec 29, 2021 | 71.25 |
| Dec 28, 2021 | 70.26 |
| Dec 27, 2021 | 71.06 |
| Dec 23, 2021 | 69.66 |
| Dec 22, 2021 | 68.79 |
| Dec 21, 2021 | 67.75 |
| Dec 20, 2021 | 68.17 |
| Dec 17, 2021 | 67.87 |
| Dec 16, 2021 | 68.40 |
| Dec 15, 2021 | 68.45 |
| Dec 14, 2021 | 67.78 |
| Dec 13, 2021 | 68.44 |
| Dec 10, 2021 | 68.05 |
| Dec 9, 2021 | 66.95 |
| Dec 8, 2021 | 68.55 |
| Dec 7, 2021 | 68.60 |
| Dec 6, 2021 | 68.50 |
| Dec 3, 2021 | 68.00 |
| Dec 2, 2021 | 67.39 |
| Dec 1, 2021 | 65.67 |
| Nov 30, 2021 | 66.16 |
| Nov 29, 2021 | 66.63 |
| Nov 26, 2021 | 67.88 |
| Nov 24, 2021 | 68.37 |
| Nov 23, 2021 | 68.51 |
| Nov 22, 2021 | 67.59 |
| Nov 19, 2021 | 67.72 |
| Nov 18, 2021 | 67.92 |
| Nov 17, 2021 | 68.44 |
| Nov 16, 2021 | 68.27 |
| Nov 15, 2021 | 67.38 |
| Nov 12, 2021 | 66.81 |
| Nov 11, 2021 | 66.79 |
| Nov 10, 2021 | 66.98 |
| Nov 9, 2021 | 66.21 |
| Nov 8, 2021 | 65.86 |
| Nov 5, 2021 | 66.64 |
| Nov 4, 2021 | 68.33 |
| Nov 3, 2021 | 68.48 |
| Nov 2, 2021 | 68.49 |
| Nov 1, 2021 | 69.56 |
| Oct 29, 2021 | 68.49 |
| Oct 28, 2021 | 68.19 |
| Oct 27, 2021 | 63.39 |
| Oct 26, 2021 | 63.95 |
| Oct 25, 2021 | 63.83 |
| Oct 22, 2021 | 63.67 |
| Oct 21, 2021 | 62.95 |
| Oct 20, 2021 | 62.29 |
| Oct 19, 2021 | 61.84 |
| Oct 18, 2021 | 62.37 |
| Oct 15, 2021 | 62.19 |
| Oct 14, 2021 | 62.14 |
| Oct 13, 2021 | 61.28 |
| Oct 12, 2021 | 61.54 |
| Oct 11, 2021 | 62.01 |
| Oct 8, 2021 | 62.56 |
| Oct 7, 2021 | 62.87 |
| Oct 6, 2021 | 62.43 |
| Oct 5, 2021 | 61.92 |
| Oct 4, 2021 | 61.14 |
| Oct 1, 2021 | 60.75 |
| Sep 30, 2021 | 60.26 |
| Sep 29, 2021 | 60.78 |
| Sep 28, 2021 | 60.27 |
| Sep 27, 2021 | 61.26 |
| Sep 24, 2021 | 61.22 |
| Sep 23, 2021 | 61.84 |
| Sep 22, 2021 | 61.42 |
| Sep 21, 2021 | 60.76 |
| Sep 20, 2021 | 61.02 |
| Sep 17, 2021 | 61.77 |
| Sep 16, 2021 | 62.00 |
| Sep 15, 2021 | 61.73 |
| Sep 14, 2021 | 61.66 |
| Sep 13, 2021 | 62.14 |
| Sep 10, 2021 | 62.28 |
| Sep 9, 2021 | 62.46 |
| Sep 8, 2021 | 63.47 |
| Sep 7, 2021 | 62.62 |
| Sep 3, 2021 | 63.60 |
| Sep 2, 2021 | 64.18 |
| Sep 1, 2021 | 63.60 |
| Aug 31, 2021 | 62.76 |
| Aug 30, 2021 | 62.56 |
| Aug 27, 2021 | 62.67 |
| Aug 26, 2021 | 62.16 |
| Aug 25, 2021 | 62.94 |
| Aug 24, 2021 | 62.45 |
| Aug 23, 2021 | 63.11 |
| Aug 20, 2021 | 63.90 |
| Aug 19, 2021 | 63.76 |
| Aug 18, 2021 | 64.12 |
| Aug 17, 2021 | 64.79 |
| Aug 16, 2021 | 65.35 |
| Aug 13, 2021 | 65.05 |
| Aug 12, 2021 | 65.13 |
| Aug 11, 2021 | 64.64 |
| Aug 10, 2021 | 64.65 |
| Aug 9, 2021 | 64.25 |
| Aug 6, 2021 | 63.92 |
| Aug 5, 2021 | 64.00 |
| Aug 4, 2021 | 63.43 |
| Aug 3, 2021 | 63.62 |
| Aug 2, 2021 | 62.59 |
| Jul 30, 2021 | 62.49 |
| Jul 29, 2021 | 61.99 |
| Jul 28, 2021 | 58.25 |
| Jul 27, 2021 | 57.89 |
| Jul 26, 2021 | 58.02 |
| Jul 23, 2021 | 58.00 |
| Jul 22, 2021 | 57.26 |
| Jul 21, 2021 | 57.14 |
| Jul 20, 2021 | 57.10 |
| Jul 19, 2021 | 56.07 |
| Jul 16, 2021 | 55.95 |
| Jul 15, 2021 | 55.89 |
| Jul 14, 2021 | 55.99 |
| Jul 13, 2021 | 55.54 |
| Jul 12, 2021 | 56.12 |
| Jul 9, 2021 | 55.32 |
| Jul 8, 2021 | 54.62 |
| Jul 7, 2021 | 54.82 |
| Jul 6, 2021 | 54.33 |
| Jul 2, 2021 | 54.48 |
| Jul 1, 2021 | 54.21 |
| Jun 30, 2021 | 53.59 |
| Jun 29, 2021 | 53.62 |
| Jun 28, 2021 | 53.09 |
| Jun 25, 2021 | 53.85 |
| Jun 24, 2021 | 52.57 |
| Jun 23, 2021 | 52.05 |
| Jun 22, 2021 | 52.49 |
| Jun 21, 2021 | 52.61 |
| Jun 18, 2021 | 51.79 |
| Jun 17, 2021 | 52.54 |
| Jun 16, 2021 | 52.90 |
| Jun 15, 2021 | 53.56 |
| Jun 14, 2021 | 53.94 |
| Jun 11, 2021 | 55.01 |
| Jun 10, 2021 | 54.18 |
| Jun 9, 2021 | 53.56 |
| Jun 8, 2021 | 53.67 |
| Jun 7, 2021 | 52.65 |
| Jun 4, 2021 | 52.96 |
| Jun 3, 2021 | 52.53 |
| Jun 2, 2021 | 52.60 |
| Jun 1, 2021 | 53.45 |
| May 28, 2021 | 53.02 |
| May 27, 2021 | 52.26 |
| May 26, 2021 | 52.12 |
| May 25, 2021 | 52.25 |
| May 24, 2021 | 52.79 |
| May 21, 2021 | 52.71 |
| May 20, 2021 | 52.55 |
| May 19, 2021 | 52.65 |
| May 18, 2021 | 53.19 |
| May 17, 2021 | 53.72 |
| May 14, 2021 | 54.87 |
| May 13, 2021 | 54.60 |
| May 12, 2021 | 53.85 |
| May 11, 2021 | 54.28 |
| May 10, 2021 | 56.00 |
| May 7, 2021 | 55.86 |
| May 6, 2021 | 55.58 |
| May 5, 2021 | 55.80 |
| May 4, 2021 | 56.71 |
| May 3, 2021 | 53.31 |
| Apr 30, 2021 | 53.44 |
| Apr 29, 2021 | 54.08 |
| Apr 28, 2021 | 53.47 |
| Apr 27, 2021 | 53.19 |
| Apr 26, 2021 | 52.95 |
| Apr 23, 2021 | 53.23 |
| Apr 22, 2021 | 51.70 |
| Apr 21, 2021 | 51.88 |
| Apr 20, 2021 | 51.72 |
| Apr 19, 2021 | 51.36 |
| Apr 16, 2021 | 52.29 |
| Apr 15, 2021 | 52.04 |
| Apr 14, 2021 | 51.68 |
| Apr 13, 2021 | 51.51 |
| Apr 12, 2021 | 52.03 |
| Apr 9, 2021 | 51.72 |
| Apr 8, 2021 | 51.63 |
| Apr 7, 2021 | 51.61 |
| Apr 6, 2021 | 52.39 |
| Apr 5, 2021 | 52.01 |
| Apr 1, 2021 | 52.37 |
| Mar 31, 2021 | 51.05 |
| Mar 30, 2021 | 51.45 |
| Mar 29, 2021 | 51.07 |
| Mar 26, 2021 | 51.30 |
| Mar 25, 2021 | 49.96 |
| Mar 24, 2021 | 49.20 |
| Mar 23, 2021 | 49.46 |
| Mar 22, 2021 | 48.90 |
| Mar 19, 2021 | 49.08 |
| Mar 18, 2021 | 48.82 |
| Mar 17, 2021 | 49.64 |
| Mar 16, 2021 | 49.41 |
| Mar 15, 2021 | 49.50 |
| Mar 12, 2021 | 48.11 |
| Mar 11, 2021 | 48.18 |
| Mar 10, 2021 | 47.20 |
| Mar 9, 2021 | 47.57 |
| Mar 8, 2021 | 47.84 |
| Mar 5, 2021 | 47.50 |
| Mar 4, 2021 | 46.19 |
| Mar 3, 2021 | 47.03 |
| Mar 2, 2021 | 47.54 |
| Mar 1, 2021 | 49.36 |
| Feb 26, 2021 | 47.76 |
| Feb 25, 2021 | 48.10 |
| Feb 24, 2021 | 48.34 |
| Feb 23, 2021 | 49.82 |
| Feb 22, 2021 | 50.09 |
| Feb 19, 2021 | 49.21 |
| Feb 18, 2021 | 48.48 |
| Feb 17, 2021 | 49.11 |
| Feb 16, 2021 | 50.74 |
| Feb 12, 2021 | 54.12 |
| Feb 11, 2021 | 54.12 |
| Feb 10, 2021 | 53.44 |
| Feb 9, 2021 | 52.85 |
| Feb 8, 2021 | 52.53 |
| Feb 5, 2021 | 52.47 |
| Feb 4, 2021 | 51.94 |
| Feb 3, 2021 | 51.04 |
| Feb 2, 2021 | 51.10 |
| Feb 1, 2021 | 50.71 |
| Jan 29, 2021 | 50.43 |
| Jan 28, 2021 | 50.53 |
| Jan 27, 2021 | 51.74 |
| Jan 26, 2021 | 53.72 |
| Jan 25, 2021 | 52.56 |
| Jan 22, 2021 | 51.09 |
| Jan 21, 2021 | 51.75 |
| Jan 20, 2021 | 51.86 |
| Jan 19, 2021 | 50.33 |
| Jan 15, 2021 | 50.04 |
| Jan 14, 2021 | 50.13 |
| Jan 13, 2021 | 49.70 |
| Jan 12, 2021 | 50.06 |
| Jan 11, 2021 | 49.90 |
| Jan 8, 2021 | 50.82 |
| Jan 7, 2021 | 51.07 |
| Jan 6, 2021 | 50.36 |
| Jan 5, 2021 | 48.86 |
| Jan 4, 2021 | 48.55 |
| Dec 31, 2020 | 49.10 |
| Dec 30, 2020 | 48.56 |
| Dec 29, 2020 | 48.50 |
| Dec 28, 2020 | 48.92 |
| Dec 24, 2020 | 48.74 |
| Dec 23, 2020 | 48.78 |
| Dec 22, 2020 | 48.50 |
| Dec 21, 2020 | 48.74 |
| Dec 18, 2020 | 48.72 |
| Dec 17, 2020 | 49.28 |
| Dec 16, 2020 | 49.18 |
| Dec 15, 2020 | 49.35 |
| Dec 14, 2020 | 48.83 |
| Dec 11, 2020 | 49.17 |
| Dec 10, 2020 | 49.12 |
| Dec 9, 2020 | 49.99 |
| Dec 8, 2020 | 49.64 |
| Dec 7, 2020 | 49.28 |
| Dec 4, 2020 | 49.59 |
| Dec 3, 2020 | 48.59 |
| Dec 2, 2020 | 48.90 |
| Dec 1, 2020 | 49.82 |
| Nov 30, 2020 | 48.64 |
| Nov 27, 2020 | 49.54 |
| Nov 25, 2020 | 49.76 |
| Nov 24, 2020 | 49.44 |
| Nov 23, 2020 | 49.73 |
| Nov 20, 2020 | 48.52 |
| Nov 19, 2020 | 48.62 |
| Nov 18, 2020 | 48.90 |
| Nov 17, 2020 | 50.01 |
| Nov 16, 2020 | 49.89 |
| Nov 13, 2020 | 49.86 |
| Nov 12, 2020 | 48.83 |
| Nov 11, 2020 | 49.44 |
| Nov 10, 2020 | 49.14 |
| Nov 9, 2020 | 49.32 |
| Nov 6, 2020 | 49.68 |
| Nov 5, 2020 | 49.84 |
| Nov 4, 2020 | 48.88 |
| Nov 3, 2020 | 48.95 |
| Nov 2, 2020 | 47.40 |
| Oct 30, 2020 | 46.31 |
| Oct 29, 2020 | 46.22 |
| Oct 28, 2020 | 43.57 |
| Oct 27, 2020 | 43.60 |
| Oct 26, 2020 | 43.93 |
| Oct 23, 2020 | 44.47 |
| Oct 22, 2020 | 44.65 |
| Oct 21, 2020 | 43.95 |
| Oct 20, 2020 | 43.99 |
| Oct 19, 2020 | 43.42 |
| Oct 16, 2020 | 44.12 |
| Oct 15, 2020 | 43.98 |
| Oct 14, 2020 | 43.76 |
| Oct 13, 2020 | 44.25 |
| Oct 12, 2020 | 45.18 |
| Oct 9, 2020 | 44.94 |
| Oct 8, 2020 | 44.75 |
| Oct 7, 2020 | 44.68 |
| Oct 6, 2020 | 44.64 |
| Oct 5, 2020 | 44.60 |
| Oct 2, 2020 | 43.27 |
| Oct 1, 2020 | 42.28 |
| Sep 30, 2020 | 42.18 |
| Sep 29, 2020 | 41.98 |
| Sep 28, 2020 | 43.07 |
| Sep 25, 2020 | 42.11 |
| Sep 24, 2020 | 41.43 |
| Sep 23, 2020 | 41.03 |
| Sep 22, 2020 | 40.55 |
| Sep 21, 2020 | 40.27 |
| Sep 18, 2020 | 40.03 |
| Sep 17, 2020 | 40.65 |
| Sep 16, 2020 | 41.40 |
| Sep 15, 2020 | 42.04 |
| Sep 14, 2020 | 43.05 |
| Sep 11, 2020 | 42.94 |
| Sep 10, 2020 | 43.34 |
| Sep 9, 2020 | 44.62 |
| Sep 8, 2020 | 44.27 |
| Sep 4, 2020 | 45.20 |
| Sep 3, 2020 | 45.44 |
| Sep 2, 2020 | 46.59 |
| Sep 1, 2020 | 45.83 |
| Aug 31, 2020 | 45.65 |
| Aug 28, 2020 | 46.25 |
| Aug 27, 2020 | 46.29 |
| Aug 26, 2020 | 45.57 |
| Aug 25, 2020 | 46.06 |
| Aug 24, 2020 | 46.17 |
| Aug 21, 2020 | 45.91 |
| Aug 20, 2020 | 45.94 |
| Aug 19, 2020 | 46.21 |
| Aug 18, 2020 | 46.38 |
| Aug 17, 2020 | 47.19 |
| Aug 14, 2020 | 47.63 |
| Aug 13, 2020 | 47.68 |
| Aug 12, 2020 | 48.07 |
| Aug 11, 2020 | 47.78 |
| Aug 10, 2020 | 47.39 |
| Aug 7, 2020 | 46.76 |
| Aug 6, 2020 | 46.54 |
| Aug 5, 2020 | 45.60 |
| Aug 4, 2020 | 44.01 |
| Aug 3, 2020 | 44.52 |
| Jul 31, 2020 | 43.36 |
| Jul 30, 2020 | 43.40 |
| Jul 29, 2020 | 41.17 |
| Jul 28, 2020 | 38.90 |
| Jul 27, 2020 | 38.41 |
| Jul 24, 2020 | 38.39 |
| Jul 23, 2020 | 38.84 |
| Jul 22, 2020 | 38.80 |
| Jul 21, 2020 | 38.54 |
| Jul 20, 2020 | 38.07 |
| Jul 17, 2020 | 38.69 |
| Jul 16, 2020 | 39.10 |
| Jul 15, 2020 | 39.13 |
| Jul 14, 2020 | 37.53 |
| Jul 13, 2020 | 37.31 |
| Jul 10, 2020 | 37.40 |
| Jul 9, 2020 | 36.51 |
| Jul 8, 2020 | 37.78 |
| Jul 7, 2020 | 38.89 |
| Jul 6, 2020 | 39.70 |
| Jul 2, 2020 | 39.23 |
| Jul 1, 2020 | 39.26 |
| Jun 30, 2020 | 38.89 |
| Jun 29, 2020 | 38.49 |
| Jun 26, 2020 | 37.94 |
| Jun 25, 2020 | 39.20 |
| Jun 24, 2020 | 39.14 |
| Jun 23, 2020 | 40.30 |
| Jun 22, 2020 | 39.74 |
| Jun 19, 2020 | 39.84 |
| Jun 18, 2020 | 39.59 |
| Jun 17, 2020 | 39.09 |
| Jun 16, 2020 | 39.61 |
| Jun 15, 2020 | 38.35 |
| Jun 12, 2020 | 38.13 |
| Jun 11, 2020 | 38.39 |
| Jun 10, 2020 | 40.36 |
| Jun 9, 2020 | 41.42 |
| Jun 8, 2020 | 42.20 |
| Jun 5, 2020 | 41.02 |
| Jun 4, 2020 | 39.12 |
| Jun 3, 2020 | 39.72 |
| Jun 2, 2020 | 39.25 |
| Jun 1, 2020 | 39.33 |
| May 29, 2020 | 39.43 |
| May 28, 2020 | 39.77 |
| May 27, 2020 | 39.85 |
| May 26, 2020 | 39.04 |
| May 22, 2020 | 38.32 |
| May 21, 2020 | 38.51 |
| May 20, 2020 | 38.84 |
| May 19, 2020 | 37.06 |
| May 18, 2020 | 37.53 |
| May 15, 2020 | 35.56 |
| May 14, 2020 | 35.32 |
| May 13, 2020 | 35.29 |
| May 12, 2020 | 37.95 |
| May 11, 2020 | 39.46 |
| May 8, 2020 | 38.51 |
| May 7, 2020 | 37.76 |
| May 6, 2020 | 37.19 |
| May 5, 2020 | 37.26 |
| May 4, 2020 | 36.38 |
| May 1, 2020 | 35.72 |
| Apr 30, 2020 | 36.74 |
| Apr 29, 2020 | 39.27 |
| Apr 28, 2020 | 37.63 |
| Apr 27, 2020 | 37.11 |
| Apr 24, 2020 | 35.96 |
| Apr 23, 2020 | 37.11 |
| Apr 22, 2020 | 36.95 |
| Apr 21, 2020 | 37.09 |
| Apr 20, 2020 | 39.22 |
| Apr 17, 2020 | 39.59 |
| Apr 16, 2020 | 37.98 |
| Apr 15, 2020 | 38.21 |
| Apr 14, 2020 | 38.91 |
| Apr 13, 2020 | 38.79 |
| Apr 9, 2020 | 40.51 |
| Apr 8, 2020 | 39.88 |
| Apr 7, 2020 | 38.19 |
| Apr 6, 2020 | 37.22 |
| Apr 3, 2020 | 34.71 |
| Apr 2, 2020 | 37.75 |
| Apr 1, 2020 | 37.21 |
| Mar 31, 2020 | 39.11 |
| Mar 30, 2020 | 40.87 |
| Mar 27, 2020 | 38.73 |
| Mar 26, 2020 | 37.16 |
| Mar 25, 2020 | 35.79 |
| Mar 24, 2020 | 37.48 |
| Mar 23, 2020 | 35.74 |
| Mar 20, 2020 | 35.94 |
| Mar 19, 2020 | 34.86 |
| Mar 18, 2020 | 36.73 |
| Mar 17, 2020 | 40.91 |
| Mar 16, 2020 | 41.34 |
| Mar 13, 2020 | 47.43 |
| Mar 12, 2020 | 42.39 |
| Mar 11, 2020 | 47.08 |
| Mar 10, 2020 | 49.60 |
| Mar 9, 2020 | 49.59 |
| Mar 6, 2020 | 51.55 |
| Mar 5, 2020 | 52.69 |
| Mar 4, 2020 | 52.83 |
| Mar 3, 2020 | 49.61 |
| Mar 2, 2020 | 50.43 |
| Feb 28, 2020 | 47.79 |
| Feb 27, 2020 | 48.59 |
| Feb 26, 2020 | 50.37 |
| Feb 25, 2020 | 51.59 |
| Feb 24, 2020 | 51.94 |
| Feb 21, 2020 | 52.53 |
| Feb 20, 2020 | 51.99 |
| Feb 19, 2020 | 50.96 |
| Feb 18, 2020 | 50.69 |
| Feb 14, 2020 | 49.96 |
| Feb 13, 2020 | 48.64 |
| Feb 12, 2020 | 48.52 |
| Feb 11, 2020 | 47.58 |
| Feb 10, 2020 | 47.41 |
| Feb 7, 2020 | 47.02 |
| Feb 6, 2020 | 47.20 |
| Feb 5, 2020 | 47.11 |
| Feb 4, 2020 | 46.70 |
| Feb 3, 2020 | 48.39 |
| Jan 31, 2020 | 47.95 |
| Jan 30, 2020 | 48.31 |
| Jan 29, 2020 | 48.39 |
| Jan 28, 2020 | 48.28 |
| Jan 27, 2020 | 47.58 |
| Jan 24, 2020 | 47.90 |
| Jan 23, 2020 | 48.35 |
| Jan 22, 2020 | 48.61 |
| Jan 21, 2020 | 48.49 |
| Jan 17, 2020 | 48.50 |
| Jan 16, 2020 | 48.45 |
| Jan 15, 2020 | 47.95 |
| Jan 14, 2020 | 47.62 |
| Jan 13, 2020 | 47.70 |
| Jan 10, 2020 | 47.41 |
| Jan 9, 2020 | 46.98 |
| Jan 8, 2020 | 46.63 |
| Jan 7, 2020 | 46.54 |
| Jan 6, 2020 | 46.63 |
| Jan 3, 2020 | 46.27 |
| Jan 2, 2020 | 46.20 |
| Dec 31, 2019 | 46.03 |
| Dec 30, 2019 | 46.15 |
| Dec 27, 2019 | 46.14 |
| Dec 26, 2019 | 46.05 |
| Dec 24, 2019 | 45.70 |
| Dec 23, 2019 | 45.87 |
| Dec 20, 2019 | 45.81 |
| Dec 19, 2019 | 45.55 |
| Dec 18, 2019 | 45.80 |
| Dec 17, 2019 | 45.64 |
| Dec 16, 2019 | 45.59 |
| Dec 13, 2019 | 45.65 |
| Dec 12, 2019 | 45.40 |
| Dec 11, 2019 | 45.25 |
| Dec 10, 2019 | 44.36 |
| Dec 9, 2019 | 43.79 |
| Dec 6, 2019 | 44.01 |
| Dec 5, 2019 | 43.82 |
| Dec 4, 2019 | 43.44 |
| Dec 3, 2019 | 43.24 |
| Dec 2, 2019 | 44.34 |
| Nov 29, 2019 | 44.02 |
| Nov 27, 2019 | 44.39 |
| Nov 26, 2019 | 44.17 |
| Nov 25, 2019 | 43.86 |
| Nov 22, 2019 | 43.39 |
| Nov 21, 2019 | 43.24 |
| Nov 20, 2019 | 43.75 |
| Nov 19, 2019 | 43.38 |
| Nov 18, 2019 | 43.68 |
| Nov 15, 2019 | 43.57 |
| Nov 14, 2019 | 43.45 |
| Nov 13, 2019 | 43.78 |
| Nov 12, 2019 | 44.06 |
| Nov 11, 2019 | 43.99 |
| Nov 8, 2019 | 44.00 |
| Nov 7, 2019 | 44.15 |
| Nov 6, 2019 | 43.98 |
| Nov 5, 2019 | 43.82 |
| Nov 4, 2019 | 44.28 |
| Nov 1, 2019 | 44.05 |
| Oct 31, 2019 | 45.48 |
| Oct 30, 2019 | 45.50 |
| Oct 29, 2019 | 45.60 |
| Oct 28, 2019 | 45.82 |
| Oct 25, 2019 | 45.86 |
| Oct 24, 2019 | 45.90 |
| Oct 23, 2019 | 45.94 |
| Oct 22, 2019 | 46.30 |
| Oct 21, 2019 | 46.67 |
| Oct 18, 2019 | 46.67 |
| Oct 17, 2019 | 46.60 |
| Oct 16, 2019 | 45.95 |
| Oct 15, 2019 | 46.18 |
| Oct 14, 2019 | 46.49 |
| Oct 11, 2019 | 46.51 |
| Oct 10, 2019 | 46.01 |
| Oct 9, 2019 | 45.80 |
| Oct 8, 2019 | 45.18 |
| Oct 7, 2019 | 45.79 |
| Oct 4, 2019 | 46.60 |
| Oct 3, 2019 | 46.76 |
| Oct 2, 2019 | 47.18 |
| Oct 1, 2019 | 47.35 |
| Sep 30, 2019 | 47.81 |
| Sep 27, 2019 | 47.43 |
| Sep 26, 2019 | 46.89 |
| Sep 25, 2019 | 47.42 |
| Sep 24, 2019 | 47.05 |
| Sep 23, 2019 | 47.09 |
| Sep 20, 2019 | 46.92 |
| Sep 19, 2019 | 47.10 |
| Sep 18, 2019 | 47.28 |
| Sep 17, 2019 | 47.52 |
| Sep 16, 2019 | 47.09 |
| Sep 13, 2019 | 48.56 |
| Sep 12, 2019 | 47.39 |
| Sep 11, 2019 | 46.99 |
| Sep 10, 2019 | 46.51 |
| Sep 9, 2019 | 46.66 |
| Sep 6, 2019 | 46.73 |
| Sep 5, 2019 | 46.65 |
| Sep 4, 2019 | 46.26 |
| Sep 3, 2019 | 46.07 |
| Aug 30, 2019 | 46.30 |
| Aug 29, 2019 | 46.85 |
| Aug 28, 2019 | 46.41 |
| Aug 27, 2019 | 45.96 |
| Aug 26, 2019 | 46.89 |
| Aug 23, 2019 | 46.10 |
| Aug 22, 2019 | 47.10 |
| Aug 21, 2019 | 47.11 |
| Aug 20, 2019 | 47.22 |
| Aug 19, 2019 | 47.93 |
| Aug 16, 2019 | 48.03 |
| Aug 15, 2019 | 47.20 |
| Aug 14, 2019 | 46.90 |
| Aug 13, 2019 | 47.30 |
| Aug 12, 2019 | 46.93 |
| Aug 9, 2019 | 47.10 |
| Aug 8, 2019 | 46.92 |
| Aug 7, 2019 | 45.99 |
| Aug 6, 2019 | 45.29 |
| Aug 5, 2019 | 44.81 |
| Aug 2, 2019 | 45.90 |
| Aug 1, 2019 | 46.44 |
| Jul 31, 2019 | 46.14 |
| Jul 30, 2019 | 47.83 |
| Jul 29, 2019 | 47.10 |
| Jul 26, 2019 | 47.21 |
| Jul 25, 2019 | 47.14 |
| Jul 24, 2019 | 47.35 |
| Jul 23, 2019 | 47.30 |
| Jul 22, 2019 | 46.84 |
| Jul 19, 2019 | 46.79 |
| Jul 18, 2019 | 47.36 |
| Jul 17, 2019 | 46.94 |
| Jul 16, 2019 | 47.36 |
| Jul 15, 2019 | 47.35 |
| Jul 12, 2019 | 47.75 |
| Jul 11, 2019 | 47.14 |
| Jul 10, 2019 | 46.63 |
| Jul 9, 2019 | 46.81 |
| Jul 8, 2019 | 46.75 |
| Jul 5, 2019 | 47.26 |
| Jul 3, 2019 | 47.40 |
| Jul 2, 2019 | 46.87 |
| Jul 1, 2019 | 46.46 |
| Jun 28, 2019 | 46.78 |
| Jun 27, 2019 | 46.15 |
| Jun 26, 2019 | 45.29 |
| Jun 25, 2019 | 46.10 |
| Jun 24, 2019 | 45.68 |
| Jun 21, 2019 | 45.89 |
| Jun 20, 2019 | 46.70 |
| Jun 19, 2019 | 46.51 |
| Jun 18, 2019 | 46.33 |
| Jun 17, 2019 | 45.86 |
| Jun 14, 2019 | 46.00 |
| Jun 13, 2019 | 45.93 |
| Jun 12, 2019 | 45.45 |
| Jun 11, 2019 | 44.96 |
| Jun 10, 2019 | 45.20 |
| Jun 7, 2019 | 45.11 |
| Jun 6, 2019 | 44.95 |
| Jun 5, 2019 | 44.93 |
| Jun 4, 2019 | 44.70 |
| Jun 3, 2019 | 44.02 |
| May 31, 2019 | 43.87 |
| May 30, 2019 | 43.54 |
| May 29, 2019 | 43.06 |
| May 28, 2019 | 42.73 |
| May 24, 2019 | 43.44 |
| May 23, 2019 | 43.27 |
| May 22, 2019 | 43.16 |
| May 21, 2019 | 43.02 |
| May 20, 2019 | 42.27 |
| May 17, 2019 | 42.80 |
| May 16, 2019 | 42.62 |
| May 15, 2019 | 42.18 |
| May 14, 2019 | 42.21 |
| May 13, 2019 | 42.12 |
| May 10, 2019 | 42.59 |
| May 9, 2019 | 42.32 |
| May 8, 2019 | 42.08 |
| May 7, 2019 | 41.71 |
| May 6, 2019 | 42.72 |
| May 3, 2019 | 42.02 |
| May 2, 2019 | 41.60 |
| May 1, 2019 | 41.36 |
| Apr 30, 2019 | 41.61 |
| Apr 29, 2019 | 42.00 |
| Apr 26, 2019 | 42.71 |
| Apr 25, 2019 | 42.97 |
| Apr 24, 2019 | 41.64 |
| Apr 23, 2019 | 41.47 |
| Apr 22, 2019 | 41.27 |
| Apr 18, 2019 | 41.31 |
| Apr 17, 2019 | 41.52 |
| Apr 16, 2019 | 41.57 |
| Apr 15, 2019 | 42.17 |
| Apr 12, 2019 | 41.86 |
| Apr 11, 2019 | 41.31 |
| Apr 10, 2019 | 41.36 |
| Apr 9, 2019 | 40.87 |
| Apr 8, 2019 | 41.29 |
| Apr 5, 2019 | 40.69 |
| Apr 4, 2019 | 40.54 |
| Apr 3, 2019 | 40.82 |
| Apr 2, 2019 | 40.45 |
| Apr 1, 2019 | 40.50 |
| Mar 29, 2019 | 40.15 |
| Mar 28, 2019 | 40.13 |
| Mar 27, 2019 | 39.50 |
| Mar 26, 2019 | 40.01 |
| Mar 25, 2019 | 39.38 |
| Mar 22, 2019 | 39.30 |
| Mar 21, 2019 | 39.83 |
| Mar 20, 2019 | 39.35 |
| Mar 19, 2019 | 39.93 |
| Mar 18, 2019 | 39.72 |
| Mar 15, 2019 | 39.08 |
| Mar 14, 2019 | 39.53 |
| Mar 13, 2019 | 39.59 |
| Mar 12, 2019 | 39.54 |
| Mar 11, 2019 | 39.49 |
| Mar 8, 2019 | 39.88 |
| Mar 7, 2019 | 39.94 |
| Mar 6, 2019 | 40.92 |
| Mar 5, 2019 | 41.67 |
| Mar 4, 2019 | 41.98 |
| Mar 1, 2019 | 41.56 |
| Feb 28, 2019 | 41.34 |
| Feb 27, 2019 | 41.67 |
| Feb 26, 2019 | 42.26 |
| Feb 25, 2019 | 42.38 |
| Feb 22, 2019 | 42.87 |
| Feb 21, 2019 | 42.27 |
| Feb 20, 2019 | 42.73 |
| Feb 19, 2019 | 42.99 |
| Feb 15, 2019 | 45.97 |
| Feb 14, 2019 | 45.36 |
| Feb 13, 2019 | 45.04 |
| Feb 12, 2019 | 44.50 |
| Feb 11, 2019 | 44.06 |
| Feb 8, 2019 | 43.90 |
| Feb 7, 2019 | 43.59 |
| Feb 6, 2019 | 43.62 |
| Feb 5, 2019 | 43.39 |
| Feb 4, 2019 | 43.65 |
| Feb 1, 2019 | 43.26 |
| Jan 31, 2019 | 42.92 |
| Jan 30, 2019 | 43.66 |
| Jan 29, 2019 | 43.00 |
| Jan 28, 2019 | 42.74 |
| Jan 25, 2019 | 42.50 |
| Jan 24, 2019 | 42.35 |
| Jan 23, 2019 | 42.28 |
| Jan 22, 2019 | 42.75 |
| Jan 18, 2019 | 43.29 |
| Jan 17, 2019 | 42.56 |
| Jan 16, 2019 | 42.44 |
| Jan 15, 2019 | 41.94 |
| Jan 14, 2019 | 41.61 |
| Jan 11, 2019 | 42.05 |
| Jan 10, 2019 | 41.78 |
| Jan 9, 2019 | 41.40 |
| Jan 8, 2019 | 41.55 |
| Jan 7, 2019 | 40.40 |
| Jan 4, 2019 | 40.25 |
| Jan 3, 2019 | 39.44 |
| Jan 2, 2019 | 40.12 |
| Dec 31, 2018 | 40.26 |
| Dec 28, 2018 | 39.71 |
| Dec 27, 2018 | 39.57 |
| Dec 26, 2018 | 39.23 |
| Dec 24, 2018 | 37.71 |
| Dec 21, 2018 | 38.79 |
| Dec 20, 2018 | 40.29 |
| Dec 19, 2018 | 41.62 |
| Dec 18, 2018 | 41.23 |
| Dec 17, 2018 | 42.16 |
| Dec 14, 2018 | 43.11 |
| Dec 13, 2018 | 44.13 |
| Dec 12, 2018 | 44.75 |
| Dec 11, 2018 | 44.50 |
| Dec 10, 2018 | 45.01 |
| Dec 7, 2018 | 44.62 |
| Dec 6, 2018 | 46.07 |
| Dec 4, 2018 | 45.47 |
| Dec 3, 2018 | 46.97 |
| Nov 30, 2018 | 46.20 |
| Nov 29, 2018 | 45.88 |
| Nov 28, 2018 | 45.52 |
| Nov 27, 2018 | 44.03 |
| Nov 26, 2018 | 44.42 |
| Nov 23, 2018 | 43.91 |
| Nov 21, 2018 | 44.04 |
| Nov 20, 2018 | 43.40 |
| Nov 19, 2018 | 44.70 |
| Nov 16, 2018 | 44.92 |
| Nov 15, 2018 | 44.29 |
| Nov 14, 2018 | 44.00 |
| Nov 13, 2018 | 44.10 |
| Nov 12, 2018 | 44.64 |
| Nov 9, 2018 | 44.81 |
| Nov 8, 2018 | 44.82 |
| Nov 7, 2018 | 45.00 |
| Nov 6, 2018 | 44.07 |
| Nov 5, 2018 | 43.00 |
| Nov 2, 2018 | 43.13 |
| Nov 1, 2018 | 42.82 |
| Oct 31, 2018 | 41.47 |
| Oct 30, 2018 | 41.03 |
| Oct 29, 2018 | 42.66 |
| Oct 26, 2018 | 42.91 |
| Oct 25, 2018 | 43.35 |
| Oct 24, 2018 | 42.64 |
| Oct 23, 2018 | 43.68 |
| Oct 22, 2018 | 43.91 |
| Oct 19, 2018 | 43.47 |
| Oct 18, 2018 | 43.74 |
| Oct 17, 2018 | 44.16 |
| Oct 16, 2018 | 44.12 |
| Oct 15, 2018 | 43.15 |
| Oct 12, 2018 | 43.00 |
| Oct 11, 2018 | 42.83 |
| Oct 10, 2018 | 43.79 |
| Oct 9, 2018 | 44.21 |
| Oct 8, 2018 | 44.10 |
| Oct 5, 2018 | 44.47 |
| Oct 4, 2018 | 43.92 |
| Oct 3, 2018 | 44.15 |
| Oct 2, 2018 | 43.96 |
| Oct 1, 2018 | 44.20 |
| Sep 28, 2018 | 44.20 |
| Sep 27, 2018 | 43.76 |
| Sep 26, 2018 | 43.81 |
| Sep 25, 2018 | 43.76 |
| Sep 24, 2018 | 43.71 |
| Sep 21, 2018 | 43.94 |
| Sep 20, 2018 | 43.74 |
| Sep 19, 2018 | 43.22 |
| Sep 18, 2018 | 43.11 |
| Sep 17, 2018 | 42.51 |
| Sep 14, 2018 | 42.16 |
| Sep 13, 2018 | 41.99 |
| Sep 12, 2018 | 41.99 |
| Sep 11, 2018 | 41.61 |
| Sep 10, 2018 | 41.67 |
| Sep 7, 2018 | 41.86 |
| Sep 6, 2018 | 41.87 |
| Sep 5, 2018 | 41.95 |
| Sep 4, 2018 | 42.05 |
| Aug 31, 2018 | 41.96 |
| Aug 30, 2018 | 41.88 |
| Aug 29, 2018 | 42.70 |
| Aug 28, 2018 | 42.75 |
| Aug 27, 2018 | 42.58 |
| Aug 24, 2018 | 42.33 |
| Aug 23, 2018 | 42.15 |
| Aug 22, 2018 | 42.16 |
| Aug 21, 2018 | 42.20 |
| Aug 20, 2018 | 41.85 |
| Aug 17, 2018 | 41.63 |
| Aug 16, 2018 | 41.50 |
| Aug 15, 2018 | 41.63 |
| Aug 14, 2018 | 41.25 |
| Aug 13, 2018 | 40.90 |
| Aug 10, 2018 | 40.30 |
| Aug 9, 2018 | 39.80 |
| Aug 8, 2018 | 39.81 |
| Aug 7, 2018 | 40.15 |
| Aug 6, 2018 | 39.93 |
| Aug 3, 2018 | 39.26 |
| Aug 2, 2018 | 39.32 |
| Aug 1, 2018 | 38.72 |
| Jul 31, 2018 | 39.35 |
| Jul 30, 2018 | 37.09 |
| Jul 27, 2018 | 37.60 |
| Jul 26, 2018 | 38.02 |
| Jul 25, 2018 | 37.71 |
| Jul 24, 2018 | 37.72 |
| Jul 23, 2018 | 37.60 |
| Jul 20, 2018 | 37.48 |
| Jul 19, 2018 | 37.67 |
| Jul 18, 2018 | 37.58 |
| Jul 17, 2018 | 37.71 |
| Jul 16, 2018 | 37.62 |
| Jul 13, 2018 | 37.46 |
| Jul 12, 2018 | 37.41 |
| Jul 11, 2018 | 36.95 |
| Jul 10, 2018 | 36.97 |
| Jul 9, 2018 | 36.97 |
| Jul 6, 2018 | 36.49 |
| Jul 5, 2018 | 36.27 |
| Jul 3, 2018 | 36.35 |
| Jul 2, 2018 | 36.09 |
| Jun 29, 2018 | 35.79 |
| Jun 28, 2018 | 35.79 |
| Jun 27, 2018 | 35.78 |
| Jun 26, 2018 | 35.80 |
| Jun 25, 2018 | 35.64 |
| Jun 22, 2018 | 36.19 |
| Jun 21, 2018 | 36.26 |
| Jun 20, 2018 | 36.56 |
| Jun 19, 2018 | 36.42 |
| Jun 18, 2018 | 36.46 |
| Jun 15, 2018 | 35.96 |
| Jun 14, 2018 | 35.31 |
| Jun 13, 2018 | 35.30 |
| Jun 12, 2018 | 36.50 |
| Jun 11, 2018 | 36.61 |
| Jun 8, 2018 | 36.66 |
| Jun 7, 2018 | 37.05 |
| Jun 6, 2018 | 36.84 |
| Jun 5, 2018 | 36.44 |
| Jun 4, 2018 | 36.67 |
| Jun 1, 2018 | 36.56 |
| May 31, 2018 | 36.69 |
| May 30, 2018 | 37.30 |
| May 29, 2018 | 36.85 |
| May 25, 2018 | 37.43 |
| May 24, 2018 | 37.49 |
| May 23, 2018 | 37.32 |
| May 22, 2018 | 37.44 |
| May 21, 2018 | 37.85 |
| May 18, 2018 | 37.53 |
| May 17, 2018 | 37.58 |
| May 16, 2018 | 37.42 |
| May 15, 2018 | 37.14 |
| May 14, 2018 | 37.09 |
| May 11, 2018 | 37.00 |
| May 10, 2018 | 36.83 |
| May 9, 2018 | 36.48 |
| May 8, 2018 | 36.31 |
| May 7, 2018 | 36.42 |
| May 4, 2018 | 36.68 |
| May 3, 2018 | 35.83 |
| May 2, 2018 | 36.02 |
| May 1, 2018 | 36.30 |
| Apr 30, 2018 | 36.51 |
| Apr 27, 2018 | 36.91 |
| Apr 26, 2018 | 37.31 |
| Apr 25, 2018 | 38.85 |
| Apr 24, 2018 | 38.24 |
| Apr 23, 2018 | 38.60 |
| Apr 20, 2018 | 38.61 |
| Apr 19, 2018 | 38.88 |
| Apr 18, 2018 | 38.84 |
| Apr 17, 2018 | 38.70 |
| Apr 16, 2018 | 38.64 |
| Apr 13, 2018 | 38.20 |
| Apr 12, 2018 | 38.19 |
| Apr 11, 2018 | 38.06 |
| Apr 10, 2018 | 38.36 |
| Apr 9, 2018 | 37.68 |
| Apr 6, 2018 | 37.70 |
| Apr 5, 2018 | 38.15 |
| Apr 4, 2018 | 37.42 |
| Apr 3, 2018 | 37.15 |
| Apr 2, 2018 | 36.71 |
| Mar 29, 2018 | 37.74 |
| Mar 28, 2018 | 37.57 |
| Mar 27, 2018 | 37.43 |
| Mar 26, 2018 | 37.72 |
| Mar 23, 2018 | 37.03 |
| Mar 22, 2018 | 37.67 |
| Mar 21, 2018 | 38.65 |
| Mar 20, 2018 | 38.66 |
| Mar 19, 2018 | 38.74 |
| Mar 16, 2018 | 38.84 |
| Mar 15, 2018 | 38.67 |
| Mar 14, 2018 | 38.81 |
| Mar 13, 2018 | 38.97 |
| Mar 12, 2018 | 39.23 |
| Mar 9, 2018 | 39.30 |
| Mar 8, 2018 | 38.63 |
| Mar 7, 2018 | 38.58 |
| Mar 6, 2018 | 38.64 |
| Mar 5, 2018 | 38.21 |
| Mar 2, 2018 | 37.82 |
| Mar 1, 2018 | 37.41 |
| Feb 28, 2018 | 37.43 |
| Feb 27, 2018 | 37.99 |
| Feb 26, 2018 | 38.35 |
| Feb 23, 2018 | 38.13 |
| Feb 22, 2018 | 37.77 |
| Feb 21, 2018 | 37.96 |
| Feb 20, 2018 | 38.45 |
| Feb 16, 2018 | 38.85 |
| Feb 15, 2018 | 38.60 |
| Feb 14, 2018 | 37.62 |
| Feb 13, 2018 | 37.65 |
| Feb 12, 2018 | 37.70 |
| Feb 9, 2018 | 36.70 |
| Feb 8, 2018 | 37.24 |
| Feb 7, 2018 | 38.31 |
| Feb 6, 2018 | 37.90 |
| Feb 5, 2018 | 37.70 |
| Feb 2, 2018 | 39.20 |
| Feb 1, 2018 | 40.13 |
| Jan 31, 2018 | 39.97 |
| Jan 30, 2018 | 39.82 |
| Jan 29, 2018 | 39.73 |
| Jan 26, 2018 | 39.75 |
| Jan 25, 2018 | 39.94 |
| Jan 24, 2018 | 39.64 |
| Jan 23, 2018 | 39.50 |
| Jan 22, 2018 | 39.42 |
| Jan 19, 2018 | 39.06 |
| Jan 18, 2018 | 38.55 |
| Jan 17, 2018 | 38.68 |
| Jan 16, 2018 | 38.50 |
| Jan 12, 2018 | 38.07 |
| Jan 11, 2018 | 37.85 |
| Jan 10, 2018 | 38.14 |
| Jan 9, 2018 | 38.26 |
| Jan 8, 2018 | 38.14 |
| Jan 5, 2018 | 38.09 |
| Jan 4, 2018 | 37.89 |
| Jan 3, 2018 | 37.68 |
| Jan 2, 2018 | 37.71 |
| Dec 29, 2017 | 37.32 |
| Dec 28, 2017 | 37.42 |
| Dec 27, 2017 | 37.34 |
| Dec 26, 2017 | 37.01 |
| Dec 22, 2017 | 37.34 |
| Dec 21, 2017 | 37.50 |
| Dec 20, 2017 | 37.63 |
| Dec 19, 2017 | 37.35 |
| Dec 18, 2017 | 36.94 |
| Dec 15, 2017 | 36.83 |
| Dec 14, 2017 | 37.15 |
| Dec 13, 2017 | 37.44 |
| Dec 12, 2017 | 38.00 |
| Dec 11, 2017 | 37.85 |
| Dec 8, 2017 | 37.77 |
| Dec 7, 2017 | 37.61 |
| Dec 6, 2017 | 37.49 |
| Dec 5, 2017 | 37.65 |
| Dec 4, 2017 | 37.27 |
| Dec 1, 2017 | 36.98 |
| Nov 30, 2017 | 36.95 |
| Nov 29, 2017 | 36.81 |
| Nov 28, 2017 | 35.91 |
| Nov 27, 2017 | 35.51 |
| Nov 24, 2017 | 35.75 |
| Nov 22, 2017 | 35.88 |
| Nov 21, 2017 | 35.87 |
| Nov 20, 2017 | 35.61 |
| Nov 17, 2017 | 35.72 |
| Nov 16, 2017 | 35.60 |
| Nov 15, 2017 | 34.81 |
| Nov 14, 2017 | 34.79 |
| Nov 13, 2017 | 34.80 |
| Nov 10, 2017 | 34.80 |
| Nov 9, 2017 | 35.38 |
| Nov 8, 2017 | 35.55 |
| Nov 7, 2017 | 36.14 |
| Nov 6, 2017 | 36.27 |
| Nov 3, 2017 | 35.85 |
| Nov 2, 2017 | 35.24 |
| Nov 1, 2017 | 35.06 |
| Oct 31, 2017 | 35.46 |
| Oct 30, 2017 | 35.25 |
| Oct 27, 2017 | 35.62 |
| Oct 26, 2017 | 35.40 |
| Oct 25, 2017 | 33.29 |
| Oct 24, 2017 | 33.78 |
| Oct 23, 2017 | 34.16 |
| Oct 20, 2017 | 34.33 |
| Oct 19, 2017 | 34.29 |
| Oct 18, 2017 | 34.25 |
| Oct 17, 2017 | 34.34 |
| Oct 16, 2017 | 34.29 |
| Oct 13, 2017 | 34.24 |
| Oct 12, 2017 | 34.22 |
| Oct 11, 2017 | 34.25 |
| Oct 10, 2017 | 34.38 |
| Oct 9, 2017 | 33.95 |
| Oct 6, 2017 | 34.57 |
| Oct 5, 2017 | 34.67 |
| Oct 4, 2017 | 34.70 |
| Oct 3, 2017 | 34.49 |
| Oct 2, 2017 | 34.47 |
| Sep 29, 2017 | 34.50 |
| Sep 28, 2017 | 34.55 |
| Sep 27, 2017 | 34.38 |
| Sep 26, 2017 | 34.26 |
| Sep 25, 2017 | 34.61 |
| Sep 22, 2017 | 35.02 |
| Sep 21, 2017 | 34.75 |
| Sep 20, 2017 | 34.75 |
| Sep 19, 2017 | 34.75 |
| Sep 18, 2017 | 34.76 |
| Sep 15, 2017 | 35.03 |
| Sep 14, 2017 | 35.32 |
| Sep 13, 2017 | 35.37 |
| Sep 12, 2017 | 35.34 |
| Sep 11, 2017 | 34.97 |
| Sep 8, 2017 | 34.70 |
| Sep 7, 2017 | 34.77 |
| Sep 6, 2017 | 34.70 |
| Sep 5, 2017 | 35.24 |
| Sep 1, 2017 | 35.45 |
| Aug 31, 2017 | 35.34 |
| Aug 30, 2017 | 35.15 |
| Aug 29, 2017 | 35.26 |
| Aug 28, 2017 | 35.16 |
| Aug 25, 2017 | 35.51 |
| Aug 24, 2017 | 35.28 |
| Aug 23, 2017 | 35.39 |
| Aug 22, 2017 | 35.51 |
| Aug 21, 2017 | 35.28 |
| Aug 18, 2017 | 35.36 |
| Aug 17, 2017 | 35.04 |
| Aug 16, 2017 | 35.80 |
| Aug 15, 2017 | 35.35 |
| Aug 14, 2017 | 35.31 |
| Aug 11, 2017 | 34.90 |
| Aug 10, 2017 | 34.90 |
| Aug 9, 2017 | 34.96 |
| Aug 8, 2017 | 35.10 |
| Aug 7, 2017 | 35.07 |
| Aug 4, 2017 | 34.81 |
| Aug 3, 2017 | 34.83 |
| Aug 2, 2017 | 34.74 |
| Aug 1, 2017 | 34.88 |
| Jul 31, 2017 | 34.73 |
| Jul 28, 2017 | 34.89 |
| Jul 27, 2017 | 35.13 |
| Jul 26, 2017 | 33.72 |
| Jul 25, 2017 | 34.25 |
| Jul 24, 2017 | 34.19 |
| Jul 21, 2017 | 34.10 |
| Jul 20, 2017 | 34.06 |
| Jul 19, 2017 | 34.16 |
| Jul 18, 2017 | 34.12 |
| Jul 17, 2017 | 34.05 |
| Jul 14, 2017 | 34.25 |
| Jul 13, 2017 | 34.26 |
| Jul 12, 2017 | 34.23 |
| Jul 11, 2017 | 33.53 |
| Jul 10, 2017 | 33.25 |
| Jul 7, 2017 | 33.45 |
| Jul 6, 2017 | 32.99 |
| Jul 5, 2017 | 33.33 |
| Jul 3, 2017 | 33.20 |
| Jun 30, 2017 | 33.45 |
| Jun 29, 2017 | 33.20 |
| Jun 28, 2017 | 33.20 |
| Jun 27, 2017 | 32.67 |
| Jun 26, 2017 | 32.82 |
| Jun 23, 2017 | 32.15 |
| Jun 22, 2017 | 32.37 |
| Jun 21, 2017 | 32.13 |
| Jun 20, 2017 | 32.38 |
| Jun 19, 2017 | 32.49 |
| Jun 16, 2017 | 32.20 |
| Jun 15, 2017 | 32.40 |
| Jun 14, 2017 | 32.26 |
| Jun 13, 2017 | 32.29 |
| Jun 12, 2017 | 31.89 |
| Jun 9, 2017 | 31.69 |
| Jun 8, 2017 | 31.69 |
| Jun 7, 2017 | 31.71 |
| Jun 6, 2017 | 31.86 |
| Jun 5, 2017 | 32.18 |
| Jun 2, 2017 | 32.48 |
| Jun 1, 2017 | 32.28 |
| May 31, 2017 | 31.88 |
| May 30, 2017 | 31.94 |
| May 26, 2017 | 31.96 |
| May 25, 2017 | 32.10 |
| May 24, 2017 | 31.97 |
| May 23, 2017 | 31.86 |
| May 22, 2017 | 32.14 |
| May 19, 2017 | 31.95 |
| May 18, 2017 | 31.64 |
| May 17, 2017 | 31.49 |
| May 16, 2017 | 31.77 |
| May 15, 2017 | 31.98 |
| May 12, 2017 | 32.01 |
| May 11, 2017 | 32.00 |
| May 10, 2017 | 32.28 |
| May 9, 2017 | 32.05 |
| May 8, 2017 | 32.34 |
| May 5, 2017 | 32.23 |
| May 4, 2017 | 32.05 |
| May 3, 2017 | 31.81 |
| May 2, 2017 | 31.84 |
| May 1, 2017 | 32.15 |
| Apr 28, 2017 | 32.22 |
| Apr 27, 2017 | 32.91 |
| Apr 26, 2017 | 31.92 |
| Apr 25, 2017 | 31.67 |
| Apr 24, 2017 | 31.75 |
| Apr 21, 2017 | 31.33 |
| Apr 20, 2017 | 31.38 |
| Apr 19, 2017 | 31.09 |
| Apr 18, 2017 | 31.18 |
| Apr 17, 2017 | 31.00 |
| Apr 13, 2017 | 30.58 |
| Apr 12, 2017 | 30.76 |
| Apr 11, 2017 | 31.05 |
| Apr 10, 2017 | 30.65 |
| Apr 7, 2017 | 30.53 |
| Apr 6, 2017 | 30.58 |
| Apr 5, 2017 | 30.25 |
| Apr 4, 2017 | 30.36 |
| Apr 3, 2017 | 30.72 |
| Mar 31, 2017 | 30.88 |
| Mar 30, 2017 | 30.59 |
| Mar 29, 2017 | 30.46 |
| Mar 28, 2017 | 30.47 |
| Mar 27, 2017 | 30.56 |
| Mar 24, 2017 | 30.34 |
| Mar 23, 2017 | 30.41 |
| Mar 22, 2017 | 30.22 |
| Mar 21, 2017 | 30.39 |
| Mar 20, 2017 | 30.87 |
| Mar 17, 2017 | 31.01 |
| Mar 16, 2017 | 30.88 |
| Mar 15, 2017 | 30.93 |
| Mar 14, 2017 | 30.76 |
| Mar 13, 2017 | 30.84 |
| Mar 10, 2017 | 30.81 |
| Mar 9, 2017 | 30.87 |
| Mar 8, 2017 | 30.92 |
| Mar 7, 2017 | 31.17 |
| Mar 6, 2017 | 31.23 |
| Mar 3, 2017 | 31.24 |
| Mar 2, 2017 | 31.08 |
| Mar 1, 2017 | 30.93 |
| Feb 28, 2017 | 30.73 |
| Feb 27, 2017 | 31.16 |
| Feb 24, 2017 | 31.21 |
| Feb 23, 2017 | 31.16 |
| Feb 22, 2017 | 31.58 |
| Feb 21, 2017 | 31.64 |
| Feb 17, 2017 | 31.32 |
| Feb 16, 2017 | 31.35 |
| Feb 15, 2017 | 31.64 |
| Feb 14, 2017 | 31.75 |
| Feb 13, 2017 | 29.55 |
| Feb 10, 2017 | 29.46 |
| Feb 9, 2017 | 29.25 |
| Feb 8, 2017 | 29.14 |
| Feb 7, 2017 | 29.22 |
| Feb 6, 2017 | 29.23 |
| Feb 3, 2017 | 29.49 |
| Feb 2, 2017 | 29.21 |
| Feb 1, 2017 | 29.18 |
| Jan 31, 2017 | 29.13 |
| Jan 30, 2017 | 29.22 |
| Jan 27, 2017 | 29.23 |
| Jan 26, 2017 | 29.36 |
| Jan 25, 2017 | 29.27 |
| Jan 24, 2017 | 29.32 |
| Jan 23, 2017 | 28.85 |
| Jan 20, 2017 | 28.94 |
| Jan 19, 2017 | 28.86 |
| Jan 18, 2017 | 29.04 |
| Jan 17, 2017 | 28.85 |
| Jan 13, 2017 | 28.95 |
| Jan 12, 2017 | 28.88 |
| Jan 11, 2017 | 28.94 |
| Jan 10, 2017 | 28.92 |
| Jan 9, 2017 | 28.83 |
| Jan 6, 2017 | 29.15 |
| Jan 5, 2017 | 28.99 |
| Jan 4, 2017 | 28.86 |
| Jan 3, 2017 | 28.81 |
| Dec 30, 2016 | 28.40 |
| Dec 29, 2016 | 28.56 |
| Dec 28, 2016 | 28.51 |
| Dec 27, 2016 | 28.62 |
| Dec 23, 2016 | 28.48 |
| Dec 22, 2016 | 28.46 |
| Dec 21, 2016 | 28.48 |
| Dec 20, 2016 | 28.28 |
| Dec 19, 2016 | 27.90 |
| Dec 16, 2016 | 27.72 |
| Dec 15, 2016 | 27.04 |
| Dec 14, 2016 | 26.83 |
| Dec 13, 2016 | 27.29 |
| Dec 12, 2016 | 26.81 |
| Dec 9, 2016 | 27.20 |
| Dec 8, 2016 | 27.09 |
| Dec 7, 2016 | 26.90 |
| Dec 6, 2016 | 26.60 |
| Dec 5, 2016 | 26.63 |
| Dec 2, 2016 | 27.05 |
| Dec 1, 2016 | 27.04 |
| Nov 30, 2016 | 26.99 |
| Nov 29, 2016 | 27.08 |
| Nov 28, 2016 | 27.24 |
| Nov 25, 2016 | 27.27 |
| Nov 23, 2016 | 27.20 |
| Nov 22, 2016 | 27.07 |
| Nov 21, 2016 | 27.03 |
| Nov 18, 2016 | 26.40 |
| Nov 17, 2016 | 26.28 |
| Nov 16, 2016 | 25.95 |
| Nov 15, 2016 | 25.91 |
| Nov 14, 2016 | 25.76 |
| Nov 11, 2016 | 25.56 |
| Nov 10, 2016 | 25.43 |
| Nov 9, 2016 | 25.79 |
| Nov 8, 2016 | 25.61 |
| Nov 7, 2016 | 25.24 |
| Nov 4, 2016 | 24.90 |
| Nov 3, 2016 | 25.06 |
| Nov 2, 2016 | 25.09 |
| Nov 1, 2016 | 25.24 |
| Oct 31, 2016 | 25.60 |
| Oct 28, 2016 | 25.61 |
| Oct 27, 2016 | 25.56 |
| Oct 26, 2016 | 26.01 |
| Oct 25, 2016 | 26.16 |
| Oct 24, 2016 | 26.32 |
| Oct 21, 2016 | 26.18 |
| Oct 20, 2016 | 26.11 |
| Oct 19, 2016 | 26.49 |
| Oct 18, 2016 | 26.53 |
| Oct 17, 2016 | 26.50 |
| Oct 14, 2016 | 26.47 |
| Oct 13, 2016 | 26.63 |
| Oct 12, 2016 | 26.47 |
| Oct 11, 2016 | 26.44 |
| Oct 10, 2016 | 26.66 |
| Oct 7, 2016 | 26.51 |
| Oct 6, 2016 | 26.30 |
| Oct 5, 2016 | 26.28 |
| Oct 4, 2016 | 26.28 |
| Oct 3, 2016 | 26.44 |
| Sep 30, 2016 | 26.54 |
| Sep 29, 2016 | 26.31 |
| Sep 28, 2016 | 26.86 |
| Sep 27, 2016 | 26.73 |
| Sep 26, 2016 | 26.56 |
| Sep 23, 2016 | 26.45 |
| Sep 22, 2016 | 26.81 |
| Sep 21, 2016 | 26.44 |
| Sep 20, 2016 | 26.30 |
| Sep 19, 2016 | 26.45 |
| Sep 16, 2016 | 26.29 |
| Sep 15, 2016 | 26.11 |
| Sep 14, 2016 | 25.99 |
| Sep 13, 2016 | 26.02 |
| Sep 12, 2016 | 26.30 |
| Sep 9, 2016 | 26.16 |
| Sep 8, 2016 | 26.51 |
| Sep 7, 2016 | 26.67 |
| Sep 6, 2016 | 26.85 |
| Sep 2, 2016 | 26.92 |
| Sep 1, 2016 | 26.20 |
| Aug 31, 2016 | 26.44 |
| Aug 30, 2016 | 26.51 |
| Aug 29, 2016 | 26.62 |
| Aug 26, 2016 | 26.70 |
| Aug 25, 2016 | 26.69 |
| Aug 24, 2016 | 26.61 |
| Aug 23, 2016 | 27.06 |
| Aug 22, 2016 | 26.87 |
| Aug 19, 2016 | 26.89 |
| Aug 18, 2016 | 26.82 |
| Aug 17, 2016 | 26.68 |
| Aug 16, 2016 | 26.98 |
| Aug 15, 2016 | 27.41 |
| Aug 12, 2016 | 27.37 |
| Aug 11, 2016 | 26.90 |
| Aug 10, 2016 | 26.65 |
| Aug 9, 2016 | 26.90 |
| Aug 8, 2016 | 27.07 |
| Aug 5, 2016 | 26.96 |
| Aug 4, 2016 | 26.68 |
| Aug 3, 2016 | 26.83 |
| Aug 2, 2016 | 26.86 |
| Aug 1, 2016 | 27.16 |
| Jul 29, 2016 | 27.72 |
| Jul 28, 2016 | 27.95 |
| Jul 27, 2016 | 28.25 |
| Jul 26, 2016 | 28.40 |
| Jul 25, 2016 | 28.57 |
| Jul 22, 2016 | 28.67 |
| Jul 21, 2016 | 28.41 |
| Jul 20, 2016 | 28.60 |
| Jul 19, 2016 | 28.61 |
| Jul 18, 2016 | 28.64 |
| Jul 15, 2016 | 28.46 |
| Jul 14, 2016 | 28.47 |
| Jul 13, 2016 | 28.22 |
| Jul 12, 2016 | 27.99 |
| Jul 11, 2016 | 27.81 |
| Jul 8, 2016 | 27.76 |
| Jul 7, 2016 | 27.22 |
| Jul 6, 2016 | 26.97 |
| Jul 5, 2016 | 26.55 |
| Jul 1, 2016 | 26.89 |
| Jun 30, 2016 | 27.04 |
| Jun 29, 2016 | 26.53 |
| Jun 28, 2016 | 26.05 |
| Jun 27, 2016 | 25.87 |
| Jun 24, 2016 | 26.17 |
| Jun 23, 2016 | 27.23 |
| Jun 22, 2016 | 26.77 |
| Jun 21, 2016 | 26.71 |
| Jun 20, 2016 | 26.34 |
| Jun 17, 2016 | 26.06 |
| Jun 16, 2016 | 26.10 |
| Jun 15, 2016 | 26.32 |
| Jun 14, 2016 | 26.46 |
| Jun 13, 2016 | 26.38 |
| Jun 10, 2016 | 26.75 |
| Jun 9, 2016 | 27.33 |
| Jun 8, 2016 | 27.44 |
| Jun 7, 2016 | 27.49 |
| Jun 6, 2016 | 27.47 |
| Jun 3, 2016 | 27.33 |
| Jun 2, 2016 | 28.01 |
| Jun 1, 2016 | 27.67 |
| May 31, 2016 | 27.40 |
| May 27, 2016 | 27.32 |
| May 26, 2016 | 27.23 |
| May 25, 2016 | 27.32 |
| May 24, 2016 | 27.12 |
| May 23, 2016 | 26.71 |
| May 20, 2016 | 26.99 |
| May 19, 2016 | 26.56 |
| May 18, 2016 | 26.73 |
| May 17, 2016 | 26.63 |
| May 16, 2016 | 26.96 |
| May 13, 2016 | 26.86 |
| May 12, 2016 | 27.04 |
| May 11, 2016 | 26.95 |
| May 10, 2016 | 27.19 |
| May 9, 2016 | 26.87 |
| May 6, 2016 | 26.76 |
| May 5, 2016 | 26.66 |
| May 4, 2016 | 26.71 |
| May 3, 2016 | 26.92 |
| May 2, 2016 | 27.14 |
| Apr 29, 2016 | 26.67 |
| Apr 28, 2016 | 27.10 |
| Apr 27, 2016 | 26.25 |
| Apr 26, 2016 | 26.03 |
| Apr 25, 2016 | 25.66 |
| Apr 22, 2016 | 25.57 |
| Apr 21, 2016 | 25.41 |
| Apr 20, 2016 | 25.37 |
| Apr 19, 2016 | 25.50 |
| Apr 18, 2016 | 25.37 |
| Apr 15, 2016 | 25.31 |
| Apr 14, 2016 | 25.31 |
| Apr 13, 2016 | 25.36 |
| Apr 12, 2016 | 24.91 |
| Apr 11, 2016 | 24.75 |
| Apr 8, 2016 | 24.80 |
| Apr 7, 2016 | 24.54 |
| Apr 6, 2016 | 24.67 |
| Apr 5, 2016 | 24.49 |
| Apr 4, 2016 | 24.74 |
| Apr 1, 2016 | 24.68 |
| Mar 31, 2016 | 24.68 |
| Mar 30, 2016 | 24.35 |
| Mar 29, 2016 | 23.67 |
| Mar 28, 2016 | 23.02 |
| Mar 24, 2016 | 23.59 |
| Mar 23, 2016 | 23.88 |
| Mar 22, 2016 | 23.94 |
| Mar 21, 2016 | 23.75 |
| Mar 18, 2016 | 23.71 |
| Mar 17, 2016 | 23.47 |
| Mar 16, 2016 | 23.48 |
| Mar 15, 2016 | 23.62 |
| Mar 14, 2016 | 23.79 |
| Mar 11, 2016 | 24.01 |
| Mar 10, 2016 | 23.70 |
| Mar 9, 2016 | 23.88 |
| Mar 8, 2016 | 23.91 |
| Mar 7, 2016 | 24.80 |
| Mar 4, 2016 | 24.79 |
| Mar 3, 2016 | 24.47 |
| Mar 2, 2016 | 24.14 |
| Mar 1, 2016 | 24.18 |
| Feb 29, 2016 | 23.52 |
| Feb 26, 2016 | 23.76 |
| Feb 25, 2016 | 23.60 |
| Feb 24, 2016 | 22.61 |
| Feb 23, 2016 | 22.99 |
| Feb 22, 2016 | 23.43 |
| Feb 19, 2016 | 23.05 |
| Feb 18, 2016 | 22.74 |
| Feb 17, 2016 | 23.42 |
| Feb 16, 2016 | 23.09 |
| Feb 12, 2016 | 22.08 |
| Feb 11, 2016 | 21.65 |
| Feb 10, 2016 | 22.11 |
| Feb 9, 2016 | 22.13 |
| Feb 8, 2016 | 22.29 |
| Feb 5, 2016 | 22.61 |
| Feb 4, 2016 | 22.80 |
| Feb 3, 2016 | 22.69 |
| Feb 2, 2016 | 23.35 |
| Feb 1, 2016 | 23.99 |
| Jan 29, 2016 | 24.19 |
| Jan 28, 2016 | 23.48 |
| Jan 27, 2016 | 23.67 |
| Jan 26, 2016 | 23.91 |
| Jan 25, 2016 | 23.25 |
| Jan 22, 2016 | 23.99 |
| Jan 21, 2016 | 23.14 |
| Jan 20, 2016 | 23.49 |
| Jan 19, 2016 | 23.79 |
| Jan 15, 2016 | 23.50 |
| Jan 14, 2016 | 24.03 |
| Jan 13, 2016 | 23.93 |
| Jan 12, 2016 | 24.73 |
| Jan 11, 2016 | 24.68 |
| Jan 8, 2016 | 24.69 |
| Jan 7, 2016 | 25.01 |
| Jan 6, 2016 | 25.47 |
| Jan 5, 2016 | 25.66 |
| Jan 4, 2016 | 25.44 |
| Dec 31, 2015 | 26.02 |
| Dec 30, 2015 | 26.24 |
| Dec 29, 2015 | 26.46 |
| Dec 28, 2015 | 26.31 |
| Dec 24, 2015 | 26.24 |
| Dec 23, 2015 | 26.51 |
| Dec 22, 2015 | 26.45 |
| Dec 21, 2015 | 26.01 |
| Dec 18, 2015 | 25.68 |
| Dec 17, 2015 | 25.82 |
| Dec 16, 2015 | 25.87 |
| Dec 15, 2015 | 25.70 |
| Dec 14, 2015 | 25.36 |
| Dec 11, 2015 | 25.94 |
| Dec 10, 2015 | 26.73 |
| Dec 9, 2015 | 26.63 |
| Dec 8, 2015 | 27.19 |
| Dec 7, 2015 | 27.06 |
| Dec 4, 2015 | 27.62 |
| Dec 3, 2015 | 27.35 |
| Dec 2, 2015 | 27.98 |
| Dec 1, 2015 | 28.28 |
| Nov 30, 2015 | 27.85 |
| Nov 27, 2015 | 27.88 |
| Nov 25, 2015 | 27.70 |
| Nov 24, 2015 | 27.89 |
| Nov 23, 2015 | 27.82 |
| Nov 20, 2015 | 27.37 |
| Nov 19, 2015 | 27.05 |
| Nov 18, 2015 | 27.10 |
| Nov 17, 2015 | 26.87 |
| Nov 16, 2015 | 26.91 |
| Nov 13, 2015 | 26.33 |
| Nov 12, 2015 | 25.85 |
| Nov 11, 2015 | 26.46 |
| Nov 10, 2015 | 26.36 |
| Nov 9, 2015 | 26.59 |
| Nov 6, 2015 | 27.07 |
| Nov 5, 2015 | 26.91 |
| Nov 4, 2015 | 26.83 |
| Nov 3, 2015 | 27.24 |
| Nov 2, 2015 | 28.19 |
| Oct 30, 2015 | 28.26 |
| Oct 29, 2015 | 28.17 |
| Oct 28, 2015 | 29.68 |
| Oct 27, 2015 | 28.96 |
| Oct 26, 2015 | 29.26 |
| Oct 23, 2015 | 28.97 |
| Oct 22, 2015 | 28.35 |
| Oct 21, 2015 | 28.35 |
| Oct 20, 2015 | 28.78 |
| Oct 19, 2015 | 28.33 |
| Oct 16, 2015 | 28.18 |
| Oct 15, 2015 | 28.23 |
| Oct 14, 2015 | 27.98 |
| Oct 13, 2015 | 28.49 |
| Oct 12, 2015 | 28.61 |
| Oct 9, 2015 | 28.39 |
| Oct 8, 2015 | 28.22 |
| Oct 7, 2015 | 27.78 |
| Oct 6, 2015 | 27.67 |
| Oct 5, 2015 | 27.79 |
| Oct 2, 2015 | 27.48 |
| Oct 1, 2015 | 27.14 |
| Sep 30, 2015 | 27.10 |
| Sep 29, 2015 | 26.64 |
| Sep 28, 2015 | 26.75 |
| Sep 25, 2015 | 27.56 |
| Sep 24, 2015 | 27.23 |
| Sep 23, 2015 | 27.78 |
| Sep 22, 2015 | 28.21 |
| Sep 21, 2015 | 28.22 |
| Sep 18, 2015 | 28.31 |
| Sep 17, 2015 | 29.03 |
| Sep 16, 2015 | 29.24 |
| Sep 15, 2015 | 29.36 |
| Sep 14, 2015 | 29.07 |
| Sep 11, 2015 | 29.58 |
| Sep 10, 2015 | 29.44 |
| Sep 9, 2015 | 29.29 |
| Sep 8, 2015 | 29.61 |
| Sep 4, 2015 | 28.83 |
| Sep 3, 2015 | 29.52 |
| Sep 2, 2015 | 29.29 |
| Sep 1, 2015 | 28.68 |
| Aug 31, 2015 | 29.65 |
| Aug 28, 2015 | 30.27 |
| Aug 27, 2015 | 29.85 |
| Aug 26, 2015 | 29.19 |
| Aug 25, 2015 | 28.48 |
| Aug 24, 2015 | 28.42 |
| Aug 21, 2015 | 29.80 |
| Aug 20, 2015 | 30.92 |
| Aug 19, 2015 | 31.90 |
| Aug 18, 2015 | 31.70 |
| Aug 17, 2015 | 31.94 |
| Aug 14, 2015 | 31.55 |
| Aug 13, 2015 | 31.45 |
| Aug 12, 2015 | 31.41 |
| Aug 11, 2015 | 31.38 |
| Aug 10, 2015 | 31.84 |
| Aug 7, 2015 | 31.44 |
| Aug 6, 2015 | 30.93 |
| Aug 5, 2015 | 31.05 |
| Aug 4, 2015 | 30.87 |
| Aug 3, 2015 | 30.66 |
| Jul 31, 2015 | 30.51 |
| Jul 30, 2015 | 29.75 |
| Jul 29, 2015 | 29.73 |
| Jul 28, 2015 | 29.44 |
| Jul 27, 2015 | 29.09 |
| Jul 24, 2015 | 29.33 |
| Jul 23, 2015 | 29.50 |
| Jul 22, 2015 | 29.69 |
| Jul 21, 2015 | 29.42 |
| Jul 20, 2015 | 29.52 |
| Jul 17, 2015 | 29.56 |
| Jul 16, 2015 | 29.65 |
| Jul 15, 2015 | 29.52 |
| Jul 14, 2015 | 29.67 |
| Jul 13, 2015 | 29.48 |
| Jul 10, 2015 | 29.13 |
| Jul 9, 2015 | 28.81 |
| Jul 8, 2015 | 28.77 |
| Jul 7, 2015 | 29.00 |
| Jul 6, 2015 | 29.08 |
| Jul 2, 2015 | 29.19 |
| Jul 1, 2015 | 29.48 |
| Jun 30, 2015 | 29.43 |
| Jun 29, 2015 | 29.08 |
| Jun 26, 2015 | 29.71 |
| Jun 25, 2015 | 29.70 |
| Jun 24, 2015 | 29.81 |
| Jun 23, 2015 | 30.07 |
| Jun 22, 2015 | 29.92 |
| Jun 19, 2015 | 29.84 |
| Jun 18, 2015 | 29.60 |
| Jun 17, 2015 | 29.49 |
| Jun 16, 2015 | 29.41 |
| Jun 15, 2015 | 29.04 |
| Jun 12, 2015 | 29.10 |
| Jun 11, 2015 | 29.56 |
| Jun 10, 2015 | 29.30 |
| Jun 9, 2015 | 29.11 |
| Jun 8, 2015 | 29.08 |
| Jun 5, 2015 | 29.27 |
| Jun 4, 2015 | 29.11 |
| Jun 3, 2015 | 29.40 |
| Jun 2, 2015 | 29.13 |
| Jun 1, 2015 | 29.15 |
| May 29, 2015 | 29.06 |
| May 28, 2015 | 28.99 |
| May 27, 2015 | 28.90 |
| May 26, 2015 | 28.61 |
| May 22, 2015 | 28.92 |
| May 21, 2015 | 28.96 |
| May 20, 2015 | 28.90 |
| May 19, 2015 | 29.08 |
| May 18, 2015 | 28.75 |
| May 15, 2015 | 28.61 |
| May 14, 2015 | 28.61 |
| May 13, 2015 | 28.42 |
| May 12, 2015 | 28.20 |
| May 11, 2015 | 28.16 |
| May 8, 2015 | 27.97 |
| May 7, 2015 | 27.85 |
| May 6, 2015 | 27.50 |
| May 5, 2015 | 27.32 |
| May 4, 2015 | 27.71 |
| May 1, 2015 | 27.98 |
| Apr 30, 2015 | 27.68 |
| Apr 29, 2015 | 27.70 |
| Apr 28, 2015 | 27.98 |
| Apr 27, 2015 | 28.00 |
| Apr 24, 2015 | 27.92 |
| Apr 23, 2015 | 28.09 |
| Apr 22, 2015 | 28.21 |
| Apr 21, 2015 | 27.53 |
| Apr 20, 2015 | 27.28 |
| Apr 17, 2015 | 26.87 |
| Apr 16, 2015 | 27.11 |
| Apr 15, 2015 | 26.98 |
| Apr 14, 2015 | 26.60 |
| Apr 13, 2015 | 26.94 |
| Apr 10, 2015 | 26.69 |
| Apr 9, 2015 | 26.49 |
| Apr 8, 2015 | 26.50 |
| Apr 7, 2015 | 26.52 |
| Apr 6, 2015 | 26.87 |
| Apr 2, 2015 | 26.77 |
| Apr 1, 2015 | 26.25 |
| Mar 31, 2015 | 26.05 |
| Mar 30, 2015 | 26.67 |
| Mar 27, 2015 | 26.76 |
| Mar 26, 2015 | 26.28 |
| Mar 25, 2015 | 26.45 |
| Mar 24, 2015 | 27.04 |
| Mar 23, 2015 | 26.89 |
| Mar 20, 2015 | 26.78 |
| Mar 19, 2015 | 26.51 |
| Mar 18, 2015 | 26.42 |
| Mar 17, 2015 | 25.97 |
| Mar 16, 2015 | 25.89 |
| Mar 13, 2015 | 25.47 |
| Mar 12, 2015 | 25.34 |
| Mar 11, 2015 | 25.22 |
| Mar 10, 2015 | 24.82 |
| Mar 9, 2015 | 25.23 |
| Mar 6, 2015 | 25.21 |
| Mar 5, 2015 | 25.28 |
| Mar 4, 2015 | 25.27 |
| Mar 3, 2015 | 25.24 |
| Mar 2, 2015 | 25.34 |
| Feb 27, 2015 | 24.85 |
| Feb 26, 2015 | 24.85 |
| Feb 25, 2015 | 24.83 |
| Feb 24, 2015 | 24.96 |
| Feb 23, 2015 | 24.88 |
| Feb 20, 2015 | 24.72 |
| Feb 19, 2015 | 24.76 |
| Feb 18, 2015 | 24.86 |
| Feb 17, 2015 | 24.80 |
| Feb 13, 2015 | 24.76 |
| Feb 12, 2015 | 24.74 |
| Feb 11, 2015 | 24.39 |
| Feb 10, 2015 | 23.03 |
| Feb 9, 2015 | 22.89 |
| Feb 6, 2015 | 22.91 |
| Feb 5, 2015 | 23.00 |
| Feb 4, 2015 | 22.93 |
| Feb 3, 2015 | 22.94 |
| Feb 2, 2015 | 22.72 |
| Jan 30, 2015 | 22.63 |
| Jan 29, 2015 | 22.98 |
| Jan 28, 2015 | 22.87 |
| Jan 27, 2015 | 23.15 |
| Jan 26, 2015 | 23.31 |
| Jan 23, 2015 | 23.04 |
| Jan 22, 2015 | 23.10 |
| Jan 21, 2015 | 22.69 |
| Jan 20, 2015 | 22.52 |
| Jan 16, 2015 | 22.82 |
| Jan 15, 2015 | 22.32 |
| Jan 14, 2015 | 22.70 |
| Jan 13, 2015 | 22.83 |
| Jan 12, 2015 | 22.75 |
| Jan 9, 2015 | 22.81 |
| Jan 8, 2015 | 22.91 |
| Jan 7, 2015 | 22.53 |
| Jan 6, 2015 | 22.52 |
| Jan 5, 2015 | 22.29 |
| Jan 2, 2015 | 22.52 |
| Dec 31, 2014 | 22.70 |
| Dec 30, 2014 | 22.94 |
| Dec 29, 2014 | 23.22 |
| Dec 26, 2014 | 23.02 |
| Dec 24, 2014 | 22.97 |
| Dec 23, 2014 | 22.75 |
| Dec 22, 2014 | 22.72 |
| Dec 19, 2014 | 22.45 |
| Dec 18, 2014 | 22.41 |
| Dec 17, 2014 | 22.03 |
| Dec 16, 2014 | 21.60 |
| Dec 15, 2014 | 21.86 |
| Dec 12, 2014 | 21.95 |
| Dec 11, 2014 | 22.41 |
| Dec 10, 2014 | 22.39 |
| Dec 9, 2014 | 22.78 |
| Dec 8, 2014 | 22.54 |
| Dec 5, 2014 | 22.52 |
| Dec 4, 2014 | 22.59 |
| Dec 3, 2014 | 22.53 |
| Dec 2, 2014 | 22.49 |
| Dec 1, 2014 | 22.40 |
| Nov 28, 2014 | 22.60 |
| Nov 26, 2014 | 22.25 |
| Nov 25, 2014 | 22.25 |
| Nov 24, 2014 | 22.27 |
| Nov 21, 2014 | 22.24 |
| Nov 20, 2014 | 22.35 |
| Nov 19, 2014 | 22.31 |
| Nov 18, 2014 | 22.14 |
| Nov 17, 2014 | 22.08 |
| Nov 14, 2014 | 22.22 |
| Nov 13, 2014 | 22.24 |
| Nov 12, 2014 | 22.19 |
| Nov 11, 2014 | 21.73 |
| Nov 10, 2014 | 21.58 |
| Nov 7, 2014 | 21.50 |
| Nov 6, 2014 | 21.75 |
| Nov 5, 2014 | 21.68 |
| Nov 4, 2014 | 21.76 |
| Nov 3, 2014 | 21.87 |
| Oct 31, 2014 | 21.87 |
| Oct 30, 2014 | 21.59 |
| Oct 29, 2014 | 21.94 |
| Oct 28, 2014 | 21.98 |
| Oct 27, 2014 | 21.87 |
| Oct 24, 2014 | 21.86 |
| Oct 23, 2014 | 21.83 |
| Oct 22, 2014 | 21.49 |
| Oct 21, 2014 | 21.61 |
| Oct 20, 2014 | 21.03 |
| Oct 17, 2014 | 20.78 |
| Oct 16, 2014 | 20.62 |
| Oct 15, 2014 | 20.30 |
| Oct 14, 2014 | 20.32 |
| Oct 13, 2014 | 20.31 |
| Oct 10, 2014 | 20.65 |
| Oct 9, 2014 | 20.96 |
| Oct 8, 2014 | 21.38 |
| Oct 7, 2014 | 21.02 |
| Oct 6, 2014 | 21.43 |
| Oct 3, 2014 | 21.62 |
| Oct 2, 2014 | 21.14 |
| Oct 1, 2014 | 21.09 |
| Sep 30, 2014 | 21.14 |
| Sep 29, 2014 | 21.24 |
| Sep 26, 2014 | 21.22 |
| Sep 25, 2014 | 21.13 |
| Sep 24, 2014 | 21.30 |
| Sep 23, 2014 | 21.10 |
| Sep 22, 2014 | 21.42 |
| Sep 19, 2014 | 21.70 |
| Sep 18, 2014 | 21.92 |
| Sep 17, 2014 | 21.86 |
| Sep 16, 2014 | 21.85 |
| Sep 15, 2014 | 21.58 |
| Sep 12, 2014 | 21.80 |
| Sep 11, 2014 | 21.74 |
| Sep 10, 2014 | 21.67 |
| Sep 9, 2014 | 21.54 |
| Sep 8, 2014 | 21.72 |
| Sep 5, 2014 | 21.95 |
| Sep 4, 2014 | 22.09 |
| Sep 3, 2014 | 22.29 |
| Sep 2, 2014 | 22.34 |
| Aug 29, 2014 | 22.17 |
| Aug 28, 2014 | 22.12 |
| Aug 27, 2014 | 22.01 |
| Aug 26, 2014 | 22.07 |
| Aug 25, 2014 | 21.86 |
| Aug 22, 2014 | 22.04 |
| Aug 21, 2014 | 21.95 |
| Aug 20, 2014 | 21.98 |
| Aug 19, 2014 | 21.96 |
| Aug 18, 2014 | 22.00 |
| Aug 15, 2014 | 21.88 |
| Aug 14, 2014 | 21.78 |
| Aug 13, 2014 | 21.57 |
| Aug 12, 2014 | 21.44 |
| Aug 11, 2014 | 21.49 |
| Aug 8, 2014 | 21.43 |
| Aug 7, 2014 | 21.39 |
| Aug 6, 2014 | 21.37 |
| Aug 5, 2014 | 21.33 |
| Aug 4, 2014 | 21.27 |
| Aug 1, 2014 | 21.11 |
| Jul 31, 2014 | 21.00 |
| Jul 30, 2014 | 19.99 |
| Jul 29, 2014 | 19.96 |
| Jul 28, 2014 | 20.22 |
| Jul 25, 2014 | 20.28 |
| Jul 24, 2014 | 20.42 |
| Jul 23, 2014 | 20.45 |
| Jul 22, 2014 | 20.36 |
| Jul 21, 2014 | 20.22 |
| Jul 18, 2014 | 20.68 |
| Jul 17, 2014 | 20.45 |
| Jul 16, 2014 | 20.58 |
| Jul 15, 2014 | 20.68 |
| Jul 14, 2014 | 20.89 |
| Jul 11, 2014 | 20.78 |
| Jul 10, 2014 | 20.85 |
| Jul 9, 2014 | 20.94 |
| Jul 8, 2014 | 20.82 |
| Jul 7, 2014 | 20.94 |
| Jul 3, 2014 | 21.08 |
| Jul 2, 2014 | 20.97 |
| Jul 1, 2014 | 20.88 |
| Jun 30, 2014 | 20.72 |
| Jun 27, 2014 | 20.80 |
| Jun 26, 2014 | 20.52 |
| Jun 25, 2014 | 20.42 |
| Jun 24, 2014 | 20.07 |
| Jun 23, 2014 | 20.14 |
| Jun 20, 2014 | 20.22 |
| Jun 19, 2014 | 20.32 |
| Jun 18, 2014 | 20.13 |
| Jun 17, 2014 | 20.03 |
| Jun 16, 2014 | 19.86 |
| Jun 13, 2014 | 19.93 |
| Jun 12, 2014 | 20.12 |
| Jun 11, 2014 | 20.25 |
| Jun 10, 2014 | 20.36 |
| Jun 9, 2014 | 20.51 |
| Jun 6, 2014 | 20.45 |
| Jun 5, 2014 | 20.57 |
| Jun 4, 2014 | 20.49 |
| Jun 3, 2014 | 20.23 |
| Jun 2, 2014 | 20.08 |
| May 30, 2014 | 20.02 |
| May 29, 2014 | 20.01 |
| May 28, 2014 | 19.93 |
| May 27, 2014 | 19.91 |
| May 23, 2014 | 19.76 |
| May 22, 2014 | 19.41 |
| May 21, 2014 | 19.23 |
| May 20, 2014 | 18.96 |
| May 19, 2014 | 19.09 |
| May 16, 2014 | 18.89 |
| May 15, 2014 | 18.86 |
| May 14, 2014 | 18.97 |
| May 13, 2014 | 19.05 |
| May 12, 2014 | 19.23 |
| May 9, 2014 | 19.02 |
| May 8, 2014 | 18.90 |
| May 7, 2014 | 18.83 |
| May 6, 2014 | 18.66 |
| May 5, 2014 | 18.98 |
| May 2, 2014 | 19.04 |
| May 1, 2014 | 19.09 |
| Apr 30, 2014 | 18.77 |
| Apr 29, 2014 | 18.91 |
| Apr 28, 2014 | 18.97 |
| Apr 25, 2014 | 19.11 |
| Apr 24, 2014 | 19.42 |
| Apr 23, 2014 | 18.92 |
| Apr 22, 2014 | 18.95 |
| Apr 21, 2014 | 18.88 |
| Apr 17, 2014 | 18.86 |
| Apr 16, 2014 | 18.70 |
| Apr 15, 2014 | 18.68 |
| Apr 14, 2014 | 18.81 |
| Apr 11, 2014 | 18.79 |
| Apr 10, 2014 | 18.85 |
| Apr 9, 2014 | 19.15 |
| Apr 8, 2014 | 19.05 |
| Apr 7, 2014 | 19.23 |
| Apr 4, 2014 | 19.54 |
| Apr 3, 2014 | 19.87 |
| Apr 2, 2014 | 19.86 |
| Apr 1, 2014 | 19.76 |
| Mar 31, 2014 | 19.88 |
| Mar 28, 2014 | 19.21 |
| Mar 27, 2014 | 18.96 |
| Mar 26, 2014 | 19.07 |
| Mar 25, 2014 | 19.23 |
| Mar 24, 2014 | 19.14 |
| Mar 21, 2014 | 19.19 |
| Mar 20, 2014 | 19.25 |
| Mar 19, 2014 | 19.19 |
| Mar 18, 2014 | 19.05 |
| Mar 17, 2014 | 19.01 |
| Mar 14, 2014 | 18.89 |
| Mar 13, 2014 | 19.03 |
| Mar 12, 2014 | 19.21 |
| Mar 11, 2014 | 19.16 |
| Mar 10, 2014 | 19.37 |
| Mar 7, 2014 | 19.63 |
| Mar 6, 2014 | 19.19 |
| Mar 5, 2014 | 19.05 |
| Mar 4, 2014 | 19.01 |
| Mar 3, 2014 | 18.76 |
| Feb 28, 2014 | 18.69 |
| Feb 27, 2014 | 18.12 |
| Feb 26, 2014 | 18.05 |
| Feb 25, 2014 | 18.00 |
| Feb 24, 2014 | 18.11 |
| Feb 21, 2014 | 18.08 |
| Feb 20, 2014 | 18.18 |
| Feb 19, 2014 | 18.16 |
| Feb 18, 2014 | 18.36 |
| Feb 14, 2014 | 18.45 |
| Feb 13, 2014 | 18.47 |
| Feb 12, 2014 | 18.15 |
| Feb 11, 2014 | 17.49 |
| Feb 10, 2014 | 17.43 |
| Feb 7, 2014 | 17.48 |
| Feb 6, 2014 | 17.46 |
| Feb 5, 2014 | 17.26 |
| Feb 4, 2014 | 17.13 |
| Feb 3, 2014 | 16.82 |
| Jan 31, 2014 | 17.70 |
| Jan 30, 2014 | 17.58 |
| Jan 29, 2014 | 17.44 |
| Jan 28, 2014 | 17.71 |
| Jan 27, 2014 | 17.66 |
| Jan 24, 2014 | 17.84 |
| Jan 23, 2014 | 18.27 |
| Jan 22, 2014 | 18.40 |
| Jan 21, 2014 | 18.39 |
| Jan 17, 2014 | 18.31 |
| Jan 16, 2014 | 18.21 |
| Jan 15, 2014 | 18.30 |
| Jan 14, 2014 | 18.11 |
| Jan 13, 2014 | 17.68 |
| Jan 10, 2014 | 17.75 |
| Jan 9, 2014 | 17.79 |
| Jan 8, 2014 | 17.91 |
| Jan 7, 2014 | 18.28 |
| Jan 6, 2014 | 18.12 |
| Jan 3, 2014 | 18.34 |
| Jan 2, 2014 | 18.26 |
| Dec 31, 2013 | 18.13 |
| Dec 30, 2013 | 18.08 |
| Dec 27, 2013 | 18.08 |
| Dec 26, 2013 | 18.08 |
| Dec 24, 2013 | 17.77 |
| Dec 23, 2013 | 17.43 |
| Dec 20, 2013 | 17.39 |
| Dec 19, 2013 | 17.17 |
| Dec 18, 2013 | 17.54 |
| Dec 17, 2013 | 17.43 |
| Dec 16, 2013 | 17.64 |
| Dec 13, 2013 | 17.61 |
| Dec 12, 2013 | 17.92 |
| Dec 11, 2013 | 18.02 |
| Dec 10, 2013 | 18.26 |
| Dec 9, 2013 | 18.36 |
| Dec 6, 2013 | 18.38 |
| Dec 5, 2013 | 18.13 |
| Dec 4, 2013 | 18.23 |
| Dec 3, 2013 | 18.35 |
| Dec 2, 2013 | 18.06 |
| Nov 29, 2013 | 18.07 |
| Nov 27, 2013 | 18.22 |
| Nov 26, 2013 | 18.17 |
| Nov 25, 2013 | 18.13 |
| Nov 22, 2013 | 18.10 |
| Nov 21, 2013 | 18.12 |
| Nov 20, 2013 | 17.68 |
| Nov 19, 2013 | 17.66 |
| Nov 18, 2013 | 17.85 |
| Nov 15, 2013 | 17.99 |
| Nov 14, 2013 | 17.97 |
| Nov 13, 2013 | 17.76 |
| Nov 12, 2013 | 17.63 |
| Nov 11, 2013 | 17.47 |
| Nov 8, 2013 | 17.64 |
| Nov 7, 2013 | 17.50 |
| Nov 6, 2013 | 17.81 |
| Nov 5, 2013 | 18.05 |
| Nov 4, 2013 | 18.20 |
| Nov 1, 2013 | 18.09 |
| Oct 31, 2013 | 18.01 |
| Oct 30, 2013 | 18.11 |
| Oct 29, 2013 | 18.39 |
| Oct 28, 2013 | 18.26 |
| Oct 25, 2013 | 18.54 |
| Oct 24, 2013 | 18.45 |
| Oct 23, 2013 | 19.08 |
| Oct 22, 2013 | 19.24 |
| Oct 21, 2013 | 19.17 |
| Oct 18, 2013 | 19.08 |
| Oct 17, 2013 | 19.04 |
| Oct 16, 2013 | 18.65 |
| Oct 15, 2013 | 18.69 |
| Oct 14, 2013 | 18.72 |
| Oct 11, 2013 | 18.65 |
| Oct 10, 2013 | 18.50 |
| Oct 9, 2013 | 18.11 |
| Oct 8, 2013 | 18.18 |
| Oct 7, 2013 | 18.43 |
| Oct 4, 2013 | 18.66 |
| Oct 3, 2013 | 18.43 |
| Oct 2, 2013 | 18.55 |
| Oct 1, 2013 | 18.89 |
| Sep 30, 2013 | 18.62 |
| Sep 27, 2013 | 18.63 |
| Sep 26, 2013 | 18.75 |
| Sep 25, 2013 | 18.67 |
| Sep 24, 2013 | 18.53 |
| Sep 23, 2013 | 18.55 |
| Sep 20, 2013 | 18.65 |
| Sep 19, 2013 | 18.66 |
| Sep 18, 2013 | 18.57 |
| Sep 17, 2013 | 18.46 |
| Sep 16, 2013 | 18.41 |
| Sep 13, 2013 | 18.43 |
| Sep 12, 2013 | 18.40 |
| Sep 11, 2013 | 18.47 |
| Sep 10, 2013 | 18.44 |
| Sep 9, 2013 | 18.27 |
| Sep 6, 2013 | 18.12 |
| Sep 5, 2013 | 18.16 |
| Sep 4, 2013 | 18.22 |
| Sep 3, 2013 | 18.07 |
| Aug 30, 2013 | 18.08 |
| Aug 29, 2013 | 18.44 |
| Aug 28, 2013 | 18.43 |
| Aug 27, 2013 | 18.46 |
| Aug 26, 2013 | 18.76 |
| Aug 23, 2013 | 18.78 |
| Aug 22, 2013 | 18.75 |
| Aug 21, 2013 | 18.70 |
| Aug 20, 2013 | 19.11 |
| Aug 19, 2013 | 18.86 |
| Aug 16, 2013 | 18.90 |
| Aug 15, 2013 | 18.83 |
| Aug 14, 2013 | 19.10 |
| Aug 13, 2013 | 19.17 |
| Aug 12, 2013 | 19.15 |
| Aug 9, 2013 | 19.11 |
| Aug 8, 2013 | 19.00 |
| Aug 7, 2013 | 18.89 |
| Aug 6, 2013 | 18.93 |
| Aug 5, 2013 | 19.08 |
| Aug 2, 2013 | 19.07 |
| Aug 1, 2013 | 19.23 |
| Jul 31, 2013 | 18.97 |
| Jul 30, 2013 | 18.71 |
| Jul 29, 2013 | 18.56 |
| Jul 26, 2013 | 18.54 |
| Jul 25, 2013 | 18.71 |
| Jul 24, 2013 | 18.63 |
| Jul 23, 2013 | 18.77 |
| Jul 22, 2013 | 18.73 |
| Jul 19, 2013 | 18.65 |
| Jul 18, 2013 | 18.69 |
| Jul 17, 2013 | 18.69 |
| Jul 16, 2013 | 18.51 |
| Jul 15, 2013 | 18.60 |
| Jul 12, 2013 | 18.60 |
| Jul 11, 2013 | 18.64 |
| Jul 10, 2013 | 18.23 |
| Jul 9, 2013 | 18.25 |
| Jul 8, 2013 | 18.21 |
| Jul 5, 2013 | 17.98 |
| Jul 3, 2013 | 17.91 |
| Jul 2, 2013 | 17.98 |
| Jul 1, 2013 | 17.99 |
| Jun 28, 2013 | 18.03 |
| Jun 27, 2013 | 17.79 |
| Jun 26, 2013 | 17.38 |
| Jun 25, 2013 | 17.41 |
| Jun 24, 2013 | 17.19 |
| Jun 21, 2013 | 17.37 |
| Jun 20, 2013 | 17.43 |
| Jun 19, 2013 | 17.76 |
| Jun 18, 2013 | 17.92 |
| Jun 17, 2013 | 17.87 |
| Jun 14, 2013 | 17.81 |
| Jun 13, 2013 | 17.84 |
| Jun 12, 2013 | 17.57 |
| Jun 11, 2013 | 17.76 |
| Jun 10, 2013 | 17.96 |
| Jun 7, 2013 | 17.99 |
| Jun 6, 2013 | 17.75 |
| Jun 5, 2013 | 17.24 |
| Jun 4, 2013 | 17.65 |
| Jun 3, 2013 | 17.77 |
| May 31, 2013 | 17.98 |
| May 30, 2013 | 18.19 |
| May 29, 2013 | 18.44 |
| May 28, 2013 | 17.62 |
| May 24, 2013 | 17.82 |
| May 23, 2013 | 17.19 |
| May 22, 2013 | 17.25 |
| May 21, 2013 | 17.34 |
| May 20, 2013 | 17.27 |
| May 17, 2013 | 17.27 |
| May 16, 2013 | 17.12 |
| May 15, 2013 | 17.20 |
| May 14, 2013 | 17.21 |
| May 13, 2013 | 17.12 |
| May 10, 2013 | 16.95 |
| May 9, 2013 | 16.83 |
| May 8, 2013 | 16.87 |
| May 7, 2013 | 16.76 |
| May 6, 2013 | 16.67 |
| May 3, 2013 | 16.74 |
| May 2, 2013 | 16.62 |
| May 1, 2013 | 16.46 |
| Apr 30, 2013 | 16.88 |
| Apr 29, 2013 | 16.69 |
| Apr 26, 2013 | 16.46 |
| Apr 25, 2013 | 16.77 |
| Apr 24, 2013 | 15.94 |
| Apr 23, 2013 | 15.91 |
| Apr 22, 2013 | 15.62 |
| Apr 19, 2013 | 15.62 |
| Apr 18, 2013 | 15.50 |
| Apr 17, 2013 | 15.69 |
| Apr 16, 2013 | 15.92 |
| Apr 15, 2013 | 15.65 |
| Apr 12, 2013 | 16.31 |
| Apr 11, 2013 | 16.47 |
| Apr 10, 2013 | 16.40 |
| Apr 9, 2013 | 16.41 |
| Apr 8, 2013 | 16.39 |
| Apr 5, 2013 | 16.35 |
| Apr 4, 2013 | 16.37 |
| Apr 3, 2013 | 16.22 |
| Apr 2, 2013 | 16.55 |
| Apr 1, 2013 | 16.66 |
| Mar 28, 2013 | 16.73 |
| Mar 27, 2013 | 16.55 |
| Mar 26, 2013 | 16.52 |
| Mar 25, 2013 | 16.38 |
| Mar 22, 2013 | 16.36 |
| Mar 21, 2013 | 16.28 |
| Mar 20, 2013 | 16.41 |
| Mar 19, 2013 | 16.10 |
| Mar 18, 2013 | 16.13 |
| Mar 15, 2013 | 16.26 |
| Mar 14, 2013 | 16.30 |
| Mar 13, 2013 | 16.21 |
| Mar 12, 2013 | 16.14 |
| Mar 11, 2013 | 15.95 |
| Mar 8, 2013 | 15.89 |
| Mar 7, 2013 | 15.75 |
| Mar 6, 2013 | 15.69 |
| Mar 5, 2013 | 15.73 |
| Mar 4, 2013 | 15.55 |
| Mar 1, 2013 | 15.52 |
| Feb 28, 2013 | 15.54 |
| Feb 27, 2013 | 15.65 |
| Feb 26, 2013 | 15.54 |
| Feb 25, 2013 | 15.41 |
| Feb 22, 2013 | 15.67 |
| Feb 21, 2013 | 15.60 |
| Feb 20, 2013 | 15.62 |
| Feb 19, 2013 | 15.72 |
| Feb 15, 2013 | 15.71 |
| Feb 14, 2013 | 15.66 |
| Feb 13, 2013 | 15.82 |
| Feb 12, 2013 | 15.31 |
| Feb 11, 2013 | 15.07 |
| Feb 8, 2013 | 15.02 |
| Feb 7, 2013 | 15.07 |
| Feb 6, 2013 | 14.98 |
| Feb 5, 2013 | 14.98 |
| Feb 4, 2013 | 14.91 |
| Feb 1, 2013 | 14.97 |
| Jan 31, 2013 | 14.93 |
| Jan 30, 2013 | 15.01 |
| Jan 29, 2013 | 15.02 |
| Jan 28, 2013 | 14.96 |
| Jan 25, 2013 | 14.86 |
| Jan 24, 2013 | 14.88 |
| Jan 23, 2013 | 14.89 |
| Jan 22, 2013 | 14.83 |
| Jan 18, 2013 | 14.83 |
| Jan 17, 2013 | 14.74 |
| Jan 16, 2013 | 14.42 |
| Jan 15, 2013 | 14.41 |
| Jan 14, 2013 | 14.41 |
| Jan 11, 2013 | 14.46 |
| Jan 10, 2013 | 14.31 |
| Jan 9, 2013 | 14.28 |
| Jan 8, 2013 | 14.33 |
| Jan 7, 2013 | 14.39 |
| Jan 4, 2013 | 14.37 |
| Jan 3, 2013 | 14.40 |
| Jan 2, 2013 | 14.17 |
| Dec 31, 2012 | 13.81 |
| Dec 28, 2012 | 13.62 |
| Dec 27, 2012 | 13.80 |
| Dec 26, 2012 | 13.94 |
| Dec 24, 2012 | 14.10 |
| Dec 21, 2012 | 14.30 |
| Dec 20, 2012 | 14.54 |
| Dec 19, 2012 | 14.49 |
| Dec 18, 2012 | 14.48 |
| Dec 17, 2012 | 14.40 |
| Dec 14, 2012 | 14.34 |
| Dec 13, 2012 | 14.25 |
| Dec 12, 2012 | 14.30 |
| Dec 11, 2012 | 14.48 |
| Dec 10, 2012 | 14.46 |
| Dec 7, 2012 | 14.25 |
| Dec 6, 2012 | 13.98 |
| Dec 5, 2012 | 13.97 |
| Dec 4, 2012 | 13.84 |
| Dec 3, 2012 | 13.91 |
| Nov 30, 2012 | 13.93 |
| Nov 29, 2012 | 14.01 |
| Nov 28, 2012 | 13.84 |
| Nov 27, 2012 | 13.88 |
| Nov 26, 2012 | 13.96 |
| Nov 23, 2012 | 14.04 |
| Nov 21, 2012 | 13.97 |
| Nov 20, 2012 | 13.95 |
| Nov 19, 2012 | 13.91 |
| Nov 16, 2012 | 13.68 |
| Nov 15, 2012 | 13.40 |
| Nov 14, 2012 | 13.40 |
| Nov 13, 2012 | 13.57 |
| Nov 12, 2012 | 13.67 |
| Nov 9, 2012 | 13.67 |
| Nov 8, 2012 | 13.64 |
| Nov 7, 2012 | 13.74 |
| Nov 6, 2012 | 13.90 |
| Nov 5, 2012 | 13.98 |
| Nov 2, 2012 | 13.95 |
| Nov 1, 2012 | 14.18 |
| Oct 31, 2012 | 14.04 |
| Oct 26, 2012 | 14.07 |
| Oct 25, 2012 | 14.22 |
| Oct 24, 2012 | 13.38 |
| Oct 23, 2012 | 13.49 |
| Oct 22, 2012 | 13.69 |
| Oct 19, 2012 | 13.66 |
| Oct 18, 2012 | 13.93 |
| Oct 17, 2012 | 13.96 |
| Oct 16, 2012 | 13.87 |
| Oct 15, 2012 | 13.84 |
| Oct 12, 2012 | 13.56 |
| Oct 11, 2012 | 13.61 |
| Oct 10, 2012 | 13.54 |
| Oct 9, 2012 | 13.52 |
| Oct 8, 2012 | 13.75 |
| Oct 5, 2012 | 13.74 |
| Oct 4, 2012 | 13.76 |
| Oct 3, 2012 | 13.60 |
| Oct 2, 2012 | 13.54 |
| Oct 1, 2012 | 13.43 |
| Sep 28, 2012 | 13.46 |
| Sep 27, 2012 | 13.60 |
| Sep 26, 2012 | 13.42 |
| Sep 25, 2012 | 13.34 |
| Sep 24, 2012 | 13.48 |
| Sep 21, 2012 | 13.59 |
| Sep 20, 2012 | 13.58 |
| Sep 19, 2012 | 13.77 |
| Sep 18, 2012 | 13.72 |
| Sep 17, 2012 | 13.80 |
| Sep 14, 2012 | 13.99 |
| Sep 13, 2012 | 13.66 |
| Sep 12, 2012 | 13.67 |
| Sep 11, 2012 | 13.59 |
| Sep 10, 2012 | 13.53 |
| Sep 7, 2012 | 13.59 |
| Sep 6, 2012 | 13.68 |
| Sep 5, 2012 | 13.62 |
| Sep 4, 2012 | 13.48 |
| Aug 31, 2012 | 13.04 |
| Aug 30, 2012 | 12.99 |
| Aug 29, 2012 | 13.12 |
| Aug 28, 2012 | 13.00 |
| Aug 27, 2012 | 12.94 |
| Aug 24, 2012 | 12.94 |
| Aug 23, 2012 | 12.99 |
| Aug 22, 2012 | 13.00 |
| Aug 21, 2012 | 13.15 |
| Aug 20, 2012 | 13.09 |
| Aug 17, 2012 | 13.00 |
| Aug 16, 2012 | 12.90 |
| Aug 15, 2012 | 12.98 |
| Aug 14, 2012 | 12.96 |
| Aug 13, 2012 | 12.97 |
| Aug 10, 2012 | 13.00 |
| Aug 9, 2012 | 12.98 |
| Aug 8, 2012 | 13.10 |
| Aug 7, 2012 | 13.10 |
| Aug 6, 2012 | 12.90 |
| Aug 3, 2012 | 12.94 |
| Aug 2, 2012 | 12.78 |
| Aug 1, 2012 | 12.76 |
| Jul 31, 2012 | 12.85 |
| Jul 30, 2012 | 12.73 |
| Jul 27, 2012 | 12.93 |
| Jul 26, 2012 | 13.01 |
| Jul 25, 2012 | 12.41 |
| Jul 24, 2012 | 12.33 |
| Jul 23, 2012 | 12.51 |
| Jul 20, 2012 | 12.63 |
| Jul 19, 2012 | 12.98 |
| Jul 18, 2012 | 13.15 |
| Jul 17, 2012 | 13.00 |
| Jul 16, 2012 | 12.95 |
| Jul 13, 2012 | 12.78 |
| Jul 12, 2012 | 12.57 |
| Jul 11, 2012 | 12.57 |
| Jul 10, 2012 | 12.51 |
| Jul 9, 2012 | 12.58 |
| Jul 6, 2012 | 12.57 |
| Jul 5, 2012 | 12.59 |
| Jul 3, 2012 | 12.70 |
| Jul 2, 2012 | 12.49 |
| Jun 29, 2012 | 12.37 |
| Jun 28, 2012 | 12.24 |
| Jun 27, 2012 | 12.03 |
| Jun 26, 2012 | 11.90 |
| Jun 25, 2012 | 11.89 |
| Jun 22, 2012 | 12.00 |
| Jun 21, 2012 | 11.84 |
| Jun 20, 2012 | 12.13 |
| Jun 19, 2012 | 12.01 |
| Jun 18, 2012 | 11.91 |
| Jun 15, 2012 | 11.52 |
| Jun 14, 2012 | 11.27 |
| Jun 13, 2012 | 11.27 |
| Jun 12, 2012 | 11.37 |
| Jun 11, 2012 | 11.20 |
| Jun 8, 2012 | 11.37 |
| Jun 7, 2012 | 11.22 |
| Jun 6, 2012 | 11.41 |
| Jun 5, 2012 | 11.10 |
| Jun 4, 2012 | 11.09 |
| Jun 1, 2012 | 11.07 |
| May 31, 2012 | 11.45 |
| May 30, 2012 | 11.45 |
| May 29, 2012 | 11.65 |
| May 25, 2012 | 11.43 |
| May 24, 2012 | 11.51 |
| May 23, 2012 | 11.38 |
| May 22, 2012 | 11.26 |
| May 21, 2012 | 11.22 |
| May 18, 2012 | 10.89 |
| May 17, 2012 | 11.47 |
| May 16, 2012 | 11.66 |
| May 15, 2012 | 11.74 |
| May 14, 2012 | 11.73 |
| May 11, 2012 | 11.89 |
| May 10, 2012 | 11.74 |
| May 9, 2012 | 11.71 |
| May 8, 2012 | 11.76 |
| May 7, 2012 | 11.77 |
| May 4, 2012 | 11.64 |
| May 3, 2012 | 11.65 |
| May 2, 2012 | 11.63 |
| May 1, 2012 | 11.57 |
| Apr 30, 2012 | 11.58 |
| Apr 27, 2012 | 11.50 |
| Apr 26, 2012 | 11.35 |
| Apr 25, 2012 | 11.09 |
| Apr 24, 2012 | 10.86 |
| Apr 23, 2012 | 10.82 |
| Apr 20, 2012 | 11.11 |
| Apr 19, 2012 | 11.09 |
| Apr 18, 2012 | 11.01 |
| Apr 17, 2012 | 11.04 |
| Apr 16, 2012 | 10.77 |
| Apr 13, 2012 | 10.71 |
| Apr 12, 2012 | 10.94 |
| Apr 11, 2012 | 10.74 |
| Apr 10, 2012 | 10.59 |
| Apr 9, 2012 | 10.96 |
| Apr 5, 2012 | 11.08 |
| Apr 4, 2012 | 11.12 |
| Apr 3, 2012 | 11.07 |
| Apr 2, 2012 | 11.04 |
| Mar 30, 2012 | 11.26 |
| Mar 29, 2012 | 11.27 |
| Mar 28, 2012 | 11.28 |
| Mar 27, 2012 | 11.26 |
| Mar 26, 2012 | 11.15 |
| Mar 23, 2012 | 10.99 |
| Mar 22, 2012 | 10.90 |
| Mar 21, 2012 | 11.00 |
| Mar 20, 2012 | 11.02 |
| Mar 19, 2012 | 11.09 |
| Mar 16, 2012 | 11.14 |
| Mar 15, 2012 | 11.15 |
| Mar 14, 2012 | 11.16 |
| Mar 13, 2012 | 11.29 |
| Mar 12, 2012 | 11.08 |
| Mar 9, 2012 | 11.20 |
| Mar 8, 2012 | 11.23 |
| Mar 7, 2012 | 11.00 |
| Mar 6, 2012 | 10.98 |
| Mar 5, 2012 | 11.11 |
| Mar 2, 2012 | 11.16 |
| Mar 1, 2012 | 11.33 |
| Feb 29, 2012 | 11.34 |
| Feb 28, 2012 | 11.25 |
| Feb 27, 2012 | 11.22 |
| Feb 24, 2012 | 11.19 |
| Feb 23, 2012 | 11.23 |
| Feb 22, 2012 | 11.15 |
| Feb 21, 2012 | 11.28 |
| Feb 17, 2012 | 11.29 |
| Feb 16, 2012 | 11.27 |
| Feb 15, 2012 | 11.13 |
| Feb 14, 2012 | 11.05 |
| Feb 13, 2012 | 11.10 |
| Feb 10, 2012 | 11.11 |
| Feb 9, 2012 | 11.17 |
| Feb 8, 2012 | 10.94 |
| Feb 7, 2012 | 11.15 |
| Feb 6, 2012 | 11.13 |
| Feb 3, 2012 | 11.15 |
| Feb 2, 2012 | 11.20 |
| Feb 1, 2012 | 11.42 |
| Jan 31, 2012 | 11.10 |
| Jan 30, 2012 | 11.11 |
| Jan 27, 2012 | 11.27 |
| Jan 26, 2012 | 11.21 |
| Jan 25, 2012 | 11.22 |
| Jan 24, 2012 | 11.12 |
| Jan 23, 2012 | 11.04 |
| Jan 20, 2012 | 10.87 |
| Jan 19, 2012 | 10.88 |
| Jan 18, 2012 | 10.95 |
| Jan 17, 2012 | 10.88 |
| Jan 13, 2012 | 11.02 |
| Jan 12, 2012 | 11.01 |
| Jan 11, 2012 | 11.01 |
| Jan 10, 2012 | 10.94 |
| Jan 9, 2012 | 10.62 |
| Jan 6, 2012 | 10.67 |
| Jan 5, 2012 | 10.55 |
| Jan 4, 2012 | 10.66 |
| Jan 3, 2012 | 10.70 |
| Dec 30, 2011 | 10.65 |
| Dec 29, 2011 | 10.73 |
| Dec 28, 2011 | 10.49 |
| Dec 27, 2011 | 10.83 |
| Dec 23, 2011 | 10.58 |
| Dec 22, 2011 | 10.36 |
| Dec 21, 2011 | 10.31 |
| Dec 20, 2011 | 9.94 |
| Dec 19, 2011 | 9.59 |
| Dec 16, 2011 | 9.60 |
| Dec 15, 2011 | 9.78 |
| Dec 14, 2011 | 9.65 |
| Dec 13, 2011 | 9.82 |
| Dec 12, 2011 | 9.96 |
| Dec 9, 2011 | 10.16 |
| Dec 8, 2011 | 9.96 |
| Dec 7, 2011 | 10.29 |
| Dec 6, 2011 | 10.30 |
| Dec 5, 2011 | 10.18 |
| Dec 2, 2011 | 10.16 |
| Dec 1, 2011 | 10.15 |
| Nov 30, 2011 | 10.25 |
| Nov 29, 2011 | 9.76 |
| Nov 28, 2011 | 9.56 |
| Nov 25, 2011 | 9.26 |
| Nov 23, 2011 | 9.38 |
| Nov 22, 2011 | 9.69 |
| Nov 21, 2011 | 9.78 |
| Nov 18, 2011 | 9.97 |
| Nov 17, 2011 | 9.94 |
| Nov 16, 2011 | 9.96 |
| Nov 15, 2011 | 10.22 |
| Nov 14, 2011 | 10.22 |
| Nov 11, 2011 | 10.32 |
| Nov 10, 2011 | 10.12 |
| Nov 9, 2011 | 10.02 |
| Nov 8, 2011 | 10.43 |
| Nov 7, 2011 | 10.35 |
| Nov 4, 2011 | 10.30 |
| Nov 3, 2011 | 10.16 |
| Nov 2, 2011 | 9.84 |
| Nov 1, 2011 | 9.50 |
| Oct 31, 2011 | 10.00 |
| Oct 28, 2011 | 10.38 |
| Oct 27, 2011 | 10.40 |
| Oct 26, 2011 | 10.31 |
| Oct 25, 2011 | 10.10 |
| Oct 24, 2011 | 10.18 |
| Oct 21, 2011 | 10.02 |
| Oct 20, 2011 | 9.86 |
| Oct 19, 2011 | 9.77 |
| Oct 18, 2011 | 9.96 |
| Oct 17, 2011 | 9.72 |
| Oct 14, 2011 | 10.07 |
| Oct 13, 2011 | 9.94 |
| Oct 12, 2011 | 9.88 |
| Oct 11, 2011 | 9.68 |
| Oct 10, 2011 | 9.72 |
| Oct 7, 2011 | 9.37 |
| Oct 6, 2011 | 9.56 |
| Oct 5, 2011 | 9.32 |
| Oct 4, 2011 | 9.11 |
| Oct 3, 2011 | 8.69 |
| Sep 30, 2011 | 9.16 |
| Sep 29, 2011 | 9.50 |
| Sep 28, 2011 | 9.41 |
| Sep 27, 2011 | 9.77 |
| Sep 26, 2011 | 9.60 |
| Sep 23, 2011 | 9.47 |
| Sep 22, 2011 | 9.27 |
| Sep 21, 2011 | 9.37 |
| Sep 20, 2011 | 9.67 |
| Sep 19, 2011 | 9.86 |
| Sep 16, 2011 | 9.97 |
| Sep 15, 2011 | 9.93 |
| Sep 14, 2011 | 9.84 |
| Sep 13, 2011 | 9.67 |
| Sep 12, 2011 | 9.55 |
| Sep 9, 2011 | 9.41 |
| Sep 8, 2011 | 9.69 |
| Sep 7, 2011 | 10.02 |
| Sep 6, 2011 | 9.57 |
| Sep 2, 2011 | 9.59 |
| Sep 1, 2011 | 9.96 |
| Aug 31, 2011 | 10.22 |
| Aug 30, 2011 | 10.12 |
| Aug 29, 2011 | 10.07 |
| Aug 26, 2011 | 9.64 |
| Aug 25, 2011 | 9.41 |
| Aug 24, 2011 | 9.82 |
| Aug 23, 2011 | 9.55 |
| Aug 22, 2011 | 9.23 |
| Aug 19, 2011 | 9.15 |
| Aug 18, 2011 | 9.36 |
| Aug 17, 2011 | 9.69 |
| Aug 16, 2011 | 9.78 |
| Aug 15, 2011 | 9.79 |
| Aug 12, 2011 | 9.51 |
| Aug 11, 2011 | 9.48 |
| Aug 10, 2011 | 9.03 |
| Aug 9, 2011 | 9.17 |
| Aug 8, 2011 | 8.44 |
| Aug 5, 2011 | 9.35 |
| Aug 4, 2011 | 9.76 |
| Aug 3, 2011 | 10.31 |
| Aug 2, 2011 | 10.17 |
| Aug 1, 2011 | 10.40 |
| Jul 29, 2011 | 10.47 |
| Jul 28, 2011 | 10.43 |
| Jul 27, 2011 | 10.93 |
| Jul 26, 2011 | 11.20 |
| Jul 25, 2011 | 11.41 |
| Jul 22, 2011 | 11.57 |
| Jul 21, 2011 | 11.49 |
| Jul 20, 2011 | 11.38 |
| Jul 19, 2011 | 11.30 |
| Jul 18, 2011 | 11.06 |
| Jul 15, 2011 | 11.26 |
| Jul 14, 2011 | 11.26 |
| Jul 13, 2011 | 11.45 |
| Jul 12, 2011 | 11.54 |
| Jul 11, 2011 | 11.60 |
| Jul 8, 2011 | 11.97 |
| Jul 7, 2011 | 11.99 |
| Jul 6, 2011 | 12.01 |
| Jul 5, 2011 | 11.96 |
| Jul 1, 2011 | 12.00 |
| Jun 30, 2011 | 11.68 |
| Jun 29, 2011 | 11.58 |
| Jun 28, 2011 | 11.49 |
| Jun 27, 2011 | 11.24 |
| Jun 24, 2011 | 11.12 |
| Jun 23, 2011 | 11.35 |
| Jun 22, 2011 | 11.30 |
| Jun 21, 2011 | 11.40 |
| Jun 20, 2011 | 10.99 |
| Jun 17, 2011 | 10.90 |
| Jun 16, 2011 | 10.81 |
| Jun 15, 2011 | 10.92 |
| Jun 14, 2011 | 11.03 |
| Jun 13, 2011 | 10.88 |
| Jun 10, 2011 | 10.92 |
| Jun 9, 2011 | 11.09 |
| Jun 8, 2011 | 11.08 |
| Jun 7, 2011 | 11.10 |
| Jun 6, 2011 | 11.01 |
| Jun 3, 2011 | 11.13 |
| Jun 2, 2011 | 11.38 |
| Jun 1, 2011 | 11.30 |
| May 31, 2011 | 11.48 |
| May 27, 2011 | 11.37 |
| May 26, 2011 | 11.38 |
| May 25, 2011 | 11.38 |
| May 24, 2011 | 11.21 |
| May 23, 2011 | 11.33 |
| May 20, 2011 | 11.59 |
| May 19, 2011 | 11.70 |
| May 18, 2011 | 11.60 |
| May 17, 2011 | 11.24 |
| May 16, 2011 | 11.34 |
| May 13, 2011 | 11.60 |
| May 12, 2011 | 11.71 |
| May 11, 2011 | 11.44 |
| May 10, 2011 | 11.67 |
| May 9, 2011 | 11.59 |
| May 6, 2011 | 11.44 |
| May 5, 2011 | 11.45 |
| May 4, 2011 | 11.41 |
| May 3, 2011 | 11.65 |
| May 2, 2011 | 11.80 |
| Apr 29, 2011 | 11.77 |
| Apr 28, 2011 | 11.74 |
| Apr 27, 2011 | 11.90 |
| Apr 26, 2011 | 11.72 |
| Apr 25, 2011 | 11.52 |
| Apr 21, 2011 | 11.60 |
| Apr 20, 2011 | 11.65 |
| Apr 19, 2011 | 11.48 |
| Apr 18, 2011 | 11.40 |
| Apr 15, 2011 | 11.65 |
| Apr 14, 2011 | 11.30 |
| Apr 13, 2011 | 11.34 |
| Apr 12, 2011 | 11.28 |
| Apr 11, 2011 | 11.40 |
| Apr 8, 2011 | 11.48 |
| Apr 7, 2011 | 11.55 |
| Apr 6, 2011 | 11.58 |
| Apr 5, 2011 | 11.52 |
| Apr 4, 2011 | 11.43 |
| Apr 1, 2011 | 11.58 |
| Mar 31, 2011 | 11.06 |
| Mar 30, 2011 | 11.03 |
| Mar 29, 2011 | 10.77 |
| Mar 28, 2011 | 10.72 |
| Mar 25, 2011 | 10.73 |
| Mar 24, 2011 | 10.69 |
| Mar 23, 2011 | 10.85 |
| Mar 22, 2011 | 10.84 |
| Mar 21, 2011 | 10.89 |
| Mar 18, 2011 | 10.60 |
| Mar 17, 2011 | 10.63 |
| Mar 16, 2011 | 10.44 |
| Mar 15, 2011 | 10.62 |
| Mar 14, 2011 | 10.73 |
| Mar 11, 2011 | 10.90 |
| Mar 10, 2011 | 10.81 |
| Mar 9, 2011 | 11.05 |
| Mar 8, 2011 | 11.07 |
| Mar 7, 2011 | 10.93 |
| Mar 4, 2011 | 10.99 |
| Mar 3, 2011 | 11.02 |
| Mar 2, 2011 | 10.85 |
| Mar 1, 2011 | 10.61 |
| Feb 28, 2011 | 10.90 |
| Feb 25, 2011 | 10.86 |
| Feb 24, 2011 | 10.38 |
| Feb 23, 2011 | 10.50 |
| Feb 22, 2011 | 10.74 |
| Feb 18, 2011 | 11.13 |
| Feb 17, 2011 | 11.11 |
| Feb 16, 2011 | 11.07 |
| Feb 15, 2011 | 11.07 |
| Feb 14, 2011 | 11.12 |
| Feb 11, 2011 | 11.08 |
| Feb 10, 2011 | 10.78 |
| Feb 9, 2011 | 9.09 |
| Feb 8, 2011 | 9.17 |
| Feb 7, 2011 | 9.01 |
| Feb 4, 2011 | 8.98 |
| Feb 3, 2011 | 8.91 |
| Feb 2, 2011 | 8.85 |
| Feb 1, 2011 | 8.96 |
| Jan 31, 2011 | 8.67 |
| Jan 28, 2011 | 8.67 |
| Jan 27, 2011 | 8.78 |
| Jan 26, 2011 | 8.69 |
| Jan 25, 2011 | 8.61 |
| Jan 24, 2011 | 8.69 |
| Jan 21, 2011 | 8.59 |
| Jan 20, 2011 | 8.57 |
| Jan 19, 2011 | 8.60 |
| Jan 18, 2011 | 8.67 |
| Jan 14, 2011 | 8.56 |
| Jan 13, 2011 | 8.43 |
| Jan 12, 2011 | 8.36 |
| Jan 11, 2011 | 8.20 |
| Jan 10, 2011 | 8.18 |
| Jan 7, 2011 | 8.12 |
| Jan 6, 2011 | 8.27 |
| Jan 5, 2011 | 8.22 |
| Jan 4, 2011 | 8.21 |
| Jan 3, 2011 | 8.31 |
| Dec 31, 2010 | 8.25 |
| Dec 30, 2010 | 8.28 |
| Dec 29, 2010 | 8.28 |
| Dec 28, 2010 | 8.25 |
| Dec 27, 2010 | 8.34 |
| Dec 23, 2010 | 8.28 |
| Dec 22, 2010 | 8.29 |
| Dec 21, 2010 | 8.28 |
| Dec 20, 2010 | 8.25 |
| Dec 17, 2010 | 8.28 |
| Dec 16, 2010 | 8.18 |
| Dec 15, 2010 | 8.23 |
| Dec 14, 2010 | 8.36 |
| Dec 13, 2010 | 8.41 |
| Dec 10, 2010 | 8.47 |
| Dec 9, 2010 | 8.39 |
| Dec 8, 2010 | 8.29 |
| Dec 7, 2010 | 8.27 |
| Dec 6, 2010 | 8.24 |
| Dec 3, 2010 | 8.12 |
| Dec 2, 2010 | 8.16 |
| Dec 1, 2010 | 8.17 |
| Nov 30, 2010 | 8.06 |
| Nov 29, 2010 | 8.20 |
| Nov 26, 2010 | 8.20 |
| Nov 24, 2010 | 8.16 |
| Nov 23, 2010 | 7.97 |
| Nov 22, 2010 | 8.01 |
| Nov 19, 2010 | 8.01 |
| Nov 18, 2010 | 7.95 |
| Nov 17, 2010 | 7.95 |
| Nov 16, 2010 | 7.86 |
| Nov 15, 2010 | 7.96 |
| Nov 12, 2010 | 8.00 |
| Nov 11, 2010 | 8.05 |
| Nov 10, 2010 | 7.99 |
| Nov 9, 2010 | 8.06 |
| Nov 8, 2010 | 8.19 |
| Nov 5, 2010 | 8.28 |
| Nov 4, 2010 | 8.25 |
| Nov 3, 2010 | 8.26 |
| Nov 2, 2010 | 8.30 |
| Nov 1, 2010 | 8.24 |
| Oct 29, 2010 | 8.28 |
| Oct 28, 2010 | 8.27 |
| Oct 27, 2010 | 8.45 |
| Oct 26, 2010 | 8.49 |
| Oct 25, 2010 | 8.59 |
| Oct 22, 2010 | 8.60 |
| Oct 21, 2010 | 8.56 |
| Oct 20, 2010 | 8.60 |
| Oct 19, 2010 | 8.46 |
| Oct 18, 2010 | 8.68 |
| Oct 15, 2010 | 8.61 |
| Oct 14, 2010 | 8.70 |
| Oct 13, 2010 | 8.75 |
| Oct 12, 2010 | 8.58 |
| Oct 11, 2010 | 8.60 |
| Oct 8, 2010 | 8.64 |
| Oct 7, 2010 | 8.53 |
| Oct 6, 2010 | 8.53 |
| Oct 5, 2010 | 8.57 |
| Oct 4, 2010 | 8.38 |
| Oct 1, 2010 | 8.69 |
| Sep 30, 2010 | 8.62 |
| Sep 29, 2010 | 8.34 |
| Sep 28, 2010 | 8.47 |
| Sep 27, 2010 | 8.44 |
| Sep 24, 2010 | 8.48 |
| Sep 23, 2010 | 8.23 |
| Sep 22, 2010 | 8.35 |
| Sep 21, 2010 | 8.38 |
| Sep 20, 2010 | 8.39 |
| Sep 17, 2010 | 8.35 |
| Sep 16, 2010 | 8.35 |
| Sep 15, 2010 | 8.37 |
| Sep 14, 2010 | 8.24 |
| Sep 13, 2010 | 8.44 |
| Sep 10, 2010 | 8.36 |
| Sep 9, 2010 | 8.31 |
| Sep 8, 2010 | 8.06 |
| Sep 7, 2010 | 8.08 |
| Sep 3, 2010 | 8.18 |
| Sep 2, 2010 | 8.04 |
| Sep 1, 2010 | 8.02 |
| Aug 31, 2010 | 7.69 |
| Aug 30, 2010 | 7.82 |
| Aug 27, 2010 | 8.01 |
| Aug 26, 2010 | 7.86 |
| Aug 25, 2010 | 7.88 |
| Aug 24, 2010 | 7.77 |
| Aug 23, 2010 | 7.83 |
| Aug 20, 2010 | 7.97 |
| Aug 19, 2010 | 7.96 |
| Aug 18, 2010 | 8.23 |
| Aug 17, 2010 | 8.22 |
| Aug 16, 2010 | 8.18 |
| Aug 13, 2010 | 8.14 |
| Aug 12, 2010 | 8.15 |
| Aug 11, 2010 | 8.16 |
| Aug 10, 2010 | 8.54 |
| Aug 9, 2010 | 8.73 |
| Aug 6, 2010 | 8.62 |
| Aug 5, 2010 | 8.58 |
| Aug 4, 2010 | 8.69 |
| Aug 3, 2010 | 8.59 |
| Aug 2, 2010 | 8.69 |
| Jul 30, 2010 | 8.52 |
| Jul 29, 2010 | 8.45 |
| Jul 28, 2010 | 7.76 |
| Jul 27, 2010 | 7.89 |
| Jul 26, 2010 | 7.91 |
| Jul 23, 2010 | 7.72 |
| Jul 22, 2010 | 7.52 |
| Jul 21, 2010 | 7.34 |
| Jul 20, 2010 | 7.50 |
| Jul 19, 2010 | 7.44 |
| Jul 16, 2010 | 7.40 |
| Jul 15, 2010 | 7.76 |
| Jul 14, 2010 | 7.86 |
| Jul 13, 2010 | 7.79 |
| Jul 12, 2010 | 7.57 |
| Jul 9, 2010 | 7.66 |
| Jul 8, 2010 | 7.62 |
| Jul 7, 2010 | 7.45 |
| Jul 6, 2010 | 7.15 |
| Jul 2, 2010 | 7.30 |
| Jul 1, 2010 | 7.33 |
| Jun 30, 2010 | 7.40 |
| Jun 29, 2010 | 7.52 |
| Jun 28, 2010 | 7.85 |
| Jun 25, 2010 | 7.87 |
| Jun 24, 2010 | 7.89 |
| Jun 23, 2010 | 8.04 |
| Jun 22, 2010 | 8.16 |
| Jun 21, 2010 | 8.36 |
| Jun 18, 2010 | 8.44 |
| Jun 17, 2010 | 8.46 |
| Jun 16, 2010 | 8.41 |
| Jun 15, 2010 | 8.45 |
| Jun 14, 2010 | 8.23 |
| Jun 11, 2010 | 8.23 |
| Jun 10, 2010 | 8.21 |
| Jun 9, 2010 | 7.98 |
| Jun 8, 2010 | 8.04 |
| Jun 7, 2010 | 8.03 |
| Jun 4, 2010 | 8.19 |
| Jun 3, 2010 | 8.60 |
| Jun 2, 2010 | 8.49 |
| Jun 1, 2010 | 8.35 |
| May 28, 2010 | 8.54 |
| May 27, 2010 | 8.61 |
| May 26, 2010 | 8.27 |
| May 25, 2010 | 8.11 |
| May 24, 2010 | 8.25 |
| May 21, 2010 | 8.41 |
| May 20, 2010 | 8.15 |
| May 19, 2010 | 8.40 |
| May 18, 2010 | 8.32 |
| May 17, 2010 | 8.35 |
| May 14, 2010 | 8.58 |
| May 13, 2010 | 8.88 |
| May 12, 2010 | 8.93 |
| May 11, 2010 | 8.78 |
| May 10, 2010 | 8.74 |
| May 7, 2010 | 8.30 |
| May 6, 2010 | 8.55 |
| May 5, 2010 | 8.85 |
| May 4, 2010 | 8.93 |
| May 3, 2010 | 9.29 |
| Apr 30, 2010 | 8.98 |
| Apr 29, 2010 | 9.39 |
| Apr 28, 2010 | 9.36 |
| Apr 27, 2010 | 9.38 |
| Apr 26, 2010 | 9.61 |
| Apr 23, 2010 | 9.62 |
| Apr 22, 2010 | 9.54 |
| Apr 21, 2010 | 9.60 |
| Apr 20, 2010 | 9.59 |
| Apr 19, 2010 | 9.54 |
| Apr 16, 2010 | 9.52 |
| Apr 15, 2010 | 9.59 |
| Apr 14, 2010 | 9.61 |
| Apr 13, 2010 | 9.59 |
| Apr 12, 2010 | 9.61 |
| Apr 9, 2010 | 9.55 |
| Apr 8, 2010 | 9.52 |
| Apr 7, 2010 | 9.56 |
| Apr 6, 2010 | 9.54 |
| Apr 5, 2010 | 9.54 |
| Apr 1, 2010 | 9.27 |
| Mar 31, 2010 | 9.18 |
| Mar 30, 2010 | 9.18 |
| Mar 29, 2010 | 9.24 |
| Mar 26, 2010 | 9.08 |
| Mar 25, 2010 | 9.10 |
| Mar 24, 2010 | 9.11 |
| Mar 23, 2010 | 9.11 |
| Mar 22, 2010 | 9.11 |
| Mar 19, 2010 | 9.00 |
| Mar 18, 2010 | 8.93 |
| Mar 17, 2010 | 8.91 |
| Mar 16, 2010 | 8.81 |
| Mar 15, 2010 | 8.60 |
| Mar 12, 2010 | 8.67 |
| Mar 11, 2010 | 8.66 |
| Mar 10, 2010 | 8.59 |
| Mar 9, 2010 | 8.55 |
| Mar 8, 2010 | 8.47 |
| Mar 5, 2010 | 8.55 |
| Mar 4, 2010 | 8.54 |
| Mar 3, 2010 | 8.36 |
| Mar 2, 2010 | 8.48 |
| Mar 1, 2010 | 8.45 |
| Feb 26, 2010 | 8.06 |
| Feb 25, 2010 | 8.09 |
| Feb 24, 2010 | 8.19 |
| Feb 23, 2010 | 8.05 |
| Feb 22, 2010 | 8.22 |
| Feb 19, 2010 | 8.24 |
| Feb 18, 2010 | 8.10 |
| Feb 17, 2010 | 7.94 |
| Feb 16, 2010 | 7.84 |
| Feb 12, 2010 | 7.76 |
| Feb 11, 2010 | 7.61 |
| Feb 10, 2010 | 7.62 |
| Feb 9, 2010 | 7.64 |
| Feb 8, 2010 | 7.50 |
| Feb 5, 2010 | 7.53 |
| Feb 4, 2010 | 7.50 |
| Feb 3, 2010 | 7.77 |
| Feb 2, 2010 | 7.81 |
| Feb 1, 2010 | 7.76 |
| Jan 29, 2010 | 7.67 |
| Jan 28, 2010 | 7.64 |
| Jan 27, 2010 | 7.67 |
| Jan 26, 2010 | 7.70 |
| Jan 25, 2010 | 7.79 |
| Jan 22, 2010 | 7.84 |
| Jan 21, 2010 | 7.98 |
| Jan 20, 2010 | 8.03 |
| Jan 19, 2010 | 8.18 |
| Jan 15, 2010 | 7.99 |
| Jan 14, 2010 | 8.23 |
| Jan 13, 2010 | 8.20 |
| Jan 12, 2010 | 8.12 |
| Jan 11, 2010 | 8.26 |
| Jan 8, 2010 | 8.35 |
| Jan 7, 2010 | 8.48 |
| Jan 6, 2010 | 8.30 |
| Jan 5, 2010 | 8.38 |
| Jan 4, 2010 | 8.31 |
| Dec 31, 2009 | 8.19 |
| Dec 30, 2009 | 8.16 |
| Dec 29, 2009 | 8.25 |
| Dec 28, 2009 | 8.09 |
| Dec 24, 2009 | 8.05 |
| Dec 23, 2009 | 8.05 |
| Dec 22, 2009 | 8.01 |
| Dec 21, 2009 | 7.94 |
| Dec 18, 2009 | 7.77 |
| Dec 17, 2009 | 7.72 |
| Dec 16, 2009 | 7.69 |
| Dec 15, 2009 | 7.67 |
| Dec 14, 2009 | 7.77 |
| Dec 11, 2009 | 7.75 |
| Dec 10, 2009 | 7.62 |
| Dec 9, 2009 | 7.73 |
| Dec 8, 2009 | 7.86 |
| Dec 7, 2009 | 7.93 |
| Dec 4, 2009 | 7.91 |
| Dec 3, 2009 | 7.72 |
| Dec 2, 2009 | 7.76 |
| Dec 1, 2009 | 7.81 |
| Nov 30, 2009 | 7.72 |
| Nov 27, 2009 | 7.53 |
| Nov 25, 2009 | 7.75 |
| Nov 24, 2009 | 7.73 |
| Nov 23, 2009 | 7.63 |
| Nov 20, 2009 | 7.60 |
| Nov 19, 2009 | 7.55 |
| Nov 18, 2009 | 7.84 |
| Nov 17, 2009 | 7.74 |
| Nov 16, 2009 | 7.50 |
| Nov 13, 2009 | 7.48 |
| Nov 12, 2009 | 7.36 |
| Nov 11, 2009 | 7.44 |
| Nov 10, 2009 | 7.48 |
| Nov 9, 2009 | 7.62 |
| Nov 6, 2009 | 7.55 |
| Nov 5, 2009 | 7.51 |
| Nov 4, 2009 | 6.89 |
| Nov 3, 2009 | 6.78 |
| Nov 2, 2009 | 6.74 |
| Oct 30, 2009 | 6.87 |
| Oct 29, 2009 | 7.13 |
| Oct 28, 2009 | 6.96 |
| Oct 27, 2009 | 7.14 |
| Oct 26, 2009 | 7.02 |
| Oct 23, 2009 | 7.11 |
| Oct 22, 2009 | 7.36 |
| Oct 21, 2009 | 7.31 |
| Oct 20, 2009 | 7.44 |
| Oct 19, 2009 | 7.45 |
| Oct 16, 2009 | 7.38 |
| Oct 15, 2009 | 7.32 |
| Oct 14, 2009 | 6.96 |
| Oct 13, 2009 | 7.11 |
| Oct 12, 2009 | 7.40 |
| Oct 9, 2009 | 7.38 |
| Oct 8, 2009 | 7.33 |
| Oct 7, 2009 | 7.12 |
| Oct 6, 2009 | 7.11 |
| Oct 5, 2009 | 6.95 |
| Oct 2, 2009 | 6.78 |
| Oct 1, 2009 | 6.66 |
| Sep 30, 2009 | 7.01 |
| Sep 29, 2009 | 6.99 |
| Sep 28, 2009 | 6.98 |
| Sep 25, 2009 | 6.85 |
| Sep 24, 2009 | 6.95 |
| Sep 23, 2009 | 7.16 |
| Sep 22, 2009 | 7.32 |
| Sep 21, 2009 | 7.22 |
| Sep 18, 2009 | 7.34 |
| Sep 17, 2009 | 7.13 |
| Sep 16, 2009 | 7.20 |
| Sep 15, 2009 | 6.97 |
| Sep 14, 2009 | 6.98 |
| Sep 11, 2009 | 7.10 |
| Sep 10, 2009 | 7.18 |
| Sep 9, 2009 | 7.15 |
| Sep 8, 2009 | 7.08 |
| Sep 4, 2009 | 7.10 |
| Sep 3, 2009 | 7.09 |
| Sep 2, 2009 | 6.93 |
| Sep 1, 2009 | 6.91 |
| Aug 31, 2009 | 7.08 |
| Aug 28, 2009 | 7.25 |
| Aug 27, 2009 | 7.40 |
| Aug 26, 2009 | 7.37 |
| Aug 25, 2009 | 7.52 |
| Aug 24, 2009 | 7.54 |
| Aug 21, 2009 | 7.40 |
| Aug 20, 2009 | 7.44 |
| Aug 19, 2009 | 7.49 |
| Aug 18, 2009 | 7.24 |
| Aug 17, 2009 | 7.29 |
| Aug 14, 2009 | 7.55 |
| Aug 13, 2009 | 7.67 |
| Aug 12, 2009 | 7.56 |
| Aug 11, 2009 | 7.56 |
| Aug 10, 2009 | 7.56 |
| Aug 7, 2009 | 7.37 |
| Aug 6, 2009 | 7.42 |
| Aug 5, 2009 | 6.50 |
| Aug 4, 2009 | 6.24 |
| Aug 3, 2009 | 6.31 |
| Jul 31, 2009 | 6.32 |
| Jul 30, 2009 | 6.34 |
| Jul 29, 2009 | 6.14 |
| Jul 28, 2009 | 6.19 |
| Jul 27, 2009 | 6.16 |
| Jul 24, 2009 | 6.20 |
| Jul 23, 2009 | 6.31 |
| Jul 22, 2009 | 6.19 |
| Jul 21, 2009 | 6.07 |
| Jul 20, 2009 | 6.10 |
| Jul 17, 2009 | 5.94 |
| Jul 16, 2009 | 5.91 |
| Jul 15, 2009 | 5.70 |
| Jul 14, 2009 | 5.50 |
| Jul 13, 2009 | 5.43 |
| Jul 10, 2009 | 5.37 |
| Jul 9, 2009 | 5.38 |
| Jul 8, 2009 | 5.46 |
| Jul 7, 2009 | 5.54 |
| Jul 6, 2009 | 5.48 |
| Jul 2, 2009 | 5.59 |
| Jul 1, 2009 | 5.84 |
| Jun 30, 2009 | 5.48 |
| Jun 29, 2009 | 5.46 |
| Jun 26, 2009 | 5.32 |
| Jun 25, 2009 | 5.05 |
| Jun 24, 2009 | 5.05 |
| Jun 23, 2009 | 5.08 |
| Jun 22, 2009 | 5.14 |
| Jun 19, 2009 | 5.46 |
| Jun 18, 2009 | 5.50 |
| Jun 17, 2009 | 5.58 |
| Jun 16, 2009 | 5.48 |
| Jun 15, 2009 | 5.61 |
| Jun 12, 2009 | 5.68 |
| Jun 11, 2009 | 5.77 |
| Jun 10, 2009 | 5.74 |
| Jun 9, 2009 | 5.73 |
| Jun 8, 2009 | 5.75 |
| Jun 5, 2009 | 5.72 |
| Jun 4, 2009 | 5.77 |
| Jun 3, 2009 | 5.75 |
| Jun 2, 2009 | 5.79 |
| Jun 1, 2009 | 5.71 |
| May 29, 2009 | 5.35 |
| May 28, 2009 | 5.22 |
| May 27, 2009 | 5.16 |
| May 26, 2009 | 5.27 |
| May 22, 2009 | 5.10 |
| May 21, 2009 | 5.16 |
| May 20, 2009 | 5.28 |
| May 19, 2009 | 5.24 |
| May 18, 2009 | 5.16 |
| May 15, 2009 | 4.96 |
| May 14, 2009 | 5.04 |
| May 13, 2009 | 5.03 |
| May 12, 2009 | 5.45 |
| May 11, 2009 | 5.30 |
| May 8, 2009 | 5.45 |
| May 7, 2009 | 4.95 |
| May 6, 2009 | 4.84 |
| May 5, 2009 | 4.71 |
| May 4, 2009 | 4.48 |
| May 1, 2009 | 4.29 |
| Apr 30, 2009 | 4.53 |
| Apr 29, 2009 | 4.52 |
| Apr 28, 2009 | 4.60 |
| Apr 27, 2009 | 4.32 |
| Apr 24, 2009 | 4.35 |
| Apr 23, 2009 | 4.18 |
| Apr 22, 2009 | 4.22 |
| Apr 21, 2009 | 4.23 |
| Apr 20, 2009 | 4.13 |
| Apr 17, 2009 | 4.30 |
| Apr 16, 2009 | 4.11 |
| Apr 15, 2009 | 3.93 |
| Apr 14, 2009 | 3.92 |
| Apr 13, 2009 | 4.05 |
| Apr 9, 2009 | 3.83 |
| Apr 8, 2009 | 3.46 |
| Apr 7, 2009 | 3.51 |
| Apr 6, 2009 | 3.57 |
| Apr 3, 2009 | 3.76 |
| Apr 2, 2009 | 3.77 |
| Apr 1, 2009 | 3.48 |
| Mar 31, 2009 | 3.49 |
| Mar 30, 2009 | 3.40 |
| Mar 27, 2009 | 3.49 |
| Mar 26, 2009 | 3.60 |
| Mar 25, 2009 | 3.29 |
| Mar 24, 2009 | 3.20 |
| Mar 23, 2009 | 3.28 |
| Mar 20, 2009 | 3.09 |
| Mar 19, 2009 | 3.17 |
| Mar 18, 2009 | 3.24 |
| Mar 17, 2009 | 3.22 |
| Mar 16, 2009 | 3.16 |
| Mar 13, 2009 | 3.06 |
| Mar 12, 2009 | 2.80 |
| Mar 11, 2009 | 2.74 |
| Mar 10, 2009 | 2.93 |
| Mar 9, 2009 | 2.78 |
| Mar 6, 2009 | 2.91 |
| Mar 5, 2009 | 2.86 |
| Mar 4, 2009 | 3.08 |
| Mar 3, 2009 | 2.97 |
| Mar 2, 2009 | 2.96 |
| Feb 27, 2009 | 3.38 |
| Feb 26, 2009 | 3.46 |
| Feb 25, 2009 | 3.44 |
| Feb 24, 2009 | 3.66 |
| Feb 23, 2009 | 3.46 |
| Feb 20, 2009 | 3.56 |
| Feb 19, 2009 | 3.69 |
| Feb 18, 2009 | 4.07 |
| Feb 17, 2009 | 4.17 |
| Feb 13, 2009 | 4.19 |
| Feb 12, 2009 | 4.22 |
| Feb 11, 2009 | 4.11 |
| Feb 10, 2009 | 4.15 |
| Feb 9, 2009 | 4.25 |
| Feb 6, 2009 | 4.90 |
| Feb 5, 2009 | 4.55 |
| Feb 4, 2009 | 4.59 |
| Feb 3, 2009 | 4.51 |
| Feb 2, 2009 | 4.48 |
| Jan 30, 2009 | 4.55 |
| Jan 29, 2009 | 4.62 |
| Jan 28, 2009 | 4.66 |
| Jan 27, 2009 | 4.48 |
| Jan 26, 2009 | 4.36 |
| Jan 23, 2009 | 4.29 |
| Jan 22, 2009 | 4.24 |
| Jan 21, 2009 | 4.36 |
| Jan 20, 2009 | 4.20 |
| Jan 16, 2009 | 4.53 |
| Jan 15, 2009 | 4.55 |
| Jan 14, 2009 | 4.54 |
| Jan 13, 2009 | 4.85 |
| Jan 12, 2009 | 5.05 |
| Jan 9, 2009 | 5.24 |
| Jan 8, 2009 | 5.28 |
| Jan 7, 2009 | 5.28 |
| Jan 6, 2009 | 5.17 |
| Jan 5, 2009 | 4.94 |
| Jan 2, 2009 | 5.06 |
| Dec 31, 2008 | 4.97 |
| Dec 30, 2008 | 4.88 |
| Dec 29, 2008 | 4.81 |
| Dec 26, 2008 | 5.07 |
| Dec 24, 2008 | 5.04 |
| Dec 23, 2008 | 5.10 |
| Dec 22, 2008 | 5.06 |
| Dec 19, 2008 | 5.35 |
| Dec 18, 2008 | 5.56 |
| Dec 17, 2008 | 5.41 |
| Dec 16, 2008 | 5.46 |
| Dec 15, 2008 | 5.09 |
| Dec 12, 2008 | 5.32 |
| Dec 11, 2008 | 5.22 |
| Dec 10, 2008 | 5.38 |
| Dec 9, 2008 | 5.12 |
| Dec 8, 2008 | 5.22 |
| Dec 5, 2008 | 5.25 |
| Dec 4, 2008 | 5.10 |
| Dec 3, 2008 | 5.37 |
| Dec 2, 2008 | 5.12 |
| Dec 1, 2008 | 5.14 |
| Nov 28, 2008 | 5.82 |
| Nov 26, 2008 | 5.63 |
| Nov 25, 2008 | 5.35 |
| Nov 24, 2008 | 4.86 |
| Nov 21, 2008 | 4.52 |
| Nov 20, 2008 | 4.31 |
| Nov 19, 2008 | 5.26 |
| Nov 18, 2008 | 5.65 |
| Nov 17, 2008 | 5.85 |
| Nov 14, 2008 | 5.70 |
| Nov 13, 2008 | 6.05 |
| Nov 12, 2008 | 5.30 |
| Nov 11, 2008 | 5.68 |
| Nov 10, 2008 | 6.00 |
| Nov 7, 2008 | 6.17 |
| Nov 6, 2008 | 6.20 |
| Nov 5, 2008 | 6.97 |
| Nov 4, 2008 | 7.05 |
| Nov 3, 2008 | 6.92 |
| Oct 31, 2008 | 6.90 |
| Oct 30, 2008 | 6.73 |
| Oct 29, 2008 | 6.67 |
| Oct 28, 2008 | 6.55 |
| Oct 27, 2008 | 5.98 |
| Oct 24, 2008 | 6.27 |
| Oct 23, 2008 | 6.37 |
| Oct 22, 2008 | 6.40 |
| Oct 21, 2008 | 6.50 |
| Oct 20, 2008 | 6.64 |
| Oct 17, 2008 | 6.42 |
| Oct 16, 2008 | 6.49 |
| Oct 15, 2008 | 6.26 |
| Oct 14, 2008 | 7.00 |
| Oct 13, 2008 | 6.99 |
| Oct 10, 2008 | 6.68 |
| Oct 9, 2008 | 7.08 |
| Oct 8, 2008 | 7.51 |
| Oct 7, 2008 | 7.19 |
| Oct 6, 2008 | 7.40 |
| Oct 3, 2008 | 7.71 |
| Oct 2, 2008 | 8.08 |
| Oct 1, 2008 | 8.26 |
| Sep 30, 2008 | 8.36 |
| Sep 29, 2008 | 8.14 |
| Sep 26, 2008 | 8.74 |
| Sep 25, 2008 | 8.62 |
| Sep 24, 2008 | 8.68 |
| Sep 23, 2008 | 8.85 |
| Sep 22, 2008 | 9.02 |
| Sep 19, 2008 | 9.38 |
| Sep 18, 2008 | 8.86 |
| Sep 17, 2008 | 9.20 |
| Sep 16, 2008 | 9.33 |
| Sep 15, 2008 | 9.60 |
| Sep 12, 2008 | 9.56 |
| Sep 11, 2008 | 9.76 |
| Sep 10, 2008 | 9.74 |
| Sep 9, 2008 | 9.94 |
| Sep 8, 2008 | 10.28 |
| Sep 5, 2008 | 9.97 |
| Sep 4, 2008 | 10.01 |
| Sep 3, 2008 | 10.02 |
| Sep 2, 2008 | 10.11 |
| Aug 29, 2008 | 10.21 |
| Aug 28, 2008 | 10.41 |
| Aug 27, 2008 | 10.13 |
| Aug 26, 2008 | 9.93 |
| Aug 25, 2008 | 9.95 |
| Aug 22, 2008 | 10.17 |
| Aug 21, 2008 | 10.07 |
| Aug 20, 2008 | 10.13 |
| Aug 19, 2008 | 10.21 |
| Aug 18, 2008 | 10.36 |
| Aug 15, 2008 | 10.49 |
| Aug 14, 2008 | 10.50 |
| Aug 13, 2008 | 10.50 |
| Aug 12, 2008 | 10.44 |
| Aug 11, 2008 | 10.39 |
| Aug 8, 2008 | 10.47 |
| Aug 7, 2008 | 10.18 |
| Aug 6, 2008 | 9.66 |
| Aug 5, 2008 | 9.80 |
| Aug 4, 2008 | 9.75 |
| Aug 1, 2008 | 9.66 |
| Jul 31, 2008 | 9.57 |
| Jul 30, 2008 | 9.55 |
| Jul 29, 2008 | 9.65 |
| Jul 28, 2008 | 9.53 |
| Jul 25, 2008 | 9.71 |
| Jul 24, 2008 | 9.81 |
| Jul 23, 2008 | 9.94 |
| Jul 22, 2008 | 9.87 |
| Jul 21, 2008 | 9.52 |
| Jul 18, 2008 | 9.61 |
| Jul 17, 2008 | 9.67 |
| Jul 16, 2008 | 9.56 |
| Jul 15, 2008 | 9.26 |
| Jul 14, 2008 | 9.39 |
| Jul 11, 2008 | 9.19 |
| Jul 10, 2008 | 9.18 |
| Jul 9, 2008 | 9.34 |
| Jul 8, 2008 | 9.36 |
| Jul 7, 2008 | 9.25 |
| Jul 3, 2008 | 9.37 |
| Jul 2, 2008 | 9.41 |
| Jul 1, 2008 | 9.78 |
| Jun 30, 2008 | 9.86 |
| Jun 27, 2008 | 10.01 |
| Jun 26, 2008 | 10.07 |
| Jun 25, 2008 | 10.17 |
| Jun 24, 2008 | 9.96 |
| Jun 23, 2008 | 9.96 |
| Jun 20, 2008 | 10.03 |
| Jun 19, 2008 | 10.22 |
| Jun 18, 2008 | 10.12 |
| Jun 17, 2008 | 10.19 |
| Jun 16, 2008 | 10.19 |
| Jun 13, 2008 | 10.34 |
| Jun 12, 2008 | 10.18 |
| Jun 11, 2008 | 10.29 |
| Jun 10, 2008 | 10.38 |
| Jun 9, 2008 | 10.47 |
| Jun 6, 2008 | 10.81 |
| Jun 5, 2008 | 10.96 |
| Jun 4, 2008 | 10.75 |
| Jun 3, 2008 | 10.59 |
| Jun 2, 2008 | 10.55 |
| May 30, 2008 | 10.70 |
| May 29, 2008 | 10.55 |
| May 28, 2008 | 10.45 |
| May 27, 2008 | 10.53 |
| May 23, 2008 | 10.62 |
| May 22, 2008 | 10.72 |
| May 21, 2008 | 10.72 |
| May 20, 2008 | 10.86 |
| May 19, 2008 | 10.87 |
| May 16, 2008 | 11.12 |
| May 15, 2008 | 11.15 |
| May 14, 2008 | 11.26 |
| May 13, 2008 | 11.29 |
| May 12, 2008 | 11.22 |
| May 9, 2008 | 11.08 |
| May 8, 2008 | 11.25 |
| May 7, 2008 | 10.98 |
| May 6, 2008 | 11.09 |
| May 5, 2008 | 11.18 |
| May 2, 2008 | 11.27 |
| May 1, 2008 | 11.19 |
| Apr 30, 2008 | 11.11 |
| Apr 29, 2008 | 10.96 |
| Apr 28, 2008 | 10.83 |
| Apr 25, 2008 | 10.50 |
| Apr 24, 2008 | 10.35 |
| Apr 23, 2008 | 10.26 |
| Apr 22, 2008 | 10.28 |
| Apr 21, 2008 | 10.53 |
| Apr 18, 2008 | 10.84 |
| Apr 17, 2008 | 10.66 |
| Apr 16, 2008 | 10.68 |
| Apr 15, 2008 | 10.42 |
| Apr 14, 2008 | 10.22 |
| Apr 11, 2008 | 10.15 |
| Apr 10, 2008 | 10.35 |
| Apr 9, 2008 | 10.18 |
| Apr 8, 2008 | 10.50 |
| Apr 7, 2008 | 10.54 |
| Apr 4, 2008 | 10.44 |
| Apr 3, 2008 | 10.42 |
| Apr 2, 2008 | 10.22 |
| Apr 1, 2008 | 10.25 |
| Mar 31, 2008 | 10.14 |
| Mar 28, 2008 | 9.93 |
| Mar 27, 2008 | 10.20 |
| Mar 26, 2008 | 10.18 |
| Mar 25, 2008 | 10.24 |
| Mar 24, 2008 | 10.36 |
| Mar 20, 2008 | 10.06 |
| Mar 19, 2008 | 10.27 |
| Mar 18, 2008 | 9.61 |
| Mar 17, 2008 | 9.48 |
| Mar 14, 2008 | 10.13 |
| Mar 13, 2008 | 10.38 |
| Mar 12, 2008 | 10.11 |
| Mar 11, 2008 | 10.18 |
| Mar 10, 2008 | 10.34 |
| Mar 7, 2008 | 10.34 |
| Mar 6, 2008 | 10.83 |
| Mar 5, 2008 | 10.99 |
| Mar 4, 2008 | 10.76 |
| Mar 3, 2008 | 10.89 |
| Feb 29, 2008 | 10.80 |
| Feb 28, 2008 | 11.10 |
| Feb 27, 2008 | 11.17 |
| Feb 26, 2008 | 11.24 |
| Feb 25, 2008 | 11.12 |
| Feb 22, 2008 | 10.72 |
| Feb 21, 2008 | 10.85 |
| Feb 20, 2008 | 11.10 |
| Feb 19, 2008 | 11.01 |
| Feb 15, 2008 | 11.09 |
| Feb 14, 2008 | 11.35 |
| Feb 13, 2008 | 11.59 |
| Feb 12, 2008 | 11.62 |
| Feb 11, 2008 | 11.58 |
| Feb 8, 2008 | 11.61 |
| Feb 7, 2008 | 11.57 |
| Feb 6, 2008 | 11.41 |
| Feb 5, 2008 | 11.66 |
| Feb 4, 2008 | 12.00 |
| Feb 1, 2008 | 12.01 |
| Jan 31, 2008 | 12.00 |
| Jan 30, 2008 | 11.88 |
| Jan 29, 2008 | 12.37 |
| Jan 28, 2008 | 11.75 |
| Jan 25, 2008 | 11.57 |
| Jan 24, 2008 | 11.63 |
| Jan 23, 2008 | 11.66 |
| Jan 22, 2008 | 11.59 |
| Jan 18, 2008 | 11.71 |
| Jan 17, 2008 | 12.14 |
| Jan 16, 2008 | 12.40 |
| Jan 15, 2008 | 12.96 |
| Jan 14, 2008 | 13.36 |
| Jan 11, 2008 | 13.22 |
| Jan 10, 2008 | 13.44 |
| Jan 9, 2008 | 13.30 |
| Jan 8, 2008 | 13.28 |
| Jan 7, 2008 | 13.39 |
| Jan 4, 2008 | 13.31 |
| Jan 3, 2008 | 13.62 |
| Jan 2, 2008 | 13.88 |
| Dec 31, 2007 | 14.05 |
| Dec 28, 2007 | 14.06 |
| Dec 27, 2007 | 13.88 |
| Dec 26, 2007 | 13.96 |
| Dec 24, 2007 | 14.08 |
| Dec 21, 2007 | 13.95 |
| Dec 20, 2007 | 13.85 |
| Dec 19, 2007 | 13.81 |
| Dec 18, 2007 | 13.84 |
| Dec 17, 2007 | 13.53 |
| Dec 14, 2007 | 13.65 |
| Dec 13, 2007 | 13.80 |
| Dec 12, 2007 | 13.80 |
| Dec 11, 2007 | 13.66 |
| Dec 10, 2007 | 13.98 |
| Dec 7, 2007 | 13.73 |
| Dec 6, 2007 | 13.64 |
| Dec 5, 2007 | 13.37 |
| Dec 4, 2007 | 13.06 |
| Dec 3, 2007 | 13.02 |
| Nov 30, 2007 | 13.28 |
| Nov 29, 2007 | 13.13 |
| Nov 28, 2007 | 13.15 |
| Nov 27, 2007 | 12.83 |
| Nov 26, 2007 | 12.94 |
| Nov 23, 2007 | 12.99 |
| Nov 21, 2007 | 12.92 |
| Nov 20, 2007 | 13.02 |
| Nov 19, 2007 | 13.81 |
| Nov 16, 2007 | 13.50 |
| Nov 15, 2007 | 13.49 |
| Nov 14, 2007 | 13.50 |
| Nov 13, 2007 | 13.50 |
| Nov 12, 2007 | 13.35 |
| Nov 9, 2007 | 13.56 |
| Nov 8, 2007 | 13.94 |
| Nov 7, 2007 | 13.83 |
| Nov 6, 2007 | 13.90 |
| Nov 5, 2007 | 13.87 |
| Nov 2, 2007 | 14.20 |
| Nov 1, 2007 | 14.20 |
| Oct 31, 2007 | 14.47 |
| Oct 30, 2007 | 14.25 |
| Oct 29, 2007 | 13.69 |
| Oct 26, 2007 | 13.72 |
| Oct 25, 2007 | 13.59 |
| Oct 24, 2007 | 13.36 |
| Oct 23, 2007 | 13.30 |
| Oct 22, 2007 | 13.16 |
| Oct 19, 2007 | 13.27 |
| Oct 18, 2007 | 13.50 |
| Oct 17, 2007 | 13.53 |
| Oct 16, 2007 | 13.47 |
| Oct 15, 2007 | 13.34 |
| Oct 12, 2007 | 13.28 |
| Oct 11, 2007 | 13.20 |
| Oct 10, 2007 | 13.31 |
| Oct 9, 2007 | 13.26 |
| Oct 8, 2007 | 13.22 |
| Oct 5, 2007 | 13.18 |
| Oct 4, 2007 | 12.84 |
| Oct 3, 2007 | 13.06 |
| Oct 2, 2007 | 13.02 |
| Oct 1, 2007 | 13.00 |
| Sep 28, 2007 | 12.90 |
| Sep 27, 2007 | 12.70 |
| Sep 26, 2007 | 12.67 |
| Sep 25, 2007 | 12.69 |
| Sep 24, 2007 | 12.46 |
| Sep 21, 2007 | 12.55 |
| Sep 20, 2007 | 12.67 |
| Sep 19, 2007 | 12.75 |
| Sep 18, 2007 | 12.59 |
| Sep 17, 2007 | 12.39 |
| Sep 14, 2007 | 12.36 |
| Sep 13, 2007 | 12.35 |
| Sep 12, 2007 | 12.23 |
| Sep 11, 2007 | 12.32 |
| Sep 10, 2007 | 12.31 |
| Sep 7, 2007 | 12.38 |
| Sep 6, 2007 | 12.43 |
| Sep 5, 2007 | 12.33 |
| Sep 4, 2007 | 12.47 |
| Aug 31, 2007 | 12.22 |
| Aug 30, 2007 | 12.04 |
| Aug 29, 2007 | 12.13 |
| Aug 28, 2007 | 11.93 |
| Aug 27, 2007 | 11.99 |
| Aug 24, 2007 | 12.31 |
| Aug 23, 2007 | 12.15 |
| Aug 22, 2007 | 12.01 |
| Aug 21, 2007 | 11.70 |
| Aug 20, 2007 | 11.85 |
| Aug 17, 2007 | 11.78 |
| Aug 16, 2007 | 11.56 |
| Aug 15, 2007 | 11.46 |
| Aug 14, 2007 | 11.51 |
| Aug 13, 2007 | 11.36 |
| Aug 10, 2007 | 11.61 |
| Aug 9, 2007 | 11.04 |
| Aug 8, 2007 | 11.59 |
| Aug 7, 2007 | 11.95 |
| Aug 6, 2007 | 12.04 |
| Aug 3, 2007 | 12.29 |
| Aug 2, 2007 | 12.38 |
| Aug 1, 2007 | 12.29 |
| Jul 31, 2007 | 12.12 |
| Jul 30, 2007 | 11.87 |
| Jul 27, 2007 | 11.88 |
| Jul 26, 2007 | 11.97 |
| Jul 25, 2007 | 12.23 |
| Jul 24, 2007 | 12.57 |
| Jul 23, 2007 | 12.74 |
| Jul 20, 2007 | 12.59 |
| Jul 19, 2007 | 12.73 |
| Jul 18, 2007 | 12.68 |
| Jul 17, 2007 | 12.74 |
| Jul 16, 2007 | 12.83 |
| Jul 13, 2007 | 12.66 |
| Jul 12, 2007 | 12.51 |
| Jul 11, 2007 | 12.60 |
| Jul 10, 2007 | 12.67 |
| Jul 9, 2007 | 12.68 |
| Jul 6, 2007 | 12.85 |
| Jul 5, 2007 | 12.73 |
| Jul 3, 2007 | 12.74 |
| Jul 2, 2007 | 12.76 |
| Jun 29, 2007 | 12.78 |
| Jun 28, 2007 | 12.86 |
| Jun 27, 2007 | 12.73 |
| Jun 26, 2007 | 12.58 |
| Jun 25, 2007 | 12.68 |
| Jun 22, 2007 | 12.76 |
| Jun 21, 2007 | 12.98 |
| Jun 20, 2007 | 13.17 |
| Jun 19, 2007 | 13.21 |
| Jun 18, 2007 | 13.28 |
| Jun 15, 2007 | 13.40 |
| Jun 14, 2007 | 13.30 |
| Jun 13, 2007 | 13.31 |
| Jun 12, 2007 | 13.06 |
| Jun 11, 2007 | 13.35 |
| Jun 8, 2007 | 13.32 |
| Jun 7, 2007 | 13.40 |
| Jun 6, 2007 | 13.54 |
| Jun 5, 2007 | 13.68 |
| Jun 4, 2007 | 13.70 |
| Jun 1, 2007 | 13.88 |
| May 31, 2007 | 13.98 |
| May 30, 2007 | 13.97 |
| May 29, 2007 | 13.95 |
| May 25, 2007 | 13.73 |
| May 24, 2007 | 13.71 |
| May 23, 2007 | 13.75 |
| May 22, 2007 | 13.85 |
| May 21, 2007 | 13.86 |
| May 18, 2007 | 13.85 |
| May 17, 2007 | 13.64 |
| May 16, 2007 | 13.79 |
| May 15, 2007 | 13.32 |
| May 14, 2007 | 13.46 |
| May 11, 2007 | 13.21 |
| May 10, 2007 | 13.44 |
| May 9, 2007 | 12.47 |
| May 8, 2007 | 12.30 |
| May 7, 2007 | 12.28 |
| May 4, 2007 | 12.33 |
| May 3, 2007 | 12.42 |
| May 2, 2007 | 12.53 |
| May 1, 2007 | 12.22 |
| Apr 30, 2007 | 12.15 |
| Apr 27, 2007 | 12.48 |
| Apr 26, 2007 | 12.14 |
| Apr 25, 2007 | 12.07 |
| Apr 24, 2007 | 12.01 |
| Apr 23, 2007 | 12.14 |
| Apr 20, 2007 | 12.04 |
| Apr 19, 2007 | 12.06 |
| Apr 18, 2007 | 12.14 |
| Apr 17, 2007 | 12.07 |
| Apr 16, 2007 | 11.94 |
| Apr 13, 2007 | 11.90 |
| Apr 12, 2007 | 11.75 |
| Apr 11, 2007 | 11.74 |
| Apr 10, 2007 | 11.70 |
| Apr 9, 2007 | 11.66 |
| Apr 5, 2007 | 11.72 |
| Apr 4, 2007 | 11.75 |
| Apr 3, 2007 | 11.83 |
| Apr 2, 2007 | 11.79 |
| Mar 30, 2007 | 11.86 |
| Mar 29, 2007 | 11.55 |
| Mar 28, 2007 | 11.69 |
| Mar 27, 2007 | 11.87 |
| Mar 26, 2007 | 12.04 |
| Mar 23, 2007 | 12.11 |
| Mar 22, 2007 | 12.06 |
| Mar 21, 2007 | 12.20 |
| Mar 20, 2007 | 11.99 |
| Mar 19, 2007 | 11.94 |
| Mar 16, 2007 | 11.91 |
| Mar 15, 2007 | 11.91 |
| Mar 14, 2007 | 11.96 |
| Mar 13, 2007 | 12.12 |
| Mar 12, 2007 | 12.14 |
| Mar 9, 2007 | 12.13 |
| Mar 8, 2007 | 12.11 |
| Mar 7, 2007 | 11.94 |
| Mar 6, 2007 | 11.84 |
| Mar 5, 2007 | 11.46 |
| Mar 2, 2007 | 11.54 |
| Mar 1, 2007 | 11.65 |
| Feb 28, 2007 | 11.73 |
| Feb 27, 2007 | 11.39 |
| Feb 26, 2007 | 11.71 |
| Feb 23, 2007 | 11.85 |
| Feb 22, 2007 | 11.75 |
| Feb 21, 2007 | 11.79 |
| Feb 20, 2007 | 11.80 |
| Feb 16, 2007 | 10.90 |
| Feb 15, 2007 | 10.85 |
| Feb 14, 2007 | 10.84 |
| Feb 13, 2007 | 10.84 |
| Feb 12, 2007 | 10.80 |
| Feb 9, 2007 | 10.79 |
| Feb 8, 2007 | 10.82 |
| Feb 7, 2007 | 10.76 |
| Feb 6, 2007 | 10.75 |
| Feb 5, 2007 | 10.70 |
| Feb 2, 2007 | 10.76 |
| Feb 1, 2007 | 10.68 |
| Jan 31, 2007 | 10.65 |
| Jan 30, 2007 | 10.65 |
| Jan 29, 2007 | 10.59 |
| Jan 26, 2007 | 10.31 |
| Jan 25, 2007 | 10.35 |
| Jan 24, 2007 | 10.36 |
| Jan 23, 2007 | 10.47 |
| Jan 22, 2007 | 10.64 |
| Jan 19, 2007 | 10.69 |
| Jan 18, 2007 | 10.75 |
| Jan 17, 2007 | 10.75 |
| Jan 16, 2007 | 10.70 |
| Jan 12, 2007 | 10.69 |
| Jan 11, 2007 | 10.68 |
| Jan 10, 2007 | 10.68 |
| Jan 9, 2007 | 10.70 |
| Jan 8, 2007 | 10.74 |
| Jan 5, 2007 | 10.74 |
| Jan 4, 2007 | 10.66 |
| Jan 3, 2007 | 10.49 |
| Dec 29, 2006 | 10.25 |
| Dec 28, 2006 | 10.33 |
| Dec 27, 2006 | 10.24 |
| Dec 26, 2006 | 10.36 |
| Dec 22, 2006 | 10.11 |
| Dec 21, 2006 | 10.14 |
| Dec 20, 2006 | 10.09 |
| Dec 19, 2006 | 10.35 |
| Dec 18, 2006 | 10.36 |
| Dec 15, 2006 | 10.42 |
| Dec 14, 2006 | 10.44 |
| Dec 13, 2006 | 10.42 |
| Dec 12, 2006 | 10.41 |
| Dec 11, 2006 | 10.45 |
| Dec 8, 2006 | 10.34 |
| Dec 7, 2006 | 10.28 |
| Dec 6, 2006 | 10.28 |
| Dec 5, 2006 | 10.16 |
| Dec 4, 2006 | 10.05 |
| Dec 1, 2006 | 9.97 |
| Nov 30, 2006 | 9.87 |
| Nov 29, 2006 | 9.75 |
| Nov 28, 2006 | 9.80 |
| Nov 27, 2006 | 9.62 |
| Nov 24, 2006 | 9.90 |
| Nov 22, 2006 | 9.92 |
| Nov 21, 2006 | 9.90 |
| Nov 20, 2006 | 9.81 |
| Nov 17, 2006 | 9.52 |
| Nov 16, 2006 | 9.60 |
| Nov 15, 2006 | 9.53 |
| Nov 14, 2006 | 9.58 |
| Nov 13, 2006 | 9.53 |
| Nov 10, 2006 | 9.38 |
| Nov 9, 2006 | 9.38 |
| Nov 8, 2006 | 9.20 |
| Nov 7, 2006 | 9.27 |
| Nov 6, 2006 | 9.14 |
| Nov 3, 2006 | 9.00 |
| Nov 2, 2006 | 8.97 |
| Nov 1, 2006 | 8.99 |
| Oct 31, 2006 | 9.12 |
| Oct 30, 2006 | 9.09 |
| Oct 27, 2006 | 9.18 |
| Oct 26, 2006 | 9.26 |
| Oct 25, 2006 | 9.21 |
| Oct 24, 2006 | 9.20 |
| Oct 23, 2006 | 9.24 |
| Oct 20, 2006 | 9.25 |
| Oct 19, 2006 | 9.24 |
| Oct 18, 2006 | 9.28 |
| Oct 17, 2006 | 9.28 |
| Oct 16, 2006 | 9.32 |
| Oct 13, 2006 | 9.26 |
| Oct 12, 2006 | 9.29 |
| Oct 11, 2006 | 9.16 |
| Oct 10, 2006 | 9.29 |
| Oct 9, 2006 | 9.14 |
| Oct 6, 2006 | 9.18 |
| Oct 5, 2006 | 9.21 |
| Oct 4, 2006 | 9.20 |
| Oct 3, 2006 | 9.12 |
| Oct 2, 2006 | 9.13 |
| Sep 29, 2006 | 9.34 |
| Sep 28, 2006 | 9.20 |
| Sep 27, 2006 | 9.21 |
| Sep 26, 2006 | 9.10 |
| Sep 25, 2006 | 8.96 |
| Sep 22, 2006 | 9.02 |
| Sep 21, 2006 | 9.02 |
| Sep 20, 2006 | 9.12 |
| Sep 19, 2006 | 8.93 |
| Sep 18, 2006 | 8.91 |
| Sep 15, 2006 | 8.81 |
| Sep 14, 2006 | 8.57 |
| Sep 13, 2006 | 8.67 |
| Sep 12, 2006 | 8.54 |
| Sep 11, 2006 | 8.40 |
| Sep 8, 2006 | 8.44 |
| Sep 7, 2006 | 8.23 |
| Sep 6, 2006 | 8.38 |
| Sep 5, 2006 | 8.39 |
| Sep 1, 2006 | 8.38 |
| Aug 31, 2006 | 8.40 |
| Aug 30, 2006 | 8.37 |
| Aug 29, 2006 | 8.31 |
| Aug 28, 2006 | 8.27 |
| Aug 25, 2006 | 8.21 |
| Aug 24, 2006 | 8.27 |
| Aug 23, 2006 | 8.20 |
| Aug 22, 2006 | 8.39 |
| Aug 21, 2006 | 8.33 |
| Aug 18, 2006 | 8.32 |
| Aug 17, 2006 | 8.26 |
| Aug 16, 2006 | 8.30 |
| Aug 15, 2006 | 8.30 |
| Aug 14, 2006 | 8.20 |
| Aug 11, 2006 | 8.26 |
| Aug 10, 2006 | 7.99 |
| Aug 9, 2006 | 7.49 |
| Aug 8, 2006 | 7.37 |
| Aug 7, 2006 | 7.48 |
| Aug 4, 2006 | 7.49 |
| Aug 3, 2006 | 7.59 |
| Aug 2, 2006 | 7.70 |
| Aug 1, 2006 | 7.55 |
| Jul 31, 2006 | 7.51 |
| Jul 28, 2006 | 7.45 |
| Jul 27, 2006 | 7.63 |
| Jul 26, 2006 | 7.71 |
| Jul 25, 2006 | 7.75 |
| Jul 24, 2006 | 7.81 |
| Jul 21, 2006 | 7.80 |
| Jul 20, 2006 | 7.85 |
| Jul 19, 2006 | 7.97 |
| Jul 18, 2006 | 7.99 |
| Jul 17, 2006 | 8.05 |
| Jul 14, 2006 | 8.06 |
| Jul 13, 2006 | 8.07 |
| Jul 12, 2006 | 8.04 |
| Jul 11, 2006 | 8.07 |
| Jul 10, 2006 | 8.05 |
| Jul 7, 2006 | 8.12 |
| Jul 6, 2006 | 8.05 |
| Jul 5, 2006 | 8.08 |
| Jul 3, 2006 | 8.10 |
| Jun 30, 2006 | 8.14 |
| Jun 29, 2006 | 8.06 |
| Jun 28, 2006 | 8.00 |
| Jun 27, 2006 | 8.04 |
| Jun 26, 2006 | 8.00 |
| Jun 23, 2006 | 8.01 |
| Jun 22, 2006 | 8.00 |
| Jun 21, 2006 | 8.00 |
| Jun 20, 2006 | 8.00 |
| Jun 19, 2006 | 8.04 |
| Jun 16, 2006 | 8.01 |
| Jun 15, 2006 | 8.12 |
| Jun 14, 2006 | 7.85 |
| Jun 13, 2006 | 7.73 |
| Jun 12, 2006 | 7.82 |
| Jun 9, 2006 | 8.10 |
| Jun 8, 2006 | 8.15 |
| Jun 7, 2006 | 8.06 |
| Jun 6, 2006 | 8.00 |
| Jun 5, 2006 | 7.97 |
| Jun 2, 2006 | 8.04 |
| Jun 1, 2006 | 7.88 |
| May 31, 2006 | 7.99 |
| May 30, 2006 | 7.90 |
| May 26, 2006 | 8.34 |
| May 25, 2006 | 8.19 |
| May 24, 2006 | 8.26 |
| May 23, 2006 | 8.25 |
| May 22, 2006 | 8.32 |
| May 19, 2006 | 8.24 |
| May 18, 2006 | 8.11 |
| May 17, 2006 | 7.88 |
| May 16, 2006 | 8.01 |
| May 15, 2006 | 7.95 |
| May 12, 2006 | 8.06 |
| May 11, 2006 | 8.16 |
| May 10, 2006 | 8.13 |
| May 9, 2006 | 8.25 |
| May 8, 2006 | 8.22 |
| May 5, 2006 | 8.18 |
| May 4, 2006 | 7.99 |
| May 3, 2006 | 8.06 |
| May 2, 2006 | 8.05 |
| May 1, 2006 | 8.06 |
| Apr 28, 2006 | 8.05 |
| Apr 27, 2006 | 8.04 |
| Apr 26, 2006 | 8.06 |
| Apr 25, 2006 | 7.99 |
| Apr 24, 2006 | 8.14 |
| Apr 21, 2006 | 8.14 |
| Apr 20, 2006 | 8.17 |
| Apr 19, 2006 | 8.20 |
| Apr 18, 2006 | 8.02 |
| Apr 17, 2006 | 8.03 |
| Apr 13, 2006 | 7.99 |
| Apr 12, 2006 | 8.03 |
| Apr 11, 2006 | 7.99 |
| Apr 10, 2006 | 8.07 |
| Apr 7, 2006 | 8.28 |
| Apr 6, 2006 | 8.49 |
| Apr 5, 2006 | 8.49 |
| Apr 4, 2006 | 8.47 |
| Apr 3, 2006 | 8.50 |
| Mar 31, 2006 | 7.80 |
| Mar 30, 2006 | 7.79 |
| Mar 29, 2006 | 7.85 |
| Mar 28, 2006 | 7.81 |
| Mar 27, 2006 | 7.84 |
| Mar 24, 2006 | 8.08 |
| Mar 23, 2006 | 8.08 |
| Mar 22, 2006 | 8.00 |
| Mar 21, 2006 | 8.10 |
| Mar 20, 2006 | 8.09 |
| Mar 17, 2006 | 8.07 |
| Mar 16, 2006 | 8.02 |
| Mar 15, 2006 | 7.75 |
| Mar 14, 2006 | 7.88 |
| Mar 13, 2006 | 7.91 |
| Mar 10, 2006 | 7.94 |
| Mar 9, 2006 | 7.99 |
| Mar 8, 2006 | 7.98 |
| Mar 7, 2006 | 7.96 |
| Mar 6, 2006 | 8.03 |
| Mar 3, 2006 | 8.17 |
| Mar 2, 2006 | 8.30 |
| Mar 1, 2006 | 8.03 |
| Feb 28, 2006 | 7.95 |
| Feb 27, 2006 | 7.98 |
| Feb 24, 2006 | 8.00 |
| Feb 23, 2006 | 7.99 |
| Feb 22, 2006 | 8.06 |
| Feb 21, 2006 | 8.08 |
| Feb 17, 2006 | 8.11 |
| Feb 16, 2006 | 8.15 |
| Feb 15, 2006 | 8.27 |
| Feb 14, 2006 | 8.39 |
| Feb 13, 2006 | 8.44 |
| Feb 10, 2006 | 8.46 |
| Feb 9, 2006 | 8.26 |
| Feb 8, 2006 | 8.20 |
| Feb 7, 2006 | 8.24 |
| Feb 6, 2006 | 8.26 |
| Feb 3, 2006 | 8.17 |
| Feb 2, 2006 | 8.02 |
| Feb 1, 2006 | 8.14 |
| Jan 31, 2006 | 8.18 |
| Jan 30, 2006 | 8.13 |
| Jan 27, 2006 | 8.04 |
| Jan 26, 2006 | 7.96 |
| Jan 25, 2006 | 8.05 |
| Jan 24, 2006 | 8.13 |
| Jan 23, 2006 | 8.15 |
| Jan 20, 2006 | 8.10 |
| Jan 19, 2006 | 8.20 |
| Jan 18, 2006 | 8.20 |
| Jan 17, 2006 | 8.20 |
| Jan 13, 2006 | 8.15 |
| Jan 12, 2006 | 8.15 |
| Jan 11, 2006 | 8.17 |
| Jan 10, 2006 | 8.12 |
| Jan 9, 2006 | 8.16 |
| Jan 6, 2006 | 8.30 |
| Jan 5, 2006 | 8.31 |
| Jan 4, 2006 | 8.12 |
| Jan 3, 2006 | 8.14 |
| Dec 30, 2005 | 8.18 |
| Dec 29, 2005 | 8.09 |
| Dec 28, 2005 | 8.14 |
| Dec 27, 2005 | 8.09 |
| Dec 23, 2005 | 8.25 |
| Dec 22, 2005 | 8.22 |
| Dec 21, 2005 | 8.25 |
| Dec 20, 2005 | 8.24 |
| Dec 19, 2005 | 8.30 |
| Dec 16, 2005 | 8.25 |
| Dec 15, 2005 | 8.25 |
| Dec 14, 2005 | 8.29 |
| Dec 13, 2005 | 8.21 |
| Dec 12, 2005 | 8.06 |
| Dec 9, 2005 | 8.12 |
| Dec 8, 2005 | 8.10 |
| Dec 7, 2005 | 8.06 |
| Dec 6, 2005 | 8.15 |
| Dec 5, 2005 | 8.21 |
| Dec 2, 2005 | 8.38 |
| Dec 1, 2005 | 8.34 |
| Nov 30, 2005 | 8.21 |
| Nov 29, 2005 | 8.17 |
| Nov 28, 2005 | 8.29 |
| Nov 25, 2005 | 8.41 |
| Nov 23, 2005 | 8.37 |
| Nov 22, 2005 | 8.45 |
| Nov 21, 2005 | 8.32 |
| Nov 18, 2005 | 8.50 |
| Nov 17, 2005 | 8.47 |
| Nov 16, 2005 | 8.34 |
| Nov 15, 2005 | 8.28 |
| Nov 14, 2005 | 8.52 |
| Nov 11, 2005 | 8.47 |
| Nov 10, 2005 | 8.37 |
| Nov 9, 2005 | 8.46 |
| Nov 8, 2005 | 8.50 |
| Nov 7, 2005 | 8.58 |
| Nov 4, 2005 | 8.60 |
| Nov 3, 2005 | 8.57 |
| Nov 2, 2005 | 8.61 |
| Nov 1, 2005 | 8.47 |
| Oct 31, 2005 | 8.37 |
| Oct 28, 2005 | 7.85 |
| Oct 27, 2005 | 7.82 |
| Oct 26, 2005 | 7.97 |
| Oct 25, 2005 | 7.98 |
| Oct 24, 2005 | 8.08 |
| Oct 21, 2005 | 8.05 |
| Oct 20, 2005 | 8.01 |
| Oct 19, 2005 | 8.10 |
| Oct 18, 2005 | 8.05 |
| Oct 17, 2005 | 8.03 |
| Oct 14, 2005 | 7.95 |
| Oct 13, 2005 | 7.85 |
| Oct 12, 2005 | 8.00 |
| Oct 11, 2005 | 7.99 |
| Oct 10, 2005 | 8.03 |
| Oct 7, 2005 | 8.00 |
| Oct 6, 2005 | 8.00 |
| Oct 5, 2005 | 8.12 |
| Oct 4, 2005 | 8.30 |
| Oct 3, 2005 | 8.33 |
| Sep 30, 2005 | 8.29 |
| Sep 29, 2005 | 8.33 |
| Sep 28, 2005 | 8.31 |
| Sep 27, 2005 | 8.45 |
| Sep 26, 2005 | 8.56 |
| Sep 23, 2005 | 8.58 |
| Sep 22, 2005 | 8.49 |
| Sep 21, 2005 | 8.54 |
| Sep 20, 2005 | 8.58 |
| Sep 19, 2005 | 8.53 |
| Sep 16, 2005 | 8.60 |
| Sep 15, 2005 | 8.52 |
| Sep 14, 2005 | 8.46 |
| Sep 13, 2005 | 8.62 |
| Sep 12, 2005 | 8.72 |
| Sep 9, 2005 | 8.85 |
| Sep 8, 2005 | 8.62 |
| Sep 7, 2005 | 8.56 |
| Sep 6, 2005 | 8.60 |
| Sep 2, 2005 | 8.54 |
| Sep 1, 2005 | 8.60 |
| Aug 31, 2005 | 8.49 |
| Aug 30, 2005 | 8.58 |
| Aug 29, 2005 | 8.50 |
| Aug 26, 2005 | 8.49 |
| Aug 25, 2005 | 8.53 |
| Aug 24, 2005 | 8.41 |
| Aug 23, 2005 | 8.35 |
| Aug 22, 2005 | 8.35 |
| Aug 19, 2005 | 8.30 |
| Aug 18, 2005 | 8.26 |
| Aug 17, 2005 | 8.33 |
| Aug 16, 2005 | 8.26 |
| Aug 15, 2005 | 8.44 |
| Aug 12, 2005 | 8.28 |
| Aug 11, 2005 | 8.39 |
| Aug 10, 2005 | 8.38 |
| Aug 9, 2005 | 8.38 |
| Aug 8, 2005 | 8.46 |
| Aug 5, 2005 | 8.49 |
| Aug 4, 2005 | 8.67 |
| Aug 3, 2005 | 8.75 |
| Aug 2, 2005 | 8.72 |
| Aug 1, 2005 | 8.77 |
| Jul 29, 2005 | 8.67 |
| Jul 28, 2005 | 8.75 |
| Jul 27, 2005 | 8.70 |
| Jul 26, 2005 | 8.67 |
| Jul 25, 2005 | 8.52 |
| Jul 22, 2005 | 8.45 |
| Jul 21, 2005 | 8.48 |
| Jul 20, 2005 | 8.50 |
| Jul 19, 2005 | 8.54 |
| Jul 18, 2005 | 8.56 |
| Jul 15, 2005 | 8.43 |
| Jul 14, 2005 | 8.31 |
| Jul 13, 2005 | 8.32 |
| Jul 12, 2005 | 8.31 |
| Jul 11, 2005 | 8.26 |
| Jul 8, 2005 | 8.27 |
| Jul 7, 2005 | 8.36 |
| Jul 6, 2005 | 8.40 |
| Jul 5, 2005 | 8.18 |
| Jul 1, 2005 | 8.08 |
| Jun 30, 2005 | 8.02 |
| Jun 29, 2005 | 8.01 |
| Jun 28, 2005 | 8.02 |
| Jun 27, 2005 | 7.96 |
| Jun 24, 2005 | 8.00 |
| Jun 23, 2005 | 7.86 |
| Jun 22, 2005 | 7.76 |
| Jun 21, 2005 | 7.56 |
| Jun 20, 2005 | 7.52 |
| Jun 17, 2005 | 7.54 |
| Jun 16, 2005 | 7.51 |
| Jun 15, 2005 | 7.49 |
| Jun 14, 2005 | 7.49 |
| Jun 13, 2005 | 7.42 |
| Jun 10, 2005 | 7.45 |
| Jun 9, 2005 | 7.50 |
| Jun 8, 2005 | 7.45 |
| Jun 7, 2005 | 7.48 |
| Jun 6, 2005 | 7.53 |
| Jun 3, 2005 | 7.56 |
| Jun 2, 2005 | 7.60 |
| Jun 1, 2005 | 7.60 |
| May 31, 2005 | 7.58 |
| May 27, 2005 | 7.53 |
| May 26, 2005 | 7.30 |
| May 25, 2005 | 7.17 |
| May 24, 2005 | 7.10 |
| May 23, 2005 | 7.07 |
| May 20, 2005 | 7.06 |
| May 19, 2005 | 7.10 |
| May 18, 2005 | 7.10 |
| May 17, 2005 | 7.10 |
| May 16, 2005 | 6.97 |
| May 13, 2005 | 6.98 |
| May 12, 2005 | 7.02 |
| May 11, 2005 | 6.98 |
| May 10, 2005 | 6.99 |
| May 9, 2005 | 7.00 |
| May 6, 2005 | 6.90 |
| May 5, 2005 | 6.95 |
| May 4, 2005 | 7.01 |
| May 3, 2005 | 7.09 |
| May 2, 2005 | 7.18 |
| Apr 29, 2005 | 7.04 |
| Apr 28, 2005 | 6.99 |
| Apr 27, 2005 | 7.02 |
| Apr 26, 2005 | 6.96 |
| Apr 25, 2005 | 7.05 |
| Apr 22, 2005 | 6.86 |
| Apr 21, 2005 | 6.62 |
| Apr 20, 2005 | 6.58 |
| Apr 19, 2005 | 6.78 |
| Apr 18, 2005 | 7.04 |
| Apr 15, 2005 | 7.46 |
| Apr 14, 2005 | 7.48 |
| Apr 13, 2005 | 7.54 |
| Apr 12, 2005 | 7.55 |
| Apr 11, 2005 | 7.54 |
| Apr 8, 2005 | 7.57 |
| Apr 7, 2005 | 7.54 |
| Apr 6, 2005 | 7.56 |
| Apr 5, 2005 | 7.35 |
| Apr 4, 2005 | 7.31 |
| Apr 1, 2005 | 7.30 |
| Mar 31, 2005 | 7.48 |
| Mar 30, 2005 | 7.41 |
| Mar 29, 2005 | 7.40 |
| Mar 28, 2005 | 7.44 |
| Mar 24, 2005 | 7.45 |
| Mar 23, 2005 | 7.42 |
| Mar 22, 2005 | 7.50 |
| Mar 21, 2005 | 7.41 |
| Mar 18, 2005 | 7.38 |
| Mar 17, 2005 | 7.33 |
| Mar 16, 2005 | 7.27 |
| Mar 15, 2005 | 7.25 |
| Mar 14, 2005 | 7.41 |
| Mar 11, 2005 | 7.78 |
| Mar 10, 2005 | 7.73 |
| Mar 9, 2005 | 7.68 |
| Mar 8, 2005 | 7.70 |
| Mar 7, 2005 | 7.77 |
| Mar 4, 2005 | 7.70 |
| Mar 3, 2005 | 7.83 |
| Mar 2, 2005 | 7.79 |
| Mar 1, 2005 | 7.71 |
| Feb 28, 2005 | 7.54 |
| Feb 25, 2005 | 7.57 |
| Feb 24, 2005 | 7.42 |
| Feb 23, 2005 | 7.36 |
| Feb 22, 2005 | 7.32 |
| Feb 18, 2005 | 7.35 |
| Feb 17, 2005 | 7.34 |
| Feb 16, 2005 | 7.39 |
| Feb 15, 2005 | 7.37 |
| Feb 14, 2005 | 7.32 |
| Feb 11, 2005 | 7.38 |
| Feb 10, 2005 | 7.20 |
| Feb 9, 2005 | 6.86 |
| Feb 8, 2005 | 6.93 |
| Feb 7, 2005 | 6.93 |
| Feb 4, 2005 | 7.00 |
| Feb 3, 2005 | 6.81 |
| Feb 2, 2005 | 6.91 |
| Feb 1, 2005 | 6.89 |
| Jan 31, 2005 | 6.90 |
| Jan 28, 2005 | 6.85 |
| Jan 27, 2005 | 7.07 |
| Jan 26, 2005 | 7.06 |
| Jan 25, 2005 | 7.04 |
| Jan 24, 2005 | 7.10 |
| Jan 21, 2005 | 7.14 |
| Jan 20, 2005 | 7.16 |
| Jan 19, 2005 | 7.27 |
| Jan 18, 2005 | 7.30 |
| Jan 14, 2005 | 7.30 |
| Jan 13, 2005 | 7.25 |
| Jan 12, 2005 | 7.25 |
| Jan 11, 2005 | 7.25 |
| Jan 10, 2005 | 7.26 |
| Jan 7, 2005 | 7.24 |
| Jan 6, 2005 | 7.27 |
| Jan 5, 2005 | 7.30 |
| Jan 4, 2005 | 7.31 |
| Jan 3, 2005 | 7.30 |
| Dec 31, 2004 | 7.45 |
| Dec 30, 2004 | 7.31 |
| Dec 29, 2004 | 7.30 |
| Dec 28, 2004 | 7.35 |
| Dec 27, 2004 | 7.30 |
| Dec 23, 2004 | 7.27 |
| Dec 22, 2004 | 7.26 |
| Dec 21, 2004 | 7.18 |
| Dec 20, 2004 | 7.09 |
| Dec 17, 2004 | 7.02 |
| Dec 16, 2004 | 7.11 |
| Dec 15, 2004 | 7.08 |
| Dec 14, 2004 | 7.09 |
| Dec 13, 2004 | 7.00 |
| Dec 10, 2004 | 7.02 |
| Dec 9, 2004 | 7.02 |
| Dec 8, 2004 | 7.23 |
| Dec 7, 2004 | 7.10 |
| Dec 6, 2004 | 7.23 |
| Dec 3, 2004 | 7.25 |
| Dec 2, 2004 | 7.19 |
| Dec 1, 2004 | 7.26 |
| Nov 30, 2004 | 7.06 |
| Nov 29, 2004 | 6.94 |
| Nov 26, 2004 | 6.91 |
| Nov 24, 2004 | 6.99 |
| Nov 23, 2004 | 6.89 |
| Nov 22, 2004 | 6.73 |
| Nov 19, 2004 | 6.99 |
| Nov 18, 2004 | 6.96 |
| Nov 17, 2004 | 6.93 |
| Nov 16, 2004 | 6.98 |
| Nov 15, 2004 | 6.98 |
| Nov 12, 2004 | 7.00 |
| Nov 11, 2004 | 6.94 |
| Nov 10, 2004 | 6.76 |
| Nov 9, 2004 | 6.67 |
| Nov 8, 2004 | 6.55 |
| Nov 5, 2004 | 6.53 |
| Nov 4, 2004 | 6.60 |
| Nov 3, 2004 | 6.50 |
| Nov 2, 2004 | 6.75 |
| Nov 1, 2004 | 6.70 |
| Oct 29, 2004 | 6.61 |
| Oct 28, 2004 | 6.60 |
| Oct 27, 2004 | 6.59 |
| Oct 26, 2004 | 6.50 |
| Oct 25, 2004 | 6.55 |
| Oct 22, 2004 | 6.64 |
| Oct 21, 2004 | 6.65 |
| Oct 20, 2004 | 6.73 |
| Oct 19, 2004 | 6.73 |
| Oct 18, 2004 | 6.75 |
| Oct 15, 2004 | 6.53 |
| Oct 14, 2004 | 6.43 |
| Oct 13, 2004 | 6.48 |
| Oct 12, 2004 | 6.47 |
| Oct 11, 2004 | 6.42 |
| Oct 8, 2004 | 6.48 |
| Oct 7, 2004 | 6.49 |
| Oct 6, 2004 | 6.55 |
| Oct 5, 2004 | 6.40 |
| Oct 4, 2004 | 6.18 |
| Oct 1, 2004 | 6.22 |
| Sep 30, 2004 | 6.21 |
| Sep 29, 2004 | 6.17 |
| Sep 28, 2004 | 6.09 |
| Sep 27, 2004 | 6.09 |
| Sep 24, 2004 | 6.37 |
| Sep 23, 2004 | 6.38 |
| Sep 22, 2004 | 6.47 |
| Sep 21, 2004 | 6.55 |
| Sep 20, 2004 | 6.42 |
| Sep 17, 2004 | 6.47 |
| Sep 16, 2004 | 6.41 |
| Sep 15, 2004 | 6.32 |
| Sep 14, 2004 | 6.40 |
| Sep 13, 2004 | 6.33 |
| Sep 10, 2004 | 6.35 |
| Sep 9, 2004 | 6.21 |
| Sep 8, 2004 | 6.11 |
| Sep 7, 2004 | 6.17 |
| Sep 3, 2004 | 6.14 |
| Sep 2, 2004 | 6.14 |
| Sep 1, 2004 | 6.11 |
| Aug 31, 2004 | 6.01 |
| Aug 30, 2004 | 5.98 |
| Aug 27, 2004 | 5.92 |
| Aug 26, 2004 | 5.96 |
| Aug 25, 2004 | 5.96 |
| Aug 24, 2004 | 5.98 |
| Aug 23, 2004 | 6.00 |
| Aug 20, 2004 | 6.03 |
| Aug 19, 2004 | 6.06 |
| Aug 18, 2004 | 6.08 |
| Aug 17, 2004 | 6.02 |
| Aug 16, 2004 | 5.91 |
| Aug 13, 2004 | 5.96 |
| Aug 12, 2004 | 5.90 |
| Aug 11, 2004 | 6.09 |
| Aug 10, 2004 | 6.18 |
| Aug 9, 2004 | 6.01 |
| Aug 6, 2004 | 6.16 |
| Aug 5, 2004 | 6.22 |
| Aug 4, 2004 | 6.30 |
| Aug 3, 2004 | 6.35 |
| Aug 2, 2004 | 6.40 |
| Jul 30, 2004 | 6.35 |
| Jul 29, 2004 | 6.38 |
| Jul 28, 2004 | 6.25 |
| Jul 27, 2004 | 6.32 |
| Jul 26, 2004 | 6.38 |
| Jul 23, 2004 | 6.41 |
| Jul 22, 2004 | 6.50 |
| Jul 21, 2004 | 6.57 |
| Jul 20, 2004 | 6.54 |
| Jul 19, 2004 | 6.60 |
| Jul 16, 2004 | 6.67 |
| Jul 15, 2004 | 6.66 |
| Jul 14, 2004 | 6.60 |
| Jul 13, 2004 | 6.77 |
| Jul 12, 2004 | 7.09 |
| Jul 9, 2004 | 7.02 |
| Jul 8, 2004 | 7.05 |
| Jul 7, 2004 | 7.28 |
| Jul 6, 2004 | 7.30 |
| Jul 2, 2004 | 7.28 |
| Jul 1, 2004 | 7.26 |
| Jun 30, 2004 | 7.37 |
| Jun 29, 2004 | 7.39 |
| Jun 28, 2004 | 7.22 |
| Jun 25, 2004 | 7.43 |
| Jun 24, 2004 | 7.43 |
| Jun 23, 2004 | 7.45 |
| Jun 22, 2004 | 7.37 |
| Jun 21, 2004 | 7.19 |
| Jun 18, 2004 | 7.18 |
| Jun 17, 2004 | 7.18 |
| Jun 16, 2004 | 7.21 |
| Jun 15, 2004 | 7.21 |
| Jun 14, 2004 | 7.18 |
| Jun 10, 2004 | 7.21 |
| Jun 9, 2004 | 7.19 |
| Jun 8, 2004 | 7.20 |
| Jun 7, 2004 | 7.20 |
| Jun 4, 2004 | 7.20 |
| Jun 3, 2004 | 7.16 |
| Jun 2, 2004 | 7.18 |
| Jun 1, 2004 | 7.20 |
| May 28, 2004 | 7.20 |
| May 27, 2004 | 7.18 |
| May 26, 2004 | 7.19 |
| May 25, 2004 | 7.15 |
| May 24, 2004 | 7.17 |
| May 21, 2004 | 7.16 |
| May 20, 2004 | 7.17 |
| May 19, 2004 | 7.14 |
| May 18, 2004 | 7.18 |
| May 17, 2004 | 7.18 |
| May 14, 2004 | 7.12 |
| May 13, 2004 | 7.24 |
| May 12, 2004 | 7.06 |
| May 11, 2004 | 7.12 |
| May 10, 2004 | 7.03 |
| May 7, 2004 | 7.41 |
| May 6, 2004 | 7.43 |
| May 5, 2004 | 7.57 |
| May 4, 2004 | 7.42 |
| May 3, 2004 | 7.40 |
| Apr 30, 2004 | 7.39 |
| Apr 29, 2004 | 7.38 |
| Apr 28, 2004 | 7.34 |
| Apr 27, 2004 | 7.38 |
| Apr 26, 2004 | 7.35 |
| Apr 23, 2004 | 7.39 |
| Apr 22, 2004 | 7.40 |
| Apr 21, 2004 | 7.42 |
| Apr 20, 2004 | 7.38 |
| Apr 19, 2004 | 7.46 |
| Apr 16, 2004 | 7.30 |
| Apr 15, 2004 | 7.36 |
| Apr 14, 2004 | 7.28 |
| Apr 13, 2004 | 7.48 |
| Apr 12, 2004 | 7.57 |
| Apr 8, 2004 | 7.47 |
| Apr 7, 2004 | 7.69 |
| Apr 6, 2004 | 7.55 |
| Apr 5, 2004 | 7.46 |
| Apr 2, 2004 | 7.68 |
| Apr 1, 2004 | 7.58 |
| Mar 31, 2004 | 7.47 |
| Mar 30, 2004 | 7.39 |
| Mar 29, 2004 | 7.20 |
| Mar 26, 2004 | 7.28 |
| Mar 25, 2004 | 7.07 |
| Mar 24, 2004 | 7.15 |
| Mar 23, 2004 | 7.36 |
| Mar 22, 2004 | 7.32 |
| Mar 19, 2004 | 7.51 |
| Mar 18, 2004 | 7.48 |
| Mar 17, 2004 | 7.64 |
| Mar 16, 2004 | 7.30 |
| Mar 15, 2004 | 7.07 |
| Mar 12, 2004 | 6.57 |
| Mar 11, 2004 | 6.48 |
| Mar 10, 2004 | 6.54 |
| Mar 9, 2004 | 6.64 |
| Mar 8, 2004 | 6.70 |
| Mar 5, 2004 | 6.89 |
| Mar 4, 2004 | 6.91 |
| Mar 3, 2004 | 6.86 |
| Mar 2, 2004 | 6.90 |
| Mar 1, 2004 | 6.85 |
| Feb 27, 2004 | 6.77 |
| Feb 26, 2004 | 6.92 |
| Feb 25, 2004 | 6.84 |
| Feb 24, 2004 | 6.81 |
| Feb 23, 2004 | 6.82 |
| Feb 20, 2004 | 6.82 |
| Feb 19, 2004 | 6.77 |
| Feb 18, 2004 | 6.80 |
| Feb 17, 2004 | 6.97 |
| Feb 13, 2004 | 6.95 |
| Feb 12, 2004 | 6.94 |
| Feb 11, 2004 | 6.90 |
| Feb 10, 2004 | 6.79 |
| Feb 9, 2004 | 6.85 |
| Feb 6, 2004 | 6.80 |
| Feb 5, 2004 | 6.59 |
| Feb 4, 2004 | 6.52 |
| Feb 3, 2004 | 6.66 |
| Feb 2, 2004 | 6.49 |
| Jan 30, 2004 | 6.87 |
| Jan 29, 2004 | 6.56 |
| Jan 28, 2004 | 6.67 |
| Jan 27, 2004 | 6.91 |
| Jan 26, 2004 | 7.11 |
| Jan 23, 2004 | 7.02 |
| Jan 22, 2004 | 7.08 |
| Jan 21, 2004 | 6.54 |
| Jan 20, 2004 | 6.37 |
| Jan 16, 2004 | 6.19 |
| Jan 15, 2004 | 6.15 |
| Jan 14, 2004 | 6.20 |
| Jan 13, 2004 | 6.10 |
| Jan 12, 2004 | 6.25 |
| Jan 9, 2004 | 6.25 |
| Jan 8, 2004 | 5.85 |
| Jan 7, 2004 | 5.74 |
| Jan 6, 2004 | 5.70 |
| Jan 5, 2004 | 5.55 |
| Jan 2, 2004 | 5.48 |
| Dec 31, 2003 | 5.39 |
| Dec 30, 2003 | 5.37 |
| Dec 29, 2003 | 5.40 |
| Dec 26, 2003 | 5.21 |
| Dec 24, 2003 | 5.27 |
| Dec 23, 2003 | 5.20 |
| Dec 22, 2003 | 5.31 |
| Dec 19, 2003 | 5.29 |
| Dec 18, 2003 | 5.19 |
| Dec 17, 2003 | 5.15 |
| Dec 16, 2003 | 5.22 |
| Dec 15, 2003 | 5.21 |
| Dec 12, 2003 | 5.25 |
| Dec 11, 2003 | 5.30 |
| Dec 10, 2003 | 5.40 |
| Dec 9, 2003 | 5.48 |
| Dec 8, 2003 | 5.58 |
| Dec 5, 2003 | 5.55 |
| Dec 4, 2003 | 5.43 |
| Dec 3, 2003 | 5.34 |
| Dec 2, 2003 | 4.85 |
| Dec 1, 2003 | 4.96 |
| Nov 28, 2003 | 4.95 |
| Nov 26, 2003 | 4.80 |
| Nov 25, 2003 | 4.72 |
| Nov 24, 2003 | 4.70 |
| Nov 21, 2003 | 4.65 |
| Nov 20, 2003 | 4.71 |
| Nov 19, 2003 | 4.56 |
| Nov 18, 2003 | 4.45 |
| Nov 17, 2003 | 4.55 |
| Nov 14, 2003 | 4.66 |
| Nov 13, 2003 | 4.55 |
| Nov 12, 2003 | 4.69 |
| Nov 11, 2003 | 4.70 |
| Nov 10, 2003 | 4.70 |
| Nov 7, 2003 | 4.80 |
| Nov 6, 2003 | 4.83 |
| Nov 5, 2003 | 5.00 |
| Nov 4, 2003 | 4.83 |
| Nov 3, 2003 | 4.99 |
| Oct 31, 2003 | 4.85 |
| Oct 30, 2003 | 4.85 |
| Oct 29, 2003 | 4.80 |
| Oct 28, 2003 | 4.69 |
| Oct 27, 2003 | 4.74 |
| Oct 24, 2003 | 4.67 |
| Oct 23, 2003 | 4.72 |
| Oct 22, 2003 | 4.78 |
| Oct 21, 2003 | 4.98 |
| Oct 20, 2003 | 4.98 |
| Oct 17, 2003 | 5.10 |
| Oct 16, 2003 | 5.08 |
| Oct 15, 2003 | 5.04 |
| Oct 14, 2003 | 5.04 |
| Oct 13, 2003 | 5.01 |
| Oct 10, 2003 | 5.00 |
| Oct 9, 2003 | 5.05 |
| Oct 8, 2003 | 5.11 |
| Oct 7, 2003 | 5.13 |
| Oct 6, 2003 | 4.98 |
| Oct 3, 2003 | 4.98 |
| Oct 2, 2003 | 4.87 |
| Oct 1, 2003 | 4.65 |
| Sep 30, 2003 | 4.57 |
| Sep 29, 2003 | 4.68 |
| Sep 26, 2003 | 4.68 |
| Sep 25, 2003 | 4.77 |
| Sep 24, 2003 | 4.90 |
| Sep 23, 2003 | 4.95 |
| Sep 22, 2003 | 4.53 |
| Sep 19, 2003 | 4.60 |
| Sep 18, 2003 | 4.48 |
| Sep 17, 2003 | 4.53 |
| Sep 16, 2003 | 4.44 |
| Sep 15, 2003 | 4.16 |
| Sep 12, 2003 | 4.19 |
| Sep 11, 2003 | 4.05 |
| Sep 10, 2003 | 4.10 |
| Sep 9, 2003 | 4.15 |
| Sep 8, 2003 | 4.11 |
| Sep 5, 2003 | 4.09 |
| Sep 4, 2003 | 4.14 |
| Sep 3, 2003 | 4.06 |
| Sep 2, 2003 | 4.01 |
| Aug 29, 2003 | 4.00 |
| Aug 28, 2003 | 3.94 |
| Aug 27, 2003 | 3.89 |
| Aug 26, 2003 | 3.87 |
| Aug 25, 2003 | 3.79 |
| Aug 22, 2003 | 3.76 |
| Aug 21, 2003 | 3.82 |
| Aug 20, 2003 | 3.84 |
| Aug 19, 2003 | 3.88 |
| Aug 18, 2003 | 3.86 |
| Aug 15, 2003 | 3.75 |
| Aug 14, 2003 | 4.02 |
| Aug 13, 2003 | 3.97 |
| Aug 12, 2003 | 3.94 |
| Aug 11, 2003 | 3.97 |
| Aug 8, 2003 | 3.90 |
| Aug 7, 2003 | 4.03 |
| Aug 6, 2003 | 4.19 |
| Aug 5, 2003 | 4.13 |
| Aug 4, 2003 | 4.13 |
| Aug 1, 2003 | 4.05 |
| Jul 31, 2003 | 4.03 |
| Jul 30, 2003 | 4.01 |
| Jul 29, 2003 | 4.01 |
| Jul 28, 2003 | 4.02 |
| Jul 25, 2003 | 4.07 |
| Jul 24, 2003 | 4.10 |
| Jul 23, 2003 | 4.05 |
| Jul 22, 2003 | 4.13 |
| Jul 21, 2003 | 3.95 |
| Jul 18, 2003 | 4.09 |
| Jul 17, 2003 | 4.15 |
| Jul 16, 2003 | 4.25 |
| Jul 15, 2003 | 4.14 |
| Jul 14, 2003 | 4.26 |
| Jul 11, 2003 | 4.24 |
| Jul 10, 2003 | 4.24 |
| Jul 9, 2003 | 4.23 |
| Jul 8, 2003 | 4.20 |
| Jul 7, 2003 | 4.08 |
| Jul 3, 2003 | 3.99 |
| Jul 2, 2003 | 4.02 |
| Jul 1, 2003 | 3.80 |
| Jun 30, 2003 | 3.87 |
| Jun 27, 2003 | 3.77 |
| Jun 26, 2003 | 3.84 |
| Jun 25, 2003 | 3.80 |
| Jun 24, 2003 | 3.76 |
| Jun 23, 2003 | 3.80 |
| Jun 20, 2003 | 3.82 |
| Jun 19, 2003 | 3.87 |
| Jun 18, 2003 | 4.00 |
| Jun 17, 2003 | 3.91 |
| Jun 16, 2003 | 3.78 |
| Jun 13, 2003 | 3.67 |
| Jun 12, 2003 | 3.85 |
| Jun 11, 2003 | 3.91 |
| Jun 10, 2003 | 4.05 |
| Jun 9, 2003 | 3.86 |
| Jun 6, 2003 | 3.92 |
| Jun 5, 2003 | 4.04 |
| Jun 4, 2003 | 4.08 |
| Jun 3, 2003 | 4.18 |
| Jun 2, 2003 | 4.24 |
| May 30, 2003 | 4.16 |
| May 29, 2003 | 4.14 |
| May 28, 2003 | 3.99 |
| May 27, 2003 | 3.98 |
| May 23, 2003 | 3.87 |
| May 22, 2003 | 4.10 |
| May 21, 2003 | 3.84 |
| May 20, 2003 | 3.78 |
| May 19, 2003 | 3.66 |
| May 16, 2003 | 3.82 |
| May 15, 2003 | 3.95 |
| May 14, 2003 | 3.85 |
| May 13, 2003 | 3.86 |
| May 12, 2003 | 3.75 |
| May 9, 2003 | 3.70 |
| May 8, 2003 | 3.63 |
| May 7, 2003 | 3.45 |
| May 6, 2003 | 3.51 |
| May 5, 2003 | 3.56 |
| May 2, 2003 | 3.56 |
| May 1, 2003 | 3.35 |
| Apr 30, 2003 | 3.38 |
| Apr 29, 2003 | 3.17 |
| Apr 28, 2003 | 3.08 |
| Apr 25, 2003 | 3.08 |
| Apr 24, 2003 | 3.09 |
| Apr 23, 2003 | 3.09 |
| Apr 22, 2003 | 3.10 |
| Apr 21, 2003 | 3.10 |
| Apr 17, 2003 | 3.06 |
| Apr 16, 2003 | 3.00 |
| Apr 15, 2003 | 3.03 |
| Apr 14, 2003 | 3.14 |
| Apr 11, 2003 | 3.05 |
| Apr 10, 2003 | 3.09 |
| Apr 9, 2003 | 2.87 |
| Apr 8, 2003 | 2.82 |
| Apr 7, 2003 | 2.75 |
| Apr 4, 2003 | 2.67 |
| Apr 3, 2003 | 2.74 |
| Apr 2, 2003 | 2.83 |
| Apr 1, 2003 | 2.80 |
| Mar 31, 2003 | 2.78 |
| Mar 28, 2003 | 2.85 |
| Mar 27, 2003 | 2.92 |
| Mar 26, 2003 | 2.90 |
| Mar 25, 2003 | 2.87 |
| Mar 24, 2003 | 2.80 |
| Mar 21, 2003 | 2.79 |
| Mar 20, 2003 | 2.98 |
| Mar 19, 2003 | 3.03 |
| Mar 18, 2003 | 3.10 |
| Mar 17, 2003 | 3.11 |
| Mar 14, 2003 | 2.90 |
| Mar 13, 2003 | 2.92 |
| Mar 12, 2003 | 2.98 |
| Mar 11, 2003 | 2.98 |
| Mar 10, 2003 | 2.94 |
| Mar 7, 2003 | 2.97 |
| Mar 6, 2003 | 2.96 |
| Mar 5, 2003 | 2.97 |
| Mar 4, 2003 | 3.06 |
| Mar 3, 2003 | 3.17 |
| Feb 28, 2003 | 3.07 |
| Feb 27, 2003 | 3.20 |
| Feb 26, 2003 | 3.25 |
| Feb 25, 2003 | 3.15 |
| Feb 24, 2003 | 3.05 |
| Feb 21, 2003 | 3.26 |
| Feb 20, 2003 | 3.15 |
| Feb 19, 2003 | 3.20 |
| Feb 18, 2003 | 3.27 |
| Feb 14, 2003 | 3.28 |
| Feb 13, 2003 | 3.25 |
| Feb 12, 2003 | 3.31 |
| Feb 11, 2003 | 3.31 |
| Feb 10, 2003 | 3.17 |
| Feb 7, 2003 | 3.05 |
| Feb 6, 2003 | 3.20 |
| Feb 5, 2003 | 3.29 |
| Feb 4, 2003 | 3.28 |
| Feb 3, 2003 | 3.30 |
| Jan 31, 2003 | 3.31 |
| Jan 30, 2003 | 3.20 |
| Jan 29, 2003 | 3.25 |
| Jan 28, 2003 | 3.32 |
| Jan 27, 2003 | 3.13 |
| Jan 24, 2003 | 3.15 |
| Jan 23, 2003 | 3.28 |
| Jan 22, 2003 | 3.28 |
| Jan 21, 2003 | 3.51 |
| Jan 17, 2003 | 3.65 |
| Jan 16, 2003 | 3.75 |
| Jan 15, 2003 | 3.70 |
| Jan 14, 2003 | 3.70 |
| Jan 13, 2003 | 3.75 |
| Jan 10, 2003 | 3.66 |
| Jan 9, 2003 | 3.82 |
| Jan 8, 2003 | 3.62 |
| Jan 7, 2003 | 3.58 |
| Jan 6, 2003 | 3.65 |
| Jan 3, 2003 | 3.60 |
| Jan 2, 2003 | 3.60 |
| Dec 31, 2002 | 3.32 |
| Dec 30, 2002 | 3.43 |
| Dec 27, 2002 | 3.63 |
| Dec 26, 2002 | 3.71 |
| Dec 24, 2002 | 3.71 |
| Dec 23, 2002 | 3.64 |
| Dec 20, 2002 | 3.68 |
| Dec 19, 2002 | 3.55 |
| Dec 18, 2002 | 3.29 |
| Dec 17, 2002 | 3.38 |
| Dec 16, 2002 | 3.45 |
| Dec 13, 2002 | 3.48 |
| Dec 12, 2002 | 3.48 |
| Dec 11, 2002 | 3.50 |
| Dec 10, 2002 | 3.52 |
| Dec 9, 2002 | 3.34 |
| Dec 6, 2002 | 3.67 |
| Dec 5, 2002 | 3.40 |
| Dec 4, 2002 | 3.43 |
| Dec 3, 2002 | 3.60 |
| Dec 2, 2002 | 3.53 |
| Nov 29, 2002 | 3.32 |
| Nov 27, 2002 | 3.40 |
| Nov 26, 2002 | 3.28 |
| Nov 25, 2002 | 3.33 |
| Nov 22, 2002 | 3.25 |
| Nov 21, 2002 | 3.04 |
| Nov 20, 2002 | 2.99 |
| Nov 19, 2002 | 2.66 |
| Nov 18, 2002 | 2.60 |
| Nov 15, 2002 | 2.85 |
| Nov 14, 2002 | 2.89 |
| Nov 13, 2002 | 2.76 |
| Nov 12, 2002 | 2.90 |
| Nov 11, 2002 | 2.59 |
| Nov 8, 2002 | 2.64 |
| Nov 7, 2002 | 2.89 |
| Nov 6, 2002 | 3.01 |
| Nov 5, 2002 | 3.13 |
| Nov 4, 2002 | 3.25 |
| Nov 1, 2002 | 3.20 |
| Oct 31, 2002 | 3.15 |
| Oct 30, 2002 | 3.00 |
| Oct 29, 2002 | 2.90 |
| Oct 28, 2002 | 3.02 |
| Oct 25, 2002 | 2.95 |
| Oct 24, 2002 | 2.81 |
| Oct 23, 2002 | 2.83 |
| Oct 22, 2002 | 2.79 |
| Oct 21, 2002 | 2.80 |
| Oct 18, 2002 | 2.88 |
| Oct 17, 2002 | 2.89 |
| Oct 16, 2002 | 2.84 |
| Oct 15, 2002 | 3.04 |
| Oct 14, 2002 | 2.91 |
| Oct 11, 2002 | 3.00 |
| Oct 10, 2002 | 2.94 |
| Oct 9, 2002 | 2.42 |
| Oct 8, 2002 | 2.87 |
| Oct 7, 2002 | 3.04 |
| Oct 4, 2002 | 3.19 |
| Oct 3, 2002 | 3.01 |
| Oct 2, 2002 | 3.25 |
| Oct 1, 2002 | 3.28 |
| Sep 30, 2002 | 3.50 |
| Sep 27, 2002 | 3.18 |
| Sep 26, 2002 | 3.23 |
| Sep 25, 2002 | 3.25 |
| Sep 24, 2002 | 3.01 |
| Sep 23, 2002 | 3.29 |
| Sep 20, 2002 | 3.41 |
| Sep 19, 2002 | 3.27 |
| Sep 18, 2002 | 3.30 |
| Sep 17, 2002 | 3.19 |
| Sep 16, 2002 | 3.20 |
| Sep 13, 2002 | 3.30 |
| Sep 12, 2002 | 3.40 |
| Sep 11, 2002 | 3.62 |
| Sep 10, 2002 | 3.46 |
| Sep 9, 2002 | 3.20 |
| Sep 6, 2002 | 3.50 |
| Sep 5, 2002 | 3.15 |
| Sep 4, 2002 | 3.32 |
| Sep 3, 2002 | 3.35 |
| Aug 30, 2002 | 3.72 |
| Aug 29, 2002 | 3.83 |
| Aug 28, 2002 | 3.65 |
| Aug 27, 2002 | 3.59 |
| Aug 26, 2002 | 3.70 |
| Aug 23, 2002 | 3.61 |
| Aug 22, 2002 | 3.65 |
| Aug 21, 2002 | 3.81 |
| Aug 20, 2002 | 3.66 |
| Aug 19, 2002 | 3.70 |
| Aug 16, 2002 | 3.48 |
| Aug 15, 2002 | 3.37 |
| Aug 14, 2002 | 3.15 |
| Aug 13, 2002 | 2.60 |
| Aug 12, 2002 | 2.92 |
| Aug 9, 2002 | 2.86 |
| Aug 8, 2002 | 2.75 |
| Aug 7, 2002 | 3.10 |
| Aug 6, 2002 | 2.95 |
| Aug 5, 2002 | 2.68 |
| Aug 2, 2002 | 2.64 |
| Aug 1, 2002 | 2.40 |
| Jul 31, 2002 | 2.25 |
| Jul 30, 2002 | 2.30 |
| Jul 29, 2002 | 2.49 |
| Jul 26, 2002 | 2.49 |
| Jul 25, 2002 | 2.50 |
| Jul 24, 2002 | 2.45 |
| Jul 23, 2002 | 2.52 |
| Jul 22, 2002 | 2.75 |
| Jul 19, 2002 | 2.96 |
| Jul 18, 2002 | 3.43 |
| Jul 17, 2002 | 3.64 |
| Jul 16, 2002 | 3.55 |
| Jul 15, 2002 | 3.85 |
| Jul 12, 2002 | 3.95 |
| Jul 11, 2002 | 4.29 |
| Jul 10, 2002 | 4.34 |
| Jul 9, 2002 | 4.48 |
| Jul 8, 2002 | 4.42 |
| Jul 5, 2002 | 4.44 |
| Jul 3, 2002 | 4.28 |
| Jul 2, 2002 | 4.35 |
| Jul 1, 2002 | 4.64 |
| Jun 28, 2002 | 4.83 |
| Jun 27, 2002 | 4.70 |
| Jun 26, 2002 | 4.40 |
| Jun 25, 2002 | 4.39 |
| Jun 24, 2002 | 4.32 |
| Jun 21, 2002 | 4.37 |
| Jun 20, 2002 | 4.45 |
| Jun 19, 2002 | 4.15 |
| Jun 18, 2002 | 4.21 |
| Jun 17, 2002 | 4.03 |
| Jun 14, 2002 | 4.05 |
| Jun 13, 2002 | 4.00 |
| Jun 12, 2002 | 4.10 |
| Jun 11, 2002 | 4.02 |
| Jun 10, 2002 | 3.97 |
| Jun 7, 2002 | 4.10 |
| Jun 6, 2002 | 4.09 |
| Jun 5, 2002 | 4.03 |
| Jun 4, 2002 | 4.28 |
| Jun 3, 2002 | 4.25 |
| May 31, 2002 | 4.14 |
| May 30, 2002 | 4.39 |
| May 29, 2002 | 4.40 |
| May 28, 2002 | 4.30 |
| May 24, 2002 | 4.40 |
| May 23, 2002 | 4.35 |
| May 22, 2002 | 4.43 |
| May 21, 2002 | 4.18 |
| May 20, 2002 | 4.12 |
| May 17, 2002 | 4.04 |
| May 16, 2002 | 4.03 |
| May 15, 2002 | 3.99 |
| May 14, 2002 | 4.12 |
| May 13, 2002 | 4.14 |
| May 10, 2002 | 4.12 |
| May 9, 2002 | 4.25 |
| May 8, 2002 | 4.16 |
| May 7, 2002 | 4.07 |
| May 6, 2002 | 4.28 |
| May 3, 2002 | 4.36 |
| May 2, 2002 | 4.20 |
| May 1, 2002 | 4.04 |
| Apr 30, 2002 | 3.91 |
| Apr 29, 2002 | 3.99 |
| Apr 26, 2002 | 3.85 |
| Apr 25, 2002 | 4.02 |
| Apr 24, 2002 | 4.09 |
| Apr 23, 2002 | 4.06 |
| Apr 22, 2002 | 4.16 |
| Apr 19, 2002 | 3.60 |
| Apr 18, 2002 | 4.63 |
| Apr 17, 2002 | 4.75 |
| Apr 16, 2002 | 4.69 |
| Apr 15, 2002 | 4.78 |
| Apr 12, 2002 | 4.78 |
| Apr 11, 2002 | 4.70 |
| Apr 10, 2002 | 4.80 |
| Apr 9, 2002 | 4.80 |
| Apr 8, 2002 | 5.01 |
| Apr 5, 2002 | 4.85 |
| Apr 4, 2002 | 4.72 |
| Apr 3, 2002 | 4.97 |
| Apr 2, 2002 | 5.00 |
| Apr 1, 2002 | 5.15 |
| Mar 28, 2002 | 5.30 |
| Mar 27, 2002 | 5.25 |
| Mar 26, 2002 | 5.40 |
| Mar 25, 2002 | 5.48 |
| Mar 22, 2002 | 5.48 |
| Mar 21, 2002 | 5.47 |
| Mar 20, 2002 | 5.38 |
| Mar 19, 2002 | 5.32 |
| Mar 18, 2002 | 5.23 |
| Mar 15, 2002 | 5.25 |
| Mar 14, 2002 | 5.25 |
| Mar 13, 2002 | 5.30 |
| Mar 12, 2002 | 5.30 |
| Mar 11, 2002 | 5.30 |
| Mar 8, 2002 | 5.20 |
| Mar 7, 2002 | 5.28 |
| Mar 6, 2002 | 5.20 |
| Mar 5, 2002 | 4.83 |
| Mar 4, 2002 | 4.73 |
| Mar 1, 2002 | 4.55 |
| Feb 28, 2002 | 4.83 |
| Feb 27, 2002 | 4.81 |
| Feb 26, 2002 | 4.48 |
| Feb 25, 2002 | 4.45 |
| Feb 22, 2002 | 4.57 |
| Feb 21, 2002 | 4.62 |
| Feb 20, 2002 | 4.65 |
| Feb 19, 2002 | 4.92 |
| Feb 15, 2002 | 5.02 |
| Feb 14, 2002 | 4.97 |
| Feb 13, 2002 | 5.05 |
| Feb 12, 2002 | 5.16 |
| Feb 11, 2002 | 5.25 |
| Feb 8, 2002 | 5.10 |
| Feb 7, 2002 | 5.00 |
| Feb 6, 2002 | 4.99 |
| Feb 5, 2002 | 5.02 |
| Feb 4, 2002 | 5.10 |
| Feb 1, 2002 | 5.26 |
| Jan 31, 2002 | 5.10 |
| Jan 30, 2002 | 4.75 |
| Jan 29, 2002 | 4.55 |
| Jan 28, 2002 | 4.93 |
| Jan 25, 2002 | 4.95 |
| Jan 24, 2002 | 4.98 |
| Jan 23, 2002 | 4.99 |
| Jan 22, 2002 | 4.72 |
| Jan 18, 2002 | 5.03 |
| Jan 17, 2002 | 4.98 |
| Jan 16, 2002 | 4.71 |
| Jan 15, 2002 | 4.90 |
| Jan 14, 2002 | 5.10 |
| Jan 11, 2002 | 5.38 |
| Jan 10, 2002 | 5.50 |
| Jan 9, 2002 | 5.35 |
| Jan 8, 2002 | 5.44 |
| Jan 7, 2002 | 5.26 |
| Jan 4, 2002 | 5.37 |
| Jan 3, 2002 | 5.30 |
| Jan 2, 2002 | 5.33 |
| Dec 31, 2001 | 4.99 |
| Dec 28, 2001 | 4.97 |
| Dec 27, 2001 | 4.88 |
| Dec 26, 2001 | 4.70 |
| Dec 24, 2001 | 4.64 |
| Dec 21, 2001 | 4.81 |
| Dec 20, 2001 | 4.87 |
| Dec 19, 2001 | 5.42 |
| Dec 18, 2001 | 5.27 |
| Dec 17, 2001 | 5.09 |
| Dec 14, 2001 | 4.91 |
| Dec 13, 2001 | 5.00 |
| Dec 12, 2001 | 5.20 |
| Dec 11, 2001 | 5.20 |
| Dec 10, 2001 | 5.20 |
| Dec 7, 2001 | 5.11 |
| Dec 6, 2001 | 5.29 |
| Dec 5, 2001 | 5.55 |
| Dec 4, 2001 | 5.76 |
| Dec 3, 2001 | 5.81 |
| Nov 30, 2001 | 5.87 |
| Nov 29, 2001 | 5.91 |
| Nov 28, 2001 | 5.96 |
| Nov 27, 2001 | 5.94 |
| Nov 26, 2001 | 6.16 |
| Nov 23, 2001 | 6.30 |
| Nov 21, 2001 | 6.26 |
| Nov 20, 2001 | 6.38 |
| Nov 19, 2001 | 6.25 |
| Nov 16, 2001 | 6.25 |
| Nov 15, 2001 | 6.30 |
| Nov 14, 2001 | 6.21 |
| Nov 13, 2001 | 6.30 |
| Nov 12, 2001 | 6.25 |
| Nov 9, 2001 | 6.37 |
| Nov 8, 2001 | 6.10 |
| Nov 7, 2001 | 6.33 |
| Nov 6, 2001 | 6.08 |
| Nov 5, 2001 | 6.09 |
| Nov 2, 2001 | 6.25 |
| Nov 1, 2001 | 6.29 |
| Oct 31, 2001 | 6.37 |
| Oct 30, 2001 | 6.32 |
| Oct 29, 2001 | 6.45 |
| Oct 26, 2001 | 6.30 |
| Oct 25, 2001 | 5.93 |
| Oct 24, 2001 | 6.00 |
| Oct 23, 2001 | 6.00 |
| Oct 22, 2001 | 6.06 |
| Oct 19, 2001 | 6.01 |
| Oct 18, 2001 | 5.70 |
| Oct 17, 2001 | 5.75 |
| Oct 16, 2001 | 5.70 |
| Oct 15, 2001 | 5.81 |
| Oct 12, 2001 | 5.67 |
| Oct 11, 2001 | 5.68 |
| Oct 10, 2001 | 5.75 |
| Oct 9, 2001 | 5.80 |
| Oct 8, 2001 | 6.00 |
| Oct 5, 2001 | 6.07 |
| Oct 4, 2001 | 6.14 |
| Oct 3, 2001 | 6.13 |
| Oct 2, 2001 | 6.15 |
| Oct 1, 2001 | 6.00 |
| Sep 28, 2001 | 6.02 |
| Sep 27, 2001 | 6.03 |
| Sep 26, 2001 | 6.00 |
| Sep 25, 2001 | 6.20 |
| Sep 24, 2001 | 6.29 |
| Sep 21, 2001 | 6.00 |
| Sep 20, 2001 | 6.10 |
| Sep 19, 2001 | 6.00 |
| Sep 18, 2001 | 6.04 |
| Sep 17, 2001 | 5.82 |
| Sep 10, 2001 | 6.33 |
| Sep 7, 2001 | 6.54 |
| Sep 6, 2001 | 6.43 |
| Sep 5, 2001 | 6.70 |
| Sep 4, 2001 | 6.73 |
| Aug 31, 2001 | 6.93 |
| Aug 30, 2001 | 6.49 |
| Aug 29, 2001 | 6.89 |
| Aug 28, 2001 | 6.46 |
| Aug 27, 2001 | 6.83 |
| Aug 24, 2001 | 6.80 |
| Aug 23, 2001 | 6.95 |
| Aug 22, 2001 | 6.98 |
| Aug 21, 2001 | 6.95 |
| Aug 20, 2001 | 7.07 |
| Aug 17, 2001 | 6.92 |
| Aug 16, 2001 | 6.83 |
| Aug 15, 2001 | 6.90 |
| Aug 14, 2001 | 7.11 |
| Aug 13, 2001 | 7.20 |
| Aug 10, 2001 | 7.15 |
| Aug 9, 2001 | 7.05 |
| Aug 8, 2001 | 7.41 |
| Aug 7, 2001 | 7.88 |
| Aug 6, 2001 | 7.58 |
| Aug 3, 2001 | 7.28 |
| Aug 2, 2001 | 7.55 |
| Aug 1, 2001 | 7.74 |
| Jul 31, 2001 | 7.90 |
| Jul 30, 2001 | 7.02 |
| Jul 27, 2001 | 7.00 |
| Jul 26, 2001 | 6.89 |
| Jul 25, 2001 | 7.00 |
| Jul 24, 2001 | 6.95 |
| Jul 23, 2001 | 6.98 |
| Jul 20, 2001 | 7.09 |
| Jul 19, 2001 | 7.32 |
| Jul 18, 2001 | 7.02 |
| Jul 17, 2001 | 7.02 |
| Jul 16, 2001 | 6.97 |
| Jul 13, 2001 | 6.97 |
| Jul 12, 2001 | 6.98 |
| Jul 11, 2001 | 6.64 |
| Jul 10, 2001 | 6.62 |
| Jul 9, 2001 | 6.39 |
| Jul 6, 2001 | 6.65 |
| Jul 5, 2001 | 6.88 |
| Jul 3, 2001 | 6.99 |
| Jul 2, 2001 | 6.56 |
| Jun 29, 2001 | 6.36 |
| Jun 28, 2001 | 6.00 |
| Jun 27, 2001 | 5.95 |
| Jun 26, 2001 | 5.75 |
| Jun 25, 2001 | 5.64 |
| Jun 22, 2001 | 5.79 |
| Jun 21, 2001 | 5.98 |
| Jun 20, 2001 | 6.00 |
| Jun 19, 2001 | 5.65 |
| Jun 18, 2001 | 5.75 |
| Jun 15, 2001 | 5.73 |
| Jun 14, 2001 | 6.03 |
| Jun 13, 2001 | 6.25 |
| Jun 12, 2001 | 6.30 |
| Jun 11, 2001 | 6.06 |
| Jun 8, 2001 | 6.35 |
| Jun 7, 2001 | 6.75 |
| Jun 6, 2001 | 6.70 |
| Jun 5, 2001 | 6.90 |
| Jun 4, 2001 | 6.99 |
| Jun 1, 2001 | 6.90 |
| May 31, 2001 | 7.06 |
| May 30, 2001 | 7.23 |
| May 29, 2001 | 7.02 |
| May 25, 2001 | 6.67 |
| May 24, 2001 | 6.60 |
| May 23, 2001 | 6.30 |
| May 22, 2001 | 6.70 |
| May 21, 2001 | 7.18 |
| May 18, 2001 | 7.20 |
| May 17, 2001 | 6.75 |
| May 16, 2001 | 6.40 |
| May 15, 2001 | 6.71 |
| May 14, 2001 | 6.59 |
| May 11, 2001 | 6.38 |
| May 10, 2001 | 5.86 |
| May 9, 2001 | 4.66 |
| May 8, 2001 | 4.87 |
| May 7, 2001 | 4.46 |
| May 4, 2001 | 4.50 |
| May 3, 2001 | 4.46 |
| May 2, 2001 | 4.57 |
| May 1, 2001 | 4.64 |
| Apr 30, 2001 | 4.67 |
| Apr 27, 2001 | 4.65 |
| Apr 26, 2001 | 4.55 |
| Apr 25, 2001 | 4.63 |
| Apr 24, 2001 | 4.65 |
| Apr 23, 2001 | 4.40 |
| Apr 20, 2001 | 4.80 |
| Apr 19, 2001 | 5.18 |
| Apr 18, 2001 | 5.05 |
| Apr 17, 2001 | 4.72 |
| Apr 16, 2001 | 4.44 |
| Apr 12, 2001 | 4.50 |
| Apr 11, 2001 | 4.46 |
| Apr 10, 2001 | 4.50 |
| Apr 9, 2001 | 4.38 |
| Apr 6, 2001 | 4.60 |
| Apr 5, 2001 | 4.70 |
| Apr 4, 2001 | 4.40 |
| Apr 3, 2001 | 4.22 |
| Apr 2, 2001 | 4.42 |
| Mar 30, 2001 | 4.75 |
| Mar 29, 2001 | 4.34 |
| Mar 28, 2001 | 4.55 |
| Mar 27, 2001 | 4.13 |
| Mar 26, 2001 | 3.72 |
| Mar 23, 2001 | 3.81 |
| Mar 22, 2001 | 3.80 |
| Mar 21, 2001 | 3.71 |
| Mar 20, 2001 | 3.75 |
| Mar 19, 2001 | 3.97 |
| Mar 16, 2001 | 3.79 |
| Mar 15, 2001 | 3.72 |
| Mar 14, 2001 | 3.99 |
| Mar 13, 2001 | 4.15 |
| Mar 12, 2001 | 4.19 |
| Mar 9, 2001 | 4.40 |
| Mar 8, 2001 | 4.74 |
| Mar 7, 2001 | 4.20 |
| Mar 6, 2001 | 3.55 |
| Mar 5, 2001 | 3.41 |
| Mar 2, 2001 | 3.53 |
| Mar 1, 2001 | 3.45 |
| Feb 28, 2001 | 3.57 |
| Feb 27, 2001 | 3.67 |
| Feb 26, 2001 | 3.74 |
| Feb 23, 2001 | 3.58 |
| Feb 22, 2001 | 3.70 |
| Feb 21, 2001 | 3.73 |
| Feb 20, 2001 | 3.60 |
| Feb 16, 2001 | 3.67 |
| Feb 15, 2001 | 3.75 |
| Feb 14, 2001 | 3.82 |
| Feb 13, 2001 | 3.75 |
| Feb 12, 2001 | 4.00 |
| Feb 9, 2001 | 3.90 |
| Feb 8, 2001 | 3.84 |
| Feb 7, 2001 | 3.70 |
| Feb 6, 2001 | 3.75 |
| Feb 5, 2001 | 3.52 |
| Feb 2, 2001 | 3.66 |
| Feb 1, 2001 | 3.80 |
| Jan 31, 2001 | 3.85 |
| Jan 30, 2001 | 3.53 |
| Jan 29, 2001 | 3.19 |
| Jan 26, 2001 | 3.06 |
| Jan 25, 2001 | 3.13 |
| Jan 24, 2001 | 3.50 |
| Jan 23, 2001 | 3.63 |
| Jan 22, 2001 | 3.38 |
| Jan 19, 2001 | 3.06 |
| Jan 18, 2001 | 3.06 |
| Jan 17, 2001 | 3.13 |
| Jan 16, 2001 | 3.19 |
| Jan 12, 2001 | 2.81 |
| Jan 11, 2001 | 2.88 |
| Jan 10, 2001 | 2.50 |
| Jan 9, 2001 | 1.94 |
| Jan 8, 2001 | 1.88 |
| Jan 5, 2001 | 1.88 |
| Jan 4, 2001 | 1.88 |
| Jan 3, 2001 | 1.75 |
| Jan 2, 2001 | 1.56 |
| Dec 29, 2000 | 1.75 |
| Dec 28, 2000 | 1.81 |
| Dec 27, 2000 | 1.81 |
| Dec 26, 2000 | 1.75 |
| Dec 22, 2000 | 1.88 |
| Dec 21, 2000 | 1.88 |
| Dec 20, 2000 | 1.81 |
| Dec 19, 2000 | 1.81 |
| Dec 18, 2000 | 1.88 |
| Dec 15, 2000 | 1.69 |
| Dec 14, 2000 | 1.88 |
| Dec 13, 2000 | 1.88 |
| Dec 12, 2000 | 1.88 |
| Dec 11, 2000 | 1.88 |
| Dec 8, 2000 | 1.94 |
| Dec 7, 2000 | 1.88 |
| Dec 6, 2000 | 2.06 |
| Dec 5, 2000 | 2.00 |
| Dec 4, 2000 | 1.88 |
| Dec 1, 2000 | 1.94 |
| Nov 30, 2000 | 1.88 |
| Nov 29, 2000 | 1.94 |
| Nov 28, 2000 | 1.69 |
| Nov 27, 2000 | 1.75 |
| Nov 24, 2000 | 1.88 |
| Nov 22, 2000 | 1.94 |
| Nov 21, 2000 | 2.06 |
| Nov 20, 2000 | 2.13 |
| Nov 17, 2000 | 2.19 |
| Nov 16, 2000 | 2.19 |
| Nov 15, 2000 | 2.19 |
| Nov 14, 2000 | 2.25 |
| Nov 13, 2000 | 2.25 |
| Nov 10, 2000 | 2.19 |
| Nov 9, 2000 | 2.56 |
| Nov 8, 2000 | 2.50 |
| Nov 7, 2000 | 2.25 |
| Nov 6, 2000 | 2.25 |
| Nov 3, 2000 | 2.31 |
| Nov 2, 2000 | 2.56 |
| Nov 1, 2000 | 2.38 |
| Oct 31, 2000 | 2.31 |
| Oct 30, 2000 | 2.06 |
| Oct 27, 2000 | 2.19 |
| Oct 26, 2000 | 2.25 |
| Oct 25, 2000 | 2.31 |
| Oct 24, 2000 | 2.38 |
| Oct 23, 2000 | 2.38 |
| Oct 20, 2000 | 2.31 |
| Oct 19, 2000 | 2.13 |
| Oct 18, 2000 | 2.06 |
| Oct 17, 2000 | 2.06 |
| Oct 16, 2000 | 2.06 |
| Oct 13, 2000 | 2.13 |
| Oct 12, 2000 | 2.13 |
| Oct 11, 2000 | 2.13 |
| Oct 10, 2000 | 2.25 |
| Oct 9, 2000 | 2.25 |
| Oct 6, 2000 | 2.25 |
| Oct 5, 2000 | 2.44 |
| Oct 4, 2000 | 2.44 |
| Oct 3, 2000 | 2.56 |
| Oct 2, 2000 | 2.44 |
| Sep 29, 2000 | 2.44 |
| Sep 28, 2000 | 2.69 |
| Sep 27, 2000 | 2.50 |
| Sep 26, 2000 | 2.44 |
| Sep 25, 2000 | 2.38 |
| Sep 22, 2000 | 2.38 |
| Sep 21, 2000 | 2.44 |
| Sep 20, 2000 | 2.50 |
| Sep 19, 2000 | 2.56 |
| Sep 18, 2000 | 2.50 |
| Sep 15, 2000 | 2.56 |
| Sep 14, 2000 | 2.56 |
| Sep 13, 2000 | 2.50 |
| Sep 12, 2000 | 2.63 |
| Sep 11, 2000 | 2.81 |
| Sep 8, 2000 | 2.94 |
| Sep 7, 2000 | 2.81 |
| Sep 6, 2000 | 2.50 |
| Sep 5, 2000 | 2.38 |
| Sep 1, 2000 | 2.44 |
| Aug 31, 2000 | 2.31 |
| Aug 30, 2000 | 2.13 |
| Aug 29, 2000 | 2.13 |
| Aug 28, 2000 | 2.19 |
| Aug 25, 2000 | 2.31 |
| Aug 24, 2000 | 2.19 |
| Aug 23, 2000 | 2.19 |
| Aug 22, 2000 | 2.19 |
| Aug 21, 2000 | 2.25 |
| Aug 18, 2000 | 2.25 |
| Aug 17, 2000 | 2.19 |
| Aug 16, 2000 | 2.13 |
| Aug 15, 2000 | 2.13 |
| Aug 14, 2000 | 2.19 |
| Aug 11, 2000 | 2.19 |
| Aug 10, 2000 | 2.25 |
| Aug 9, 2000 | 2.31 |
| Aug 8, 2000 | 2.38 |
| Aug 7, 2000 | 2.31 |
| Aug 4, 2000 | 2.50 |
| Aug 3, 2000 | 2.50 |
| Aug 2, 2000 | 2.44 |
| Aug 1, 2000 | 2.56 |
| Jul 31, 2000 | 2.56 |
| Jul 28, 2000 | 2.56 |
| Jul 27, 2000 | 2.63 |
| Jul 26, 2000 | 2.56 |
| Jul 25, 2000 | 2.69 |
| Jul 24, 2000 | 2.69 |
| Jul 21, 2000 | 2.75 |
| Jul 20, 2000 | 2.94 |
| Jul 19, 2000 | 3.06 |
| Jul 18, 2000 | 2.88 |
| Jul 17, 2000 | 3.00 |
| Jul 14, 2000 | 2.88 |
| Jul 13, 2000 | 2.88 |
| Jul 12, 2000 | 2.88 |
| Jul 11, 2000 | 2.88 |
| Jul 10, 2000 | 3.25 |
| Jul 7, 2000 | 3.31 |
| Jul 6, 2000 | 3.31 |
| Jul 5, 2000 | 3.31 |
| Jul 3, 2000 | 3.50 |
| Jun 30, 2000 | 3.19 |
| Jun 29, 2000 | 4.06 |
| Jun 28, 2000 | 3.44 |
| Jun 27, 2000 | 3.44 |
| Jun 26, 2000 | 3.50 |
| Jun 23, 2000 | 3.69 |
| Jun 22, 2000 | 3.38 |
| Jun 21, 2000 | 3.44 |
| Jun 20, 2000 | 3.63 |
| Jun 19, 2000 | 3.50 |
| Jun 16, 2000 | 3.13 |
| Jun 15, 2000 | 3.13 |
| Jun 14, 2000 | 3.06 |
| Jun 13, 2000 | 3.06 |
| Jun 12, 2000 | 3.00 |
| Jun 9, 2000 | 3.00 |
| Jun 8, 2000 | 3.38 |
| Jun 7, 2000 | 3.50 |
| Jun 6, 2000 | 3.50 |
| Jun 5, 2000 | 3.56 |
| Jun 2, 2000 | 3.38 |
| Jun 1, 2000 | 3.38 |
| May 31, 2000 | 3.13 |
| May 30, 2000 | 2.94 |
| May 26, 2000 | 2.88 |
| May 25, 2000 | 2.81 |
| May 24, 2000 | 3.00 |
| May 23, 2000 | 3.31 |
| May 22, 2000 | 3.13 |
| May 19, 2000 | 3.25 |
| May 18, 2000 | 3.63 |
| May 17, 2000 | 3.75 |
| May 16, 2000 | 3.69 |
| May 15, 2000 | 3.63 |
| May 12, 2000 | 3.81 |
| May 11, 2000 | 4.00 |
| May 10, 2000 | 4.06 |
| May 9, 2000 | 4.50 |
| May 8, 2000 | 4.25 |
| May 5, 2000 | 4.25 |
| May 4, 2000 | 3.94 |
| May 3, 2000 | 4.44 |
| May 2, 2000 | 4.75 |
| May 1, 2000 | 5.25 |
| Apr 28, 2000 | 5.13 |
| Apr 27, 2000 | 5.06 |
| Apr 26, 2000 | 5.38 |
| Apr 25, 2000 | 5.38 |
| Apr 24, 2000 | 5.06 |
| Apr 20, 2000 | 4.44 |
| Apr 19, 2000 | 4.19 |
| Apr 18, 2000 | 4.31 |
| Apr 17, 2000 | 4.50 |
| Apr 14, 2000 | 4.19 |
| Apr 13, 2000 | 4.75 |
| Apr 12, 2000 | 3.63 |
| Apr 11, 2000 | 3.31 |
| Apr 10, 2000 | 3.19 |
| Apr 7, 2000 | 3.06 |
| Apr 6, 2000 | 3.06 |
| Apr 5, 2000 | 2.94 |
| Apr 4, 2000 | 2.88 |
| Apr 3, 2000 | 3.00 |
| Mar 31, 2000 | 3.00 |
| Mar 30, 2000 | 3.06 |
| Mar 29, 2000 | 3.06 |
| Mar 28, 2000 | 3.06 |
| Mar 27, 2000 | 3.06 |
| Mar 24, 2000 | 3.13 |
| Mar 23, 2000 | 2.94 |
| Mar 22, 2000 | 3.00 |
| Mar 21, 2000 | 3.06 |
| Mar 20, 2000 | 3.06 |
| Mar 17, 2000 | 3.25 |
| Mar 16, 2000 | 3.13 |
| Mar 15, 2000 | 3.19 |
| Mar 14, 2000 | 3.31 |
| Mar 13, 2000 | 3.69 |
| Mar 10, 2000 | 3.50 |
| Mar 9, 2000 | 3.44 |
| Mar 8, 2000 | 3.56 |
| Mar 7, 2000 | 3.75 |
| Mar 6, 2000 | 3.81 |
| Mar 3, 2000 | 4.06 |
| Mar 2, 2000 | 4.19 |
| Mar 1, 2000 | 3.81 |
| Feb 29, 2000 | 3.69 |
| Feb 28, 2000 | 3.88 |
| Feb 25, 2000 | 4.00 |
| Feb 24, 2000 | 4.06 |
| Feb 23, 2000 | 4.06 |
| Feb 22, 2000 | 4.19 |
| Feb 18, 2000 | 4.19 |
| Feb 17, 2000 | 4.50 |
| Feb 16, 2000 | 4.31 |
| Feb 15, 2000 | 4.19 |
| Feb 14, 2000 | 4.19 |
| Feb 11, 2000 | 4.38 |
| Feb 10, 2000 | 4.69 |
| Feb 9, 2000 | 5.06 |
| Feb 8, 2000 | 5.19 |
| Feb 7, 2000 | 4.88 |
| Feb 4, 2000 | 5.13 |
| Feb 3, 2000 | 5.38 |
| Feb 2, 2000 | 4.63 |
| Feb 1, 2000 | 4.19 |
| Jan 31, 2000 | 4.56 |
| Jan 28, 2000 | 5.00 |
| Jan 27, 2000 | 5.00 |
| Jan 26, 2000 | 4.94 |
| Jan 25, 2000 | 5.38 |
| Jan 24, 2000 | 5.94 |
| Jan 21, 2000 | 6.44 |
| Jan 20, 2000 | 6.63 |
| Jan 19, 2000 | 6.81 |
| Jan 18, 2000 | 6.81 |
| Jan 14, 2000 | 6.81 |
| Jan 13, 2000 | 6.94 |
| Jan 12, 2000 | 6.63 |
| Jan 11, 2000 | 6.69 |
| Jan 10, 2000 | 6.31 |
| Jan 7, 2000 | 6.56 |
| Jan 6, 2000 | 6.63 |
| Jan 5, 2000 | 6.56 |
| Jan 4, 2000 | 6.81 |
| Jan 3, 2000 | 7.00 |
| Dec 31, 1999 | 6.94 |
| Dec 30, 1999 | 7.06 |
| Dec 29, 1999 | 6.88 |
| Dec 28, 1999 | 6.50 |
| Dec 27, 1999 | 6.44 |
| Dec 23, 1999 | 6.56 |
| Dec 22, 1999 | 6.94 |
| Dec 21, 1999 | 7.06 |
| Dec 20, 1999 | 7.00 |
| Dec 17, 1999 | 6.56 |
| Dec 16, 1999 | 6.50 |
| Dec 15, 1999 | 6.44 |
| Dec 14, 1999 | 6.44 |
| Dec 13, 1999 | 6.75 |
| Dec 10, 1999 | 6.88 |
| Dec 9, 1999 | 6.88 |
| Dec 8, 1999 | 6.88 |
| Dec 7, 1999 | 7.06 |
| Dec 6, 1999 | 7.13 |
| Dec 3, 1999 | 7.13 |
| Dec 2, 1999 | 7.31 |
| Dec 1, 1999 | 7.25 |
| Nov 30, 1999 | 7.56 |
| Nov 29, 1999 | 7.44 |
| Nov 26, 1999 | 7.56 |
| Nov 24, 1999 | 7.25 |
| Nov 23, 1999 | 7.38 |
| Nov 22, 1999 | 7.88 |
| Nov 19, 1999 | 8.00 |
| Nov 18, 1999 | 8.13 |
| Nov 17, 1999 | 7.75 |
| Nov 16, 1999 | 7.88 |
| Nov 15, 1999 | 7.75 |
| Nov 12, 1999 | 8.19 |
| Nov 11, 1999 | 8.50 |
| Nov 10, 1999 | 8.56 |
| Nov 9, 1999 | 9.00 |
| Nov 8, 1999 | 9.38 |
| Nov 5, 1999 | 9.50 |
| Nov 4, 1999 | 10.00 |
| Nov 3, 1999 | 10.31 |
| Nov 2, 1999 | 9.94 |
| Nov 1, 1999 | 9.56 |
| Oct 29, 1999 | 9.56 |
| Oct 28, 1999 | 9.75 |
| Oct 27, 1999 | 9.44 |
| Oct 26, 1999 | 9.63 |
| Oct 25, 1999 | 8.56 |
| Oct 22, 1999 | 8.50 |
| Oct 21, 1999 | 8.31 |
| Oct 20, 1999 | 8.19 |
| Oct 19, 1999 | 8.06 |
| Oct 18, 1999 | 7.69 |
| Oct 15, 1999 | 7.69 |
| Oct 14, 1999 | 7.94 |
| Oct 13, 1999 | 7.69 |
| Oct 12, 1999 | 7.81 |
| Oct 11, 1999 | 7.94 |
| Oct 8, 1999 | 7.88 |
| Oct 7, 1999 | 7.88 |
| Oct 6, 1999 | 8.63 |
| Oct 5, 1999 | 7.63 |
| Oct 4, 1999 | 7.88 |
| Oct 1, 1999 | 7.88 |
| Sep 30, 1999 | 10.56 |
| Sep 29, 1999 | 11.00 |
| Sep 28, 1999 | 11.25 |
| Sep 27, 1999 | 11.13 |
| Sep 24, 1999 | 11.94 |
| Sep 23, 1999 | 11.63 |
| Sep 22, 1999 | 12.00 |
| Sep 21, 1999 | 12.19 |
| Sep 20, 1999 | 12.69 |
| Sep 17, 1999 | 13.25 |
| Sep 16, 1999 | 13.13 |
| Sep 15, 1999 | 13.44 |
| Sep 14, 1999 | 13.63 |
| Sep 13, 1999 | 13.75 |
| Sep 10, 1999 | 13.69 |
| Sep 9, 1999 | 13.75 |
| Sep 8, 1999 | 14.19 |
| Sep 7, 1999 | 13.75 |
| Sep 3, 1999 | 13.81 |
| Sep 2, 1999 | 13.69 |
| Sep 1, 1999 | 13.81 |
| Aug 31, 1999 | 13.81 |
| Aug 30, 1999 | 13.81 |
| Aug 27, 1999 | 14.00 |
| Aug 26, 1999 | 14.13 |
| Aug 25, 1999 | 14.31 |
| Aug 24, 1999 | 13.63 |
| Aug 23, 1999 | 13.69 |
| Aug 20, 1999 | 13.88 |
| Aug 19, 1999 | 13.94 |
| Aug 18, 1999 | 13.88 |
| Aug 17, 1999 | 14.00 |
| Aug 16, 1999 | 14.44 |
| Aug 13, 1999 | 14.38 |
| Aug 12, 1999 | 14.63 |
| Aug 11, 1999 | 14.63 |
| Aug 10, 1999 | 14.50 |
| Aug 9, 1999 | 14.88 |
| Aug 6, 1999 | 15.00 |
| Aug 5, 1999 | 15.38 |
| Aug 4, 1999 | 14.94 |
| Aug 3, 1999 | 15.63 |
| Aug 2, 1999 | 15.94 |
| Jul 30, 1999 | 15.88 |
| Jul 29, 1999 | 15.00 |
| Jul 28, 1999 | 17.06 |
| Jul 27, 1999 | 17.19 |
| Jul 26, 1999 | 16.06 |
| Jul 23, 1999 | 16.19 |
| Jul 22, 1999 | 16.50 |
| Jul 21, 1999 | 16.94 |
| Jul 20, 1999 | 17.19 |
| Jul 19, 1999 | 16.94 |
| Jul 16, 1999 | 17.63 |
| Jul 15, 1999 | 17.75 |
| Jul 14, 1999 | 17.75 |
| Jul 13, 1999 | 17.69 |
| Jul 12, 1999 | 17.88 |
| Jul 9, 1999 | 18.13 |
| Jul 8, 1999 | 18.56 |
| Jul 7, 1999 | 17.69 |
| Jul 6, 1999 | 18.13 |
| Jul 2, 1999 | 18.50 |
| Jul 1, 1999 | 18.88 |
| Jun 30, 1999 | 19.25 |
| Jun 29, 1999 | 18.38 |
| Jun 28, 1999 | 18.06 |
| Jun 25, 1999 | 18.75 |
| Jun 24, 1999 | 18.75 |
| Jun 23, 1999 | 19.13 |
| Jun 22, 1999 | 19.25 |
| Jun 21, 1999 | 19.25 |
| Jun 18, 1999 | 19.63 |
| Jun 17, 1999 | 19.88 |
| Jun 16, 1999 | 20.13 |
| Jun 15, 1999 | 19.31 |
| Jun 14, 1999 | 19.81 |
| Jun 11, 1999 | 19.63 |
| Jun 10, 1999 | 18.06 |
| Jun 9, 1999 | 19.00 |
| Jun 8, 1999 | 19.69 |
| Jun 7, 1999 | 20.19 |
| Jun 4, 1999 | 20.38 |
| Jun 3, 1999 | 20.50 |
| Jun 2, 1999 | 19.75 |
| Jun 1, 1999 | 19.13 |
| May 28, 1999 | 19.25 |
| May 27, 1999 | 18.94 |
| May 26, 1999 | 18.94 |
| May 25, 1999 | 18.88 |
| May 24, 1999 | 18.75 |
| May 21, 1999 | 18.69 |
| May 20, 1999 | 18.63 |
| May 19, 1999 | 18.88 |
| May 18, 1999 | 18.88 |
| May 17, 1999 | 18.94 |
| May 14, 1999 | 19.38 |
| May 13, 1999 | 19.06 |
| May 12, 1999 | 19.19 |
| May 11, 1999 | 19.75 |
| May 10, 1999 | 19.94 |
| May 7, 1999 | 19.88 |
| May 6, 1999 | 19.44 |
| May 5, 1999 | 20.00 |
| May 4, 1999 | 21.06 |
| May 3, 1999 | 20.75 |
| Apr 30, 1999 | 20.75 |
| Apr 29, 1999 | 21.19 |
| Apr 28, 1999 | 19.50 |
| Apr 27, 1999 | 19.56 |
| Apr 26, 1999 | 19.06 |
| Apr 23, 1999 | 19.50 |
| Apr 22, 1999 | 19.81 |
| Apr 21, 1999 | 18.75 |
| Apr 20, 1999 | 18.13 |
| Apr 19, 1999 | 18.50 |
| Apr 16, 1999 | 18.00 |
| Apr 15, 1999 | 16.50 |
| Apr 14, 1999 | 15.81 |
| Apr 13, 1999 | 15.75 |
| Apr 12, 1999 | 16.00 |
| Apr 9, 1999 | 15.81 |
| Apr 8, 1999 | 15.31 |
| Apr 7, 1999 | 15.19 |
| Apr 6, 1999 | 15.19 |
| Apr 5, 1999 | 14.88 |
| Apr 1, 1999 | 13.31 |
| Mar 31, 1999 | 14.25 |
| Mar 30, 1999 | 14.88 |
| Mar 29, 1999 | 15.13 |
| Mar 26, 1999 | 14.75 |
| Mar 25, 1999 | 14.56 |
| Mar 24, 1999 | 14.81 |
| Mar 23, 1999 | 14.69 |
| Mar 22, 1999 | 15.13 |
| Mar 19, 1999 | 15.06 |
| Mar 18, 1999 | 14.94 |
| Mar 17, 1999 | 15.56 |
| Mar 16, 1999 | 15.25 |
| Mar 15, 1999 | 14.94 |
| Mar 12, 1999 | 14.75 |
| Mar 11, 1999 | 15.00 |
| Mar 10, 1999 | 14.81 |
| Mar 9, 1999 | 15.06 |
| Mar 8, 1999 | 15.50 |
| Mar 5, 1999 | 15.13 |
| Mar 4, 1999 | 15.00 |
| Mar 3, 1999 | 15.06 |
| Mar 2, 1999 | 15.00 |
| Mar 1, 1999 | 14.81 |
| Feb 26, 1999 | 15.38 |
| Feb 25, 1999 | 15.44 |
| Feb 24, 1999 | 15.44 |
| Feb 23, 1999 | 15.38 |
| Feb 22, 1999 | 16.00 |
| Feb 19, 1999 | 15.56 |
| Feb 18, 1999 | 16.06 |
| Feb 17, 1999 | 16.69 |
| Feb 16, 1999 | 17.38 |
| Feb 12, 1999 | 18.06 |
| Feb 11, 1999 | 17.25 |
| Feb 10, 1999 | 16.38 |
| Feb 9, 1999 | 16.19 |
| Feb 8, 1999 | 17.13 |
| Feb 5, 1999 | 16.44 |
| Feb 4, 1999 | 17.00 |
| Feb 3, 1999 | 17.75 |
| Feb 2, 1999 | 16.63 |
| Feb 1, 1999 | 17.13 |
| Jan 29, 1999 | 15.88 |
| Jan 28, 1999 | 18.00 |
| Jan 27, 1999 | 18.69 |
| Jan 26, 1999 | 19.13 |
| Jan 25, 1999 | 34.44 |
| Jan 22, 1999 | 34.63 |
| Jan 21, 1999 | 35.13 |
| Jan 20, 1999 | 35.56 |
| Jan 19, 1999 | 35.94 |
| Jan 15, 1999 | 36.38 |
| Jan 14, 1999 | 35.75 |
| Jan 13, 1999 | 36.38 |
| Jan 12, 1999 | 37.44 |
| Jan 11, 1999 | 38.00 |
| Jan 8, 1999 | 38.50 |
| Jan 7, 1999 | 38.19 |
| Jan 6, 1999 | 38.13 |
| Jan 5, 1999 | 37.56 |
| Jan 4, 1999 | 37.56 |
| Dec 31, 1998 | 38.06 |
| Dec 30, 1998 | 37.75 |
| Dec 29, 1998 | 37.69 |
| Dec 28, 1998 | 37.69 |
| Dec 24, 1998 | 37.69 |
| Dec 23, 1998 | 37.31 |
| Dec 22, 1998 | 37.94 |
| Dec 21, 1998 | 38.25 |
| Dec 18, 1998 | 38.25 |
| Dec 17, 1998 | 38.06 |
| Dec 16, 1998 | 37.38 |
| Dec 15, 1998 | 37.69 |
| Dec 14, 1998 | 36.81 |
| Dec 11, 1998 | 38.75 |
| Dec 10, 1998 | 38.69 |
| Dec 9, 1998 | 38.69 |
| Dec 8, 1998 | 38.38 |
| Dec 7, 1998 | 37.06 |
| Dec 4, 1998 | 37.13 |
| Dec 3, 1998 | 37.69 |
| Dec 2, 1998 | 38.63 |
| Dec 1, 1998 | 37.38 |
| Nov 30, 1998 | 37.38 |
| Nov 27, 1998 | 38.00 |
| Nov 25, 1998 | 38.19 |
| Nov 24, 1998 | 39.25 |
| Nov 23, 1998 | 39.25 |
| Nov 20, 1998 | 38.81 |
| Nov 19, 1998 | 38.00 |
| Nov 18, 1998 | 37.50 |
| Nov 17, 1998 | 37.25 |
| Nov 16, 1998 | 37.50 |
| Nov 13, 1998 | 36.00 |
| Nov 12, 1998 | 36.00 |
| Nov 11, 1998 | 36.00 |
| Nov 10, 1998 | 36.63 |
| Nov 9, 1998 | 36.69 |
| Nov 6, 1998 | 37.50 |
| Nov 5, 1998 | 37.38 |
| Nov 4, 1998 | 35.63 |
| Nov 3, 1998 | 34.31 |
| Nov 2, 1998 | 34.19 |
| Oct 30, 1998 | 35.63 |
| Oct 29, 1998 | 34.88 |
| Oct 28, 1998 | 34.88 |
| Oct 27, 1998 | 35.06 |
| Oct 26, 1998 | 36.06 |
| Oct 23, 1998 | 37.25 |
| Oct 22, 1998 | 36.56 |
| Oct 21, 1998 | 38.31 |
| Oct 20, 1998 | 37.56 |
| Oct 19, 1998 | 37.94 |
| Oct 16, 1998 | 36.31 |
| Oct 15, 1998 | 36.25 |
| Oct 14, 1998 | 34.44 |
| Oct 13, 1998 | 35.00 |
| Oct 12, 1998 | 35.75 |
| Oct 9, 1998 | 33.50 |
| Oct 8, 1998 | 33.13 |
| Oct 7, 1998 | 34.44 |
| Oct 6, 1998 | 35.44 |
| Oct 5, 1998 | 34.38 |
| Oct 2, 1998 | 34.75 |
| Oct 1, 1998 | 29.81 |
| Sep 30, 1998 | 31.88 |
| Sep 29, 1998 | 32.00 |
| Sep 28, 1998 | 34.38 |
| Sep 25, 1998 | 36.56 |
| Sep 24, 1998 | 38.38 |
| Sep 23, 1998 | 40.25 |
| Sep 22, 1998 | 39.06 |
| Sep 21, 1998 | 39.69 |
| Sep 18, 1998 | 38.63 |
| Sep 17, 1998 | 37.88 |
| Sep 16, 1998 | 37.94 |
| Sep 15, 1998 | 37.44 |
| Sep 14, 1998 | 36.75 |
| Sep 11, 1998 | 35.63 |
| Sep 10, 1998 | 34.13 |
| Sep 9, 1998 | 35.31 |
| Sep 8, 1998 | 35.25 |
| Sep 4, 1998 | 33.00 |
| Sep 3, 1998 | 33.75 |
| Sep 2, 1998 | 34.00 |
| Sep 1, 1998 | 34.75 |
| Aug 31, 1998 | 33.88 |
| Aug 28, 1998 | 35.75 |
| Aug 27, 1998 | 35.25 |
| Aug 26, 1998 | 37.38 |
| Aug 25, 1998 | 36.75 |
| Aug 24, 1998 | 38.13 |
| Aug 21, 1998 | 38.56 |
| Aug 20, 1998 | 38.50 |
| Aug 19, 1998 | 38.31 |
| Aug 18, 1998 | 39.06 |
| Aug 17, 1998 | 38.63 |
| Aug 14, 1998 | 38.13 |
| Aug 13, 1998 | 38.06 |
| Aug 12, 1998 | 37.94 |
| Aug 11, 1998 | 35.88 |
| Aug 10, 1998 | 35.56 |
| Aug 7, 1998 | 35.31 |
| Aug 6, 1998 | 36.38 |
| Aug 5, 1998 | 34.00 |
| Aug 4, 1998 | 34.81 |
| Aug 3, 1998 | 36.88 |
| Jul 31, 1998 | 37.88 |
| Jul 30, 1998 | 39.25 |
| Jul 29, 1998 | 39.13 |
| Jul 28, 1998 | 39.75 |
| Jul 27, 1998 | 40.75 |
| Jul 24, 1998 | 41.88 |
| Jul 23, 1998 | 41.44 |
| Jul 22, 1998 | 44.81 |
| Jul 21, 1998 | 45.88 |
| Jul 20, 1998 | 44.25 |
| Jul 17, 1998 | 43.38 |
| Jul 16, 1998 | 42.94 |
| Jul 15, 1998 | 43.06 |
| Jul 14, 1998 | 43.56 |
| Jul 13, 1998 | 42.56 |
| Jul 10, 1998 | 44.13 |
| Jul 9, 1998 | 44.06 |
| Jul 8, 1998 | 44.06 |
| Jul 7, 1998 | 43.81 |
| Jul 6, 1998 | 43.94 |
| Jul 2, 1998 | 44.81 |
| Jul 1, 1998 | 44.56 |
| Jun 30, 1998 | 42.88 |
| Jun 29, 1998 | 43.94 |
| Jun 26, 1998 | 44.50 |
| Jun 25, 1998 | 43.75 |
| Jun 24, 1998 | 44.50 |
| Jun 23, 1998 | 44.63 |
| Jun 22, 1998 | 42.44 |
| Jun 19, 1998 | 41.94 |
| Jun 18, 1998 | 41.94 |
| Jun 17, 1998 | 41.25 |
| Jun 16, 1998 | 40.19 |
| Jun 15, 1998 | 38.94 |
| Jun 12, 1998 | 39.13 |
| Jun 11, 1998 | 39.00 |
| Jun 10, 1998 | 39.63 |
| Jun 9, 1998 | 39.81 |
| Jun 8, 1998 | 40.25 |
| Jun 5, 1998 | 40.94 |
| Jun 4, 1998 | 40.50 |
| Jun 3, 1998 | 40.06 |
| Jun 2, 1998 | 41.19 |
| Jun 1, 1998 | 41.69 |
| May 29, 1998 | 40.88 |
| May 28, 1998 | 40.38 |
| May 27, 1998 | 39.13 |
| May 26, 1998 | 39.56 |
| May 22, 1998 | 40.06 |
| May 21, 1998 | 40.56 |
| May 20, 1998 | 39.25 |
| May 19, 1998 | 39.88 |
| May 18, 1998 | 39.81 |
| May 15, 1998 | 40.81 |
| May 14, 1998 | 41.00 |
| May 13, 1998 | 40.94 |
| May 12, 1998 | 41.13 |
| May 11, 1998 | 41.19 |
| May 8, 1998 | 40.81 |
| May 7, 1998 | 40.13 |
| May 6, 1998 | 41.06 |
| May 5, 1998 | 41.44 |
| May 4, 1998 | 41.50 |
| May 1, 1998 | 42.13 |
| Apr 30, 1998 | 41.25 |
| Apr 29, 1998 | 41.50 |
| Apr 28, 1998 | 40.31 |
| Apr 27, 1998 | 40.56 |
| Apr 24, 1998 | 41.19 |
| Apr 23, 1998 | 40.19 |
| Apr 22, 1998 | 42.06 |
| Apr 21, 1998 | 43.19 |
| Apr 20, 1998 | 42.50 |
| Apr 17, 1998 | 42.13 |
| Apr 16, 1998 | 41.75 |
| Apr 15, 1998 | 42.63 |
| Apr 14, 1998 | 42.06 |
| Apr 13, 1998 | 42.13 |
| Apr 9, 1998 | 42.25 |
| Apr 8, 1998 | 42.38 |
| Apr 7, 1998 | 42.69 |
| Apr 6, 1998 | 43.25 |
| Apr 3, 1998 | 43.31 |
| Apr 2, 1998 | 43.44 |
| Apr 1, 1998 | 42.56 |
| Mar 31, 1998 | 42.44 |
| Mar 30, 1998 | 42.06 |
| Mar 27, 1998 | 42.25 |
| Mar 26, 1998 | 42.50 |
| Mar 25, 1998 | 42.50 |
| Mar 24, 1998 | 43.00 |
| Mar 23, 1998 | 42.81 |
| Mar 20, 1998 | 43.69 |
| Mar 19, 1998 | 42.69 |
| Mar 18, 1998 | 42.69 |
| Mar 17, 1998 | 42.38 |
| Mar 16, 1998 | 43.00 |
| Mar 13, 1998 | 43.31 |
| Mar 12, 1998 | 43.31 |
| Mar 11, 1998 | 42.88 |
| Mar 10, 1998 | 41.75 |
| Mar 9, 1998 | 40.56 |
| Mar 6, 1998 | 40.56 |
| Mar 5, 1998 | 38.75 |
| Mar 4, 1998 | 39.63 |
| Mar 3, 1998 | 39.38 |
| Mar 2, 1998 | 38.56 |
| Feb 27, 1998 | 37.88 |
| Feb 26, 1998 | 37.75 |
| Feb 25, 1998 | 37.50 |
| Feb 24, 1998 | 37.25 |
| Feb 23, 1998 | 38.31 |
| Feb 20, 1998 | 37.38 |
| Feb 19, 1998 | 37.94 |
| Feb 18, 1998 | 38.00 |
| Feb 17, 1998 | 38.31 |
| Feb 13, 1998 | 38.19 |
| Feb 12, 1998 | 39.31 |
| Feb 11, 1998 | 38.25 |
| Feb 10, 1998 | 38.00 |
| Feb 9, 1998 | 38.00 |
| Feb 6, 1998 | 37.25 |
| Feb 5, 1998 | 36.94 |
| Feb 4, 1998 | 36.81 |
| Feb 3, 1998 | 37.25 |
| Feb 2, 1998 | 39.00 |
| Jan 30, 1998 | 39.13 |
| Jan 29, 1998 | 39.00 |
| Jan 28, 1998 | 38.00 |
| Jan 27, 1998 | 36.88 |
| Jan 26, 1998 | 36.25 |
| Jan 23, 1998 | 36.19 |
| Jan 22, 1998 | 37.00 |
| Jan 21, 1998 | 36.31 |
| Jan 20, 1998 | 36.75 |
| Jan 16, 1998 | 36.50 |
| Jan 15, 1998 | 35.81 |
| Jan 14, 1998 | 36.25 |
| Jan 13, 1998 | 36.50 |
| Jan 12, 1998 | 36.13 |
| Jan 9, 1998 | 35.69 |
| Jan 8, 1998 | 36.50 |
| Jan 7, 1998 | 36.88 |
| Jan 6, 1998 | 36.56 |
| Jan 5, 1998 | 36.00 |
| Jan 2, 1998 | 36.44 |
| Dec 31, 1997 | 36.75 |
| Dec 30, 1997 | 37.00 |
| Dec 29, 1997 | 36.50 |
| Dec 26, 1997 | 35.81 |
| Dec 24, 1997 | 35.94 |
| Dec 23, 1997 | 36.25 |
| Dec 22, 1997 | 37.69 |
| Dec 19, 1997 | 37.56 |
| Dec 18, 1997 | 37.50 |
| Dec 17, 1997 | 37.06 |
| Dec 16, 1997 | 36.56 |
| Dec 15, 1997 | 36.63 |
| Dec 12, 1997 | 36.56 |
| Dec 11, 1997 | 36.31 |
| Dec 10, 1997 | 36.81 |
| Dec 9, 1997 | 36.94 |
| Dec 8, 1997 | 36.44 |
| Dec 5, 1997 | 36.56 |
| Dec 4, 1997 | 35.81 |
| Dec 3, 1997 | 36.00 |
| Dec 2, 1997 | 36.44 |
| Dec 1, 1997 | 36.88 |
| Nov 28, 1997 | 36.56 |
| Nov 26, 1997 | 36.06 |
| Nov 25, 1997 | 35.50 |
| Nov 24, 1997 | 35.81 |
| Nov 21, 1997 | 36.31 |
| Nov 20, 1997 | 36.44 |
| Nov 19, 1997 | 36.00 |
| Nov 18, 1997 | 35.56 |
| Nov 17, 1997 | 35.56 |
| Nov 14, 1997 | 34.50 |
| Nov 13, 1997 | 34.06 |
| Nov 12, 1997 | 32.44 |
| Nov 11, 1997 | 31.69 |
| Nov 10, 1997 | 31.06 |
| Nov 7, 1997 | 31.38 |
| Nov 6, 1997 | 31.50 |
| Nov 5, 1997 | 30.88 |
| Nov 4, 1997 | 30.75 |
| Nov 3, 1997 | 30.94 |
| Oct 31, 1997 | 30.44 |
| Oct 30, 1997 | 29.94 |
| Oct 29, 1997 | 30.50 |
| Oct 28, 1997 | 31.50 |
| Oct 27, 1997 | 29.63 |
| Oct 24, 1997 | 31.19 |
| Oct 23, 1997 | 31.19 |
| Oct 22, 1997 | 32.00 |
| Oct 21, 1997 | 32.13 |
| Oct 20, 1997 | 31.69 |
| Oct 17, 1997 | 31.31 |
| Oct 16, 1997 | 32.00 |
| Oct 15, 1997 | 32.50 |
| Oct 14, 1997 | 31.94 |
| Oct 13, 1997 | 32.19 |
| Oct 10, 1997 | 32.56 |
| Oct 9, 1997 | 32.69 |
| Oct 8, 1997 | 32.75 |
| Oct 7, 1997 | 33.63 |
| Oct 6, 1997 | 32.56 |
| Oct 3, 1997 | 32.63 |
| Oct 2, 1997 | 32.88 |
| Oct 1, 1997 | 32.25 |
| Sep 30, 1997 | 32.00 |
| Sep 29, 1997 | 31.50 |
| Sep 26, 1997 | 31.38 |
| Sep 25, 1997 | 31.50 |
| Sep 24, 1997 | 31.13 |
| Sep 23, 1997 | 31.44 |
| Sep 22, 1997 | 32.50 |
| Sep 19, 1997 | 31.00 |
| Sep 18, 1997 | 31.50 |
| Sep 17, 1997 | 31.50 |
| Sep 16, 1997 | 32.38 |
| Sep 15, 1997 | 32.81 |
| Sep 12, 1997 | 32.44 |
| Sep 11, 1997 | 32.25 |
| Sep 10, 1997 | 32.31 |
| Sep 9, 1997 | 32.13 |
| Sep 8, 1997 | 31.88 |
| Sep 5, 1997 | 31.50 |
| Sep 4, 1997 | 32.00 |
| Sep 3, 1997 | 31.88 |
| Sep 2, 1997 | 32.44 |
| Aug 29, 1997 | 32.00 |
| Aug 28, 1997 | 32.00 |
| Aug 27, 1997 | 31.63 |
| Aug 26, 1997 | 31.94 |
| Aug 25, 1997 | 32.56 |
| Aug 22, 1997 | 32.88 |
| Aug 21, 1997 | 32.56 |
| Aug 20, 1997 | 32.31 |
| Aug 19, 1997 | 32.00 |
| Aug 18, 1997 | 30.38 |
| Aug 15, 1997 | 31.06 |
| Aug 14, 1997 | 32.00 |
| Aug 13, 1997 | 31.56 |
| Aug 12, 1997 | 31.44 |
| Aug 11, 1997 | 32.13 |
| Aug 8, 1997 | 32.13 |
| Aug 7, 1997 | 32.81 |
| Aug 6, 1997 | 33.31 |
| Aug 5, 1997 | 33.25 |
| Aug 4, 1997 | 33.00 |
| Aug 1, 1997 | 34.00 |
| Jul 31, 1997 | 34.00 |
| Jul 30, 1997 | 34.25 |
| Jul 29, 1997 | 34.13 |
| Jul 28, 1997 | 33.25 |
| Jul 25, 1997 | 34.00 |
| Jul 24, 1997 | 34.19 |
| Jul 23, 1997 | 34.56 |
| Jul 22, 1997 | 34.81 |
| Jul 21, 1997 | 34.06 |
| Jul 18, 1997 | 34.06 |
| Jul 17, 1997 | 34.88 |
| Jul 16, 1997 | 35.50 |
| Jul 15, 1997 | 35.38 |
| Jul 14, 1997 | 34.56 |
| Jul 11, 1997 | 34.94 |
| Jul 10, 1997 | 33.94 |
| Jul 9, 1997 | 33.63 |
| Jul 8, 1997 | 34.44 |
| Jul 7, 1997 | 34.75 |
| Jul 3, 1997 | 34.94 |
| Jul 2, 1997 | 33.94 |
| Jul 1, 1997 | 33.50 |
| Jun 30, 1997 | 32.88 |
| Jun 27, 1997 | 33.50 |
| Jun 26, 1997 | 33.00 |
| Jun 25, 1997 | 33.56 |
| Jun 24, 1997 | 34.50 |
| Jun 23, 1997 | 34.00 |
| Jun 20, 1997 | 35.13 |
| Jun 19, 1997 | 35.13 |
| Jun 18, 1997 | 34.00 |
| Jun 17, 1997 | 34.25 |
| Jun 16, 1997 | 34.63 |
| Jun 13, 1997 | 34.75 |
| Jun 12, 1997 | 34.63 |
| Jun 11, 1997 | 34.88 |
| Jun 10, 1997 | 34.88 |
| Jun 9, 1997 | 34.50 |
| Jun 6, 1997 | 34.25 |
| Jun 5, 1997 | 34.00 |
| Jun 4, 1997 | 34.38 |
| Jun 3, 1997 | 34.63 |
| Jun 2, 1997 | 34.50 |
| May 30, 1997 | 35.25 |
| May 29, 1997 | 35.13 |
| May 28, 1997 | 34.38 |
| May 27, 1997 | 35.13 |
| May 23, 1997 | 35.00 |
| May 22, 1997 | 34.25 |
| May 21, 1997 | 34.88 |
| May 20, 1997 | 35.50 |
| May 19, 1997 | 35.00 |
| May 16, 1997 | 35.00 |
| May 15, 1997 | 35.50 |
| May 14, 1997 | 34.88 |
| May 13, 1997 | 35.25 |
| May 12, 1997 | 35.00 |
| May 9, 1997 | 34.38 |
| May 8, 1997 | 34.25 |
| May 7, 1997 | 35.25 |
| May 6, 1997 | 35.88 |
| May 5, 1997 | 35.50 |
| May 2, 1997 | 34.88 |
| May 1, 1997 | 34.50 |
| Apr 30, 1997 | 34.25 |
| Apr 29, 1997 | 32.75 |
| Apr 28, 1997 | 32.50 |
| Apr 25, 1997 | 33.00 |
| Apr 24, 1997 | 33.00 |
| Apr 23, 1997 | 32.88 |
| Apr 22, 1997 | 33.38 |
| Apr 21, 1997 | 32.88 |
| Apr 18, 1997 | 32.75 |
| Apr 17, 1997 | 33.38 |
| Apr 16, 1997 | 33.13 |
| Apr 15, 1997 | 31.88 |
| Apr 14, 1997 | 32.00 |
| Apr 11, 1997 | 32.75 |
| Apr 10, 1997 | 33.50 |
| Apr 9, 1997 | 33.50 |
| Apr 8, 1997 | 33.00 |
| Apr 7, 1997 | 33.00 |
| Apr 4, 1997 | 32.50 |
| Apr 3, 1997 | 31.50 |
| Apr 2, 1997 | 30.75 |
| Apr 1, 1997 | 30.63 |
| Mar 31, 1997 | 29.75 |
| Mar 27, 1997 | 31.13 |
| Mar 26, 1997 | 31.63 |
| Mar 25, 1997 | 31.63 |
| Mar 24, 1997 | 32.38 |
| Mar 21, 1997 | 32.13 |
| Mar 20, 1997 | 32.13 |
| Mar 19, 1997 | 32.00 |
| Mar 18, 1997 | 32.00 |
| Mar 17, 1997 | 32.88 |
| Mar 14, 1997 | 33.38 |
| Mar 13, 1997 | 32.75 |
| Mar 12, 1997 | 32.75 |
| Mar 11, 1997 | 32.38 |
| Mar 10, 1997 | 31.63 |
| Mar 7, 1997 | 31.13 |
| Mar 6, 1997 | 30.63 |
| Mar 5, 1997 | 29.75 |
| Mar 4, 1997 | 28.50 |
| Mar 3, 1997 | 29.50 |
| Feb 28, 1997 | 29.00 |
| Feb 27, 1997 | 29.25 |
| Feb 26, 1997 | 28.38 |
| Feb 25, 1997 | 28.38 |
| Feb 24, 1997 | 28.25 |
| Feb 21, 1997 | 28.50 |
| Feb 20, 1997 | 29.00 |
| Feb 19, 1997 | 29.38 |
| Feb 18, 1997 | 29.63 |
| Feb 14, 1997 | 29.50 |
| Feb 13, 1997 | 29.13 |
| Feb 12, 1997 | 28.50 |
| Feb 11, 1997 | 28.25 |
| Feb 10, 1997 | 28.25 |
| Feb 7, 1997 | 28.63 |
| Feb 6, 1997 | 27.88 |
| Feb 5, 1997 | 27.63 |
| Feb 4, 1997 | 28.13 |
| Feb 3, 1997 | 29.00 |
| Jan 31, 1997 | 29.00 |
| Jan 30, 1997 | 28.38 |
| Jan 29, 1997 | 27.25 |
| Jan 28, 1997 | 27.25 |
| Jan 27, 1997 | 27.50 |
| Jan 24, 1997 | 28.38 |
| Jan 23, 1997 | 27.63 |
| Jan 22, 1997 | 28.75 |
| Jan 21, 1997 | 29.38 |
| Jan 20, 1997 | 29.25 |
| Jan 17, 1997 | 29.75 |
| Jan 16, 1997 | 29.75 |
| Jan 15, 1997 | 30.00 |
| Jan 14, 1997 | 30.13 |
| Jan 13, 1997 | 29.75 |
| Jan 10, 1997 | 30.13 |
| Jan 9, 1997 | 30.13 |
| Jan 8, 1997 | 29.38 |
| Jan 7, 1997 | 27.63 |
| Jan 6, 1997 | 27.63 |
| Jan 3, 1997 | 27.75 |
| Jan 2, 1997 | 27.38 |
| Dec 31, 1996 | 28.00 |
| Dec 30, 1996 | 28.25 |
| Dec 27, 1996 | 28.50 |
| Dec 26, 1996 | 28.38 |
| Dec 24, 1996 | 28.63 |
| Dec 23, 1996 | 28.25 |
| Dec 20, 1996 | 27.38 |
| Dec 19, 1996 | 27.13 |
| Dec 18, 1996 | 27.13 |
| Dec 17, 1996 | 27.38 |
| Dec 16, 1996 | 27.38 |
| Dec 13, 1996 | 27.38 |
| Dec 12, 1996 | 27.50 |
| Dec 11, 1996 | 28.50 |
| Dec 10, 1996 | 29.00 |
| Dec 9, 1996 | 28.88 |
| Dec 6, 1996 | 28.00 |
| Dec 5, 1996 | 27.38 |
| Dec 4, 1996 | 28.00 |
| Dec 3, 1996 | 29.13 |
| Dec 2, 1996 | 29.63 |
| Nov 29, 1996 | 30.13 |
| Nov 27, 1996 | 30.13 |
| Nov 26, 1996 | 30.25 |
| Nov 25, 1996 | 30.50 |
| Nov 22, 1996 | 29.75 |
| Nov 21, 1996 | 29.25 |
| Nov 20, 1996 | 29.38 |
| Nov 19, 1996 | 29.00 |
| Nov 18, 1996 | 29.38 |
| Nov 15, 1996 | 29.75 |
| Nov 14, 1996 | 28.88 |
| Nov 13, 1996 | 29.88 |
| Nov 12, 1996 | 29.50 |
| Nov 11, 1996 | 29.63 |
| Nov 8, 1996 | 29.75 |
| Nov 7, 1996 | 29.75 |
| Nov 6, 1996 | 29.50 |
| Nov 5, 1996 | 28.63 |
| Nov 4, 1996 | 28.88 |
| Nov 1, 1996 | 28.50 |
| Oct 31, 1996 | 28.50 |
| Oct 30, 1996 | 28.25 |
| Oct 29, 1996 | 28.75 |
| Oct 28, 1996 | 28.38 |
| Oct 25, 1996 | 28.88 |
| Oct 24, 1996 | 28.75 |
| Oct 23, 1996 | 28.63 |
| Oct 22, 1996 | 28.88 |
| Oct 21, 1996 | 28.75 |
| Oct 18, 1996 | 29.38 |
| Oct 17, 1996 | 29.63 |
| Oct 16, 1996 | 29.00 |
| Oct 15, 1996 | 29.13 |
| Oct 14, 1996 | 29.63 |
| Oct 11, 1996 | 29.38 |
| Oct 10, 1996 | 29.38 |
| Oct 9, 1996 | 29.75 |
| Oct 8, 1996 | 30.13 |
| Oct 7, 1996 | 30.25 |
| Oct 4, 1996 | 30.00 |
| Oct 3, 1996 | 29.75 |
| Oct 2, 1996 | 29.75 |
| Oct 1, 1996 | 29.88 |
| Sep 30, 1996 | 30.25 |
| Sep 27, 1996 | 30.63 |
| Sep 26, 1996 | 30.13 |
| Sep 25, 1996 | 29.50 |
| Sep 24, 1996 | 30.00 |
| Sep 23, 1996 | 29.88 |
| Sep 20, 1996 | 30.38 |
| Sep 19, 1996 | 31.25 |
| Sep 18, 1996 | 30.38 |
| Sep 17, 1996 | 30.13 |
| Sep 16, 1996 | 30.25 |
| Sep 13, 1996 | 30.25 |
| Sep 12, 1996 | 30.13 |
| Sep 11, 1996 | 29.25 |
| Sep 10, 1996 | 28.75 |
| Sep 9, 1996 | 28.63 |
| Sep 6, 1996 | 28.25 |
| Sep 5, 1996 | 28.25 |
| Sep 4, 1996 | 28.25 |
| Sep 3, 1996 | 28.25 |
| Aug 30, 1996 | 28.19 |
| Aug 29, 1996 | 28.63 |
| Aug 28, 1996 | 29.25 |
| Aug 27, 1996 | 28.81 |
| Aug 26, 1996 | 28.69 |
| Aug 23, 1996 | 28.88 |
| Aug 22, 1996 | 29.06 |
| Aug 21, 1996 | 28.75 |
| Aug 20, 1996 | 28.88 |
| Aug 19, 1996 | 28.88 |
| Aug 16, 1996 | 28.50 |
| Aug 15, 1996 | 28.38 |
| Aug 14, 1996 | 28.31 |
| Aug 13, 1996 | 28.56 |
| Aug 12, 1996 | 28.88 |
| Aug 9, 1996 | 28.75 |
| Aug 8, 1996 | 28.81 |
| Aug 7, 1996 | 28.81 |
| Aug 6, 1996 | 28.63 |
| Aug 5, 1996 | 28.56 |
| Aug 2, 1996 | 28.38 |
| Aug 1, 1996 | 28.00 |
| Jul 31, 1996 | 27.56 |
| Jul 30, 1996 | 27.56 |
| Jul 29, 1996 | 27.94 |
| Jul 26, 1996 | 27.75 |
| Jul 25, 1996 | 27.50 |
| Jul 24, 1996 | 26.81 |
| Jul 23, 1996 | 27.19 |
| Jul 22, 1996 | 27.00 |
| Jul 19, 1996 | 27.00 |
| Jul 18, 1996 | 27.69 |
| Jul 17, 1996 | 27.19 |
| Jul 16, 1996 | 26.88 |
| Jul 15, 1996 | 25.69 |
| Jul 12, 1996 | 26.94 |
| Jul 11, 1996 | 26.94 |
| Jul 10, 1996 | 28.00 |
| Jul 9, 1996 | 28.19 |
| Jul 8, 1996 | 28.56 |
| Jul 5, 1996 | 28.63 |
| Jul 3, 1996 | 29.13 |
| Jul 2, 1996 | 29.13 |
| Jul 1, 1996 | 29.19 |
| Jun 28, 1996 | 28.75 |
| Jun 27, 1996 | 28.56 |
| Jun 26, 1996 | 28.69 |
| Jun 25, 1996 | 29.19 |
| Jun 24, 1996 | 29.06 |
| Jun 21, 1996 | 29.06 |
| Jun 20, 1996 | 28.94 |
| Jun 19, 1996 | 29.38 |
| Jun 18, 1996 | 28.88 |
| Jun 17, 1996 | 29.38 |
| Jun 14, 1996 | 29.63 |
| Jun 13, 1996 | 29.75 |
| Jun 12, 1996 | 29.69 |
| Jun 11, 1996 | 29.63 |
| Jun 10, 1996 | 30.13 |
| Jun 7, 1996 | 29.63 |
| Jun 6, 1996 | 29.50 |
| Jun 5, 1996 | 29.44 |
| Jun 4, 1996 | 29.06 |
| Jun 3, 1996 | 28.06 |
| May 31, 1996 | 27.94 |
| May 30, 1996 | 28.00 |
| May 29, 1996 | 27.50 |
| May 28, 1996 | 27.94 |
| May 24, 1996 | 28.31 |
| May 23, 1996 | 28.31 |
| May 22, 1996 | 27.94 |
| May 21, 1996 | 27.88 |
| May 20, 1996 | 27.81 |
| May 17, 1996 | 27.81 |
| May 16, 1996 | 27.75 |
| May 15, 1996 | 27.56 |
| May 14, 1996 | 27.31 |
| May 13, 1996 | 27.38 |
| May 10, 1996 | 26.50 |
| May 9, 1996 | 26.00 |
| May 8, 1996 | 25.94 |
| May 7, 1996 | 25.81 |
| May 6, 1996 | 25.63 |
| May 3, 1996 | 25.50 |
| May 2, 1996 | 25.81 |
| May 1, 1996 | 26.31 |
| Apr 30, 1996 | 26.56 |
| Apr 29, 1996 | 26.38 |
| Apr 26, 1996 | 26.25 |
| Apr 25, 1996 | 26.44 |
| Apr 24, 1996 | 26.44 |
| Apr 23, 1996 | 26.13 |
| Apr 22, 1996 | 25.50 |
| Apr 19, 1996 | 25.19 |
| Apr 18, 1996 | 24.47 |
| Apr 17, 1996 | 24.50 |
| Apr 16, 1996 | 24.50 |
| Apr 15, 1996 | 24.50 |
| Apr 12, 1996 | 24.38 |
| Apr 11, 1996 | 24.44 |
| Apr 10, 1996 | 24.75 |
| Apr 9, 1996 | 24.88 |
| Apr 8, 1996 | 25.00 |
| Apr 4, 1996 | 25.06 |
| Apr 3, 1996 | 25.19 |
| Apr 2, 1996 | 25.56 |
| Apr 1, 1996 | 24.88 |
| Mar 29, 1996 | 24.44 |
| Mar 28, 1996 | 24.13 |
| Mar 27, 1996 | 24.38 |
| Mar 26, 1996 | 24.31 |
| Mar 25, 1996 | 24.00 |
| Mar 22, 1996 | 24.00 |
| Mar 21, 1996 | 23.69 |
| Mar 20, 1996 | 24.00 |
| Mar 19, 1996 | 23.88 |
| Mar 18, 1996 | 23.75 |
| Mar 15, 1996 | 23.25 |
| Mar 14, 1996 | 23.63 |
| Mar 13, 1996 | 23.56 |
| Mar 12, 1996 | 23.50 |
| Mar 11, 1996 | 23.50 |
| Mar 8, 1996 | 23.50 |
| Mar 7, 1996 | 24.00 |
| Mar 6, 1996 | 23.25 |
| Mar 5, 1996 | 23.75 |
| Mar 4, 1996 | 23.19 |
| Mar 1, 1996 | 22.88 |
| Feb 29, 1996 | 22.69 |
| Feb 28, 1996 | 23.06 |
| Feb 27, 1996 | 23.19 |
| Feb 26, 1996 | 23.25 |
| Feb 23, 1996 | 23.56 |
| Feb 22, 1996 | 23.13 |
| Feb 21, 1996 | 22.25 |
| Feb 20, 1996 | 22.50 |
| Feb 16, 1996 | 22.44 |
| Feb 15, 1996 | 22.63 |
| Feb 14, 1996 | 22.69 |
| Feb 13, 1996 | 22.75 |
| Feb 12, 1996 | 22.88 |
| Feb 9, 1996 | 22.38 |
| Feb 8, 1996 | 22.19 |
| Feb 7, 1996 | 21.81 |
| Feb 6, 1996 | 21.44 |
| Feb 5, 1996 | 21.44 |
| Feb 2, 1996 | 21.50 |
| Feb 1, 1996 | 21.81 |
| Jan 31, 1996 | 21.69 |
| Jan 30, 1996 | 21.50 |
| Jan 29, 1996 | 21.56 |
| Jan 26, 1996 | 21.63 |
| Jan 25, 1996 | 21.81 |
| Jan 24, 1996 | 21.19 |
| Jan 23, 1996 | 20.88 |
| Jan 22, 1996 | 20.94 |
| Jan 19, 1996 | 21.00 |
| Jan 18, 1996 | 21.19 |
| Jan 17, 1996 | 20.94 |
| Jan 16, 1996 | 21.19 |
| Jan 15, 1996 | 21.25 |
| Jan 12, 1996 | 20.31 |
| Jan 11, 1996 | 19.81 |
| Jan 10, 1996 | 20.00 |
| Jan 9, 1996 | 20.25 |
| Jan 8, 1996 | 20.44 |
| Jan 5, 1996 | 20.38 |
| Jan 4, 1996 | 20.88 |
| Jan 3, 1996 | 20.94 |
| Jan 2, 1996 | 21.00 |
| Dec 29, 1995 | 22.00 |
| Dec 28, 1995 | 20.94 |
| Dec 27, 1995 | 20.94 |
| Dec 26, 1995 | 20.19 |
| Dec 22, 1995 | 20.19 |
| Dec 21, 1995 | 20.44 |
| Dec 20, 1995 | 20.31 |
| Dec 19, 1995 | 20.63 |
| Dec 18, 1995 | 20.81 |
| Dec 15, 1995 | 21.25 |
| Dec 14, 1995 | 21.06 |
| Dec 13, 1995 | 21.00 |
| Dec 12, 1995 | 20.13 |
| Dec 11, 1995 | 19.94 |
| Dec 8, 1995 | 20.25 |
| Dec 7, 1995 | 20.56 |
| Dec 6, 1995 | 20.56 |
| Dec 5, 1995 | 20.56 |
| Dec 4, 1995 | 20.56 |
| Dec 1, 1995 | 20.31 |
| Nov 30, 1995 | 20.44 |
| Nov 29, 1995 | 20.63 |
| Nov 28, 1995 | 20.50 |
| Nov 27, 1995 | 20.63 |
| Nov 24, 1995 | 20.75 |
| Nov 22, 1995 | 20.50 |
| Nov 21, 1995 | 20.75 |
| Nov 20, 1995 | 21.13 |
| Nov 17, 1995 | 21.31 |
| Nov 16, 1995 | 21.75 |
| Nov 15, 1995 | 21.06 |
| Nov 14, 1995 | 21.00 |
| Nov 13, 1995 | 20.75 |
| Nov 10, 1995 | 20.25 |
| Nov 9, 1995 | 20.06 |
| Nov 8, 1995 | 19.81 |
| Nov 7, 1995 | 19.44 |
| Nov 6, 1995 | 19.44 |
| Nov 3, 1995 | 18.88 |
| Nov 2, 1995 | 19.44 |
| Nov 1, 1995 | 19.63 |
| Oct 31, 1995 | 20.06 |
| Oct 30, 1995 | 19.94 |
| Oct 27, 1995 | 19.69 |
| Oct 26, 1995 | 19.38 |
| Oct 25, 1995 | 19.50 |
| Oct 24, 1995 | 19.75 |
| Oct 23, 1995 | 19.94 |
| Oct 20, 1995 | 19.81 |
| Oct 19, 1995 | 20.06 |
| Oct 18, 1995 | 20.00 |
| Oct 17, 1995 | 19.88 |
| Oct 16, 1995 | 19.94 |
| Oct 13, 1995 | 20.19 |
| Oct 12, 1995 | 20.25 |
| Oct 11, 1995 | 20.44 |
| Oct 10, 1995 | 20.00 |
| Oct 9, 1995 | 19.75 |
| Oct 6, 1995 | 20.00 |
| Oct 5, 1995 | 19.94 |
| Oct 4, 1995 | 19.44 |
| Oct 3, 1995 | 19.44 |
| Oct 2, 1995 | 19.63 |
| Sep 29, 1995 | 19.63 |
| Sep 28, 1995 | 19.69 |
| Sep 27, 1995 | 19.25 |
| Sep 26, 1995 | 19.19 |
| Sep 25, 1995 | 19.06 |
| Sep 22, 1995 | 19.06 |
| Sep 21, 1995 | 19.06 |
| Sep 20, 1995 | 18.69 |
| Sep 19, 1995 | 18.19 |
| Sep 18, 1995 | 18.31 |
| Sep 15, 1995 | 18.50 |
| Sep 14, 1995 | 18.56 |
| Sep 13, 1995 | 18.50 |
| Sep 12, 1995 | 18.50 |
| Sep 11, 1995 | 18.19 |
| Sep 8, 1995 | 17.88 |
| Sep 7, 1995 | 17.81 |
| Sep 6, 1995 | 17.69 |
| Sep 5, 1995 | 17.38 |
| Sep 1, 1995 | 17.38 |
| Aug 31, 1995 | 17.50 |
| Aug 30, 1995 | 17.13 |
| Aug 29, 1995 | 17.25 |
| Aug 28, 1995 | 17.38 |
| Aug 25, 1995 | 17.56 |
| Aug 24, 1995 | 17.69 |
| Aug 23, 1995 | 17.38 |
| Aug 22, 1995 | 17.25 |
| Aug 21, 1995 | 17.44 |
| Aug 18, 1995 | 17.19 |
| Aug 17, 1995 | 17.31 |
| Aug 16, 1995 | 16.94 |
| Aug 15, 1995 | 16.94 |
| Aug 14, 1995 | 17.00 |
| Aug 11, 1995 | 16.88 |
| Aug 10, 1995 | 16.94 |
| Aug 9, 1995 | 16.75 |
| Aug 8, 1995 | 16.75 |
| Aug 7, 1995 | 16.75 |
| Aug 4, 1995 | 16.81 |
| Aug 3, 1995 | 17.00 |
| Aug 2, 1995 | 16.94 |
| Aug 1, 1995 | 17.00 |
| Jul 31, 1995 | 17.06 |
| Jul 28, 1995 | 17.19 |
| Jul 27, 1995 | 17.13 |
| Jul 26, 1995 | 17.00 |
| Jul 25, 1995 | 17.06 |
| Jul 24, 1995 | 16.94 |
| Jul 21, 1995 | 16.94 |
| Jul 20, 1995 | 16.63 |
| Jul 19, 1995 | 16.31 |
| Jul 18, 1995 | 16.69 |
| Jul 17, 1995 | 16.69 |
| Jul 14, 1995 | 16.56 |
| Jul 13, 1995 | 16.69 |
| Jul 12, 1995 | 16.31 |
| Jul 11, 1995 | 15.88 |
| Jul 10, 1995 | 15.56 |
| Jul 7, 1995 | 15.44 |
| Jul 6, 1995 | 15.75 |
| Jul 5, 1995 | 15.63 |
| Jul 3, 1995 | 15.75 |
| Jun 30, 1995 | 15.81 |
| Jun 29, 1995 | 15.69 |
| Jun 28, 1995 | 15.69 |
| Jun 27, 1995 | 15.63 |
| Jun 26, 1995 | 15.63 |
| Jun 23, 1995 | 15.56 |
| Jun 22, 1995 | 15.50 |
| Jun 21, 1995 | 15.38 |
| Jun 20, 1995 | 15.31 |
| Jun 19, 1995 | 15.25 |
| Jun 16, 1995 | 15.38 |
| Jun 15, 1995 | 15.44 |
| Jun 14, 1995 | 15.19 |
| Jun 13, 1995 | 15.69 |
| Jun 12, 1995 | 15.31 |
| Jun 9, 1995 | 15.44 |
| Jun 8, 1995 | 15.63 |
| Jun 7, 1995 | 15.44 |
| Jun 6, 1995 | 14.50 |
| Jun 5, 1995 | 14.25 |
| Jun 2, 1995 | 14.25 |
| Jun 1, 1995 | 14.06 |
| May 31, 1995 | 14.31 |
| May 30, 1995 | 14.19 |
| May 26, 1995 | 14.25 |
| May 25, 1995 | 14.25 |
| May 24, 1995 | 14.00 |
| May 23, 1995 | 14.25 |
| May 22, 1995 | 14.13 |
| May 19, 1995 | 14.13 |
| May 18, 1995 | 14.19 |
| May 17, 1995 | 14.13 |
| May 16, 1995 | 14.06 |
| May 15, 1995 | 14.13 |
| May 12, 1995 | 14.00 |
| May 11, 1995 | 14.13 |
| May 10, 1995 | 14.00 |
| May 9, 1995 | 13.94 |
| May 8, 1995 | 14.00 |
| May 5, 1995 | 14.13 |
| May 4, 1995 | 14.25 |
| May 3, 1995 | 13.81 |
| May 2, 1995 | 13.88 |
| May 1, 1995 | 13.69 |
| Apr 28, 1995 | 14.13 |
| Apr 27, 1995 | 13.81 |
| Apr 26, 1995 | 13.81 |
| Apr 25, 1995 | 14.00 |
| Apr 24, 1995 | 13.56 |
| Apr 21, 1995 | 13.75 |
| Apr 20, 1995 | 13.94 |
| Apr 19, 1995 | 14.13 |
| Apr 18, 1995 | 14.00 |
| Apr 17, 1995 | 14.13 |
| Apr 13, 1995 | 14.44 |
| Apr 12, 1995 | 14.31 |
| Apr 11, 1995 | 14.25 |
| Apr 10, 1995 | 14.44 |
| Apr 7, 1995 | 14.50 |
| Apr 6, 1995 | 14.38 |
| Apr 5, 1995 | 14.25 |
| Apr 4, 1995 | 14.25 |
| Apr 3, 1995 | 14.25 |
| Mar 31, 1995 | 14.00 |
| Mar 30, 1995 | 14.06 |
| Mar 29, 1995 | 14.19 |
| Mar 28, 1995 | 14.25 |
| Mar 27, 1995 | 14.06 |
| Mar 24, 1995 | 14.25 |
| Mar 23, 1995 | 14.06 |
| Mar 22, 1995 | 13.94 |
| Mar 21, 1995 | 13.75 |
| Mar 20, 1995 | 13.69 |
| Mar 17, 1995 | 13.81 |
| Mar 16, 1995 | 14.00 |
| Mar 15, 1995 | 13.94 |
| Mar 14, 1995 | 13.94 |
| Mar 13, 1995 | 13.88 |
| Mar 10, 1995 | 14.00 |
| Mar 9, 1995 | 13.81 |
| Mar 8, 1995 | 14.00 |
| Mar 7, 1995 | 13.75 |
| Mar 6, 1995 | 14.00 |
| Mar 3, 1995 | 14.00 |
| Mar 2, 1995 | 14.13 |
| Mar 1, 1995 | 14.06 |
| Feb 28, 1995 | 14.06 |
| Feb 27, 1995 | 14.13 |
| Feb 24, 1995 | 14.31 |
| Feb 23, 1995 | 14.19 |
| Feb 22, 1995 | 14.44 |
| Feb 21, 1995 | 14.31 |
| Feb 17, 1995 | 14.19 |
| Feb 16, 1995 | 14.19 |
| Feb 15, 1995 | 14.19 |
| Feb 14, 1995 | 13.88 |
| Feb 13, 1995 | 14.25 |
| Feb 10, 1995 | 14.25 |
| Feb 9, 1995 | 14.25 |
| Feb 8, 1995 | 14.31 |
| Feb 7, 1995 | 14.38 |
| Feb 6, 1995 | 14.25 |
| Feb 3, 1995 | 14.50 |
| Feb 2, 1995 | 14.31 |
| Feb 1, 1995 | 14.44 |
| Jan 31, 1995 | 14.31 |
| Jan 30, 1995 | 14.44 |
| Jan 27, 1995 | 14.25 |
| Jan 26, 1995 | 14.06 |
| Jan 25, 1995 | 13.94 |
| Jan 24, 1995 | 13.75 |
| Jan 23, 1995 | 13.94 |
| Jan 20, 1995 | 14.00 |
| Jan 19, 1995 | 14.00 |
| Jan 18, 1995 | 14.06 |
| Jan 17, 1995 | 14.06 |
| Jan 16, 1995 | 14.06 |
| Jan 13, 1995 | 14.13 |
| Jan 12, 1995 | 14.00 |
| Jan 11, 1995 | 14.00 |
| Jan 10, 1995 | 13.69 |
| Jan 9, 1995 | 13.50 |
| Jan 6, 1995 | 13.56 |
| Jan 5, 1995 | 13.13 |
| Jan 4, 1995 | 13.50 |
| Jan 3, 1995 | 13.50 |
| Dec 30, 1994 | 13.88 |
| Dec 29, 1994 | 13.88 |
| Dec 28, 1994 | 13.88 |
| Dec 27, 1994 | 13.81 |
| Dec 23, 1994 | 13.63 |
| Dec 22, 1994 | 13.81 |
| Dec 21, 1994 | 13.75 |
| Dec 20, 1994 | 13.31 |
| Dec 19, 1994 | 13.19 |
| Dec 16, 1994 | 13.06 |
| Dec 15, 1994 | 12.88 |
| Dec 14, 1994 | 12.88 |
| Dec 13, 1994 | 12.75 |
| Dec 12, 1994 | 12.81 |
| Dec 9, 1994 | 12.75 |
| Dec 8, 1994 | 12.75 |
| Dec 7, 1994 | 12.75 |
| Dec 6, 1994 | 12.75 |
| Dec 5, 1994 | 12.75 |
| Dec 2, 1994 | 12.69 |
| Dec 1, 1994 | 12.69 |
| Nov 30, 1994 | 12.81 |
| Nov 29, 1994 | 12.94 |
| Nov 28, 1994 | 12.81 |
| Nov 25, 1994 | 12.88 |
| Nov 23, 1994 | 12.81 |
| Nov 22, 1994 | 12.88 |
| Nov 21, 1994 | 13.13 |
| Nov 18, 1994 | 13.00 |
| Nov 17, 1994 | 13.00 |
| Nov 16, 1994 | 13.06 |
| Nov 15, 1994 | 12.88 |
| Nov 14, 1994 | 12.94 |
| Nov 11, 1994 | 12.81 |
| Nov 10, 1994 | 12.94 |
| Nov 9, 1994 | 12.88 |
| Nov 8, 1994 | 12.81 |
| Nov 7, 1994 | 12.88 |
| Nov 4, 1994 | 12.94 |
| Nov 3, 1994 | 13.38 |
| Nov 2, 1994 | 13.31 |
| Nov 1, 1994 | 13.31 |
| Oct 31, 1994 | 13.31 |
| Oct 28, 1994 | 13.31 |
| Oct 27, 1994 | 13.06 |
| Oct 26, 1994 | 13.06 |
| Oct 25, 1994 | 12.81 |
| Oct 24, 1994 | 12.69 |
| Oct 21, 1994 | 12.88 |
| Oct 20, 1994 | 12.69 |
| Oct 19, 1994 | 12.38 |
| Oct 18, 1994 | 12.31 |
| Oct 17, 1994 | 12.69 |
| Oct 14, 1994 | 12.81 |
| Oct 13, 1994 | 12.75 |
| Oct 12, 1994 | 12.69 |
| Oct 11, 1994 | 12.75 |
| Oct 10, 1994 | 12.75 |
| Oct 7, 1994 | 12.81 |
| Oct 6, 1994 | 12.81 |
| Oct 5, 1994 | 12.88 |
| Oct 4, 1994 | 12.75 |
| Oct 3, 1994 | 12.88 |
| Sep 30, 1994 | 12.88 |
| Sep 29, 1994 | 12.94 |
| Sep 28, 1994 | 12.94 |
| Sep 27, 1994 | 12.88 |
| Sep 26, 1994 | 13.00 |
| Sep 23, 1994 | 13.13 |
| Sep 22, 1994 | 13.13 |
| Sep 21, 1994 | 13.13 |
| Sep 20, 1994 | 13.13 |
| Sep 19, 1994 | 13.19 |
| Sep 16, 1994 | 13.06 |
| Sep 15, 1994 | 13.13 |
| Sep 14, 1994 | 13.13 |
| Sep 13, 1994 | 13.19 |
| Sep 12, 1994 | 13.00 |
| Sep 9, 1994 | 13.06 |
| Sep 8, 1994 | 13.06 |
| Sep 7, 1994 | 13.06 |
| Sep 6, 1994 | 13.19 |
| Sep 2, 1994 | 13.19 |
| Sep 1, 1994 | 13.19 |
| Aug 31, 1994 | 13.25 |
| Aug 30, 1994 | 13.25 |
| Aug 29, 1994 | 13.19 |
| Aug 26, 1994 | 13.19 |
| Aug 25, 1994 | 12.94 |
| Aug 24, 1994 | 13.13 |
| Aug 23, 1994 | 13.06 |
| Aug 22, 1994 | 13.00 |
| Aug 19, 1994 | 13.00 |
| Aug 18, 1994 | 13.00 |
| Aug 17, 1994 | 12.88 |
| Aug 16, 1994 | 13.13 |
| Aug 15, 1994 | 13.19 |
| Aug 12, 1994 | 13.00 |
| Aug 11, 1994 | 13.19 |
| Aug 10, 1994 | 12.94 |
| Aug 9, 1994 | 13.00 |
| Aug 8, 1994 | 13.13 |
| Aug 5, 1994 | 13.06 |
| Aug 4, 1994 | 13.19 |
| Aug 3, 1994 | 13.25 |
| Aug 2, 1994 | 13.25 |
| Aug 1, 1994 | 13.13 |
| Jul 29, 1994 | 13.19 |
| Jul 28, 1994 | 13.06 |
| Jul 27, 1994 | 13.19 |
| Jul 26, 1994 | 13.13 |
| Jul 25, 1994 | 13.19 |
| Jul 22, 1994 | 13.00 |
| Jul 21, 1994 | 12.75 |
| Jul 20, 1994 | 12.88 |
| Jul 19, 1994 | 13.06 |
| Jul 18, 1994 | 13.25 |
| Jul 15, 1994 | 13.19 |
| Jul 14, 1994 | 13.06 |
| Jul 13, 1994 | 12.75 |
| Jul 12, 1994 | 13.00 |
| Jul 11, 1994 | 12.81 |
| Jul 8, 1994 | 12.88 |
| Jul 7, 1994 | 12.81 |
| Jul 6, 1994 | 12.81 |
| Jul 5, 1994 | 12.88 |
| Jul 1, 1994 | 12.69 |
| Jun 30, 1994 | 12.88 |
| Jun 29, 1994 | 12.69 |
| Jun 28, 1994 | 12.31 |
| Jun 27, 1994 | 12.31 |
| Jun 24, 1994 | 12.31 |
| Jun 23, 1994 | 12.50 |
| Jun 22, 1994 | 12.50 |
| Jun 21, 1994 | 12.69 |
| Jun 20, 1994 | 12.94 |
| Jun 17, 1994 | 12.88 |
| Jun 16, 1994 | 12.56 |
| Jun 15, 1994 | 12.63 |
| Jun 14, 1994 | 12.50 |
| Jun 13, 1994 | 12.44 |
| Jun 10, 1994 | 12.44 |
| Jun 9, 1994 | 12.63 |
| Jun 8, 1994 | 12.63 |
| Jun 7, 1994 | 12.69 |
| Jun 6, 1994 | 12.56 |
| Jun 3, 1994 | 12.50 |
| Jun 2, 1994 | 12.31 |
| Jun 1, 1994 | 12.19 |
| May 31, 1994 | 12.25 |
| May 27, 1994 | 12.56 |
| May 26, 1994 | 12.81 |
| May 25, 1994 | 12.50 |
| May 24, 1994 | 12.25 |
| May 23, 1994 | 11.88 |
| May 20, 1994 | 11.94 |
| May 19, 1994 | 12.19 |
| May 18, 1994 | 12.25 |
| May 17, 1994 | 12.19 |
| May 16, 1994 | 12.06 |
| May 13, 1994 | 12.06 |
| May 12, 1994 | 11.94 |
| May 11, 1994 | 11.88 |
| May 10, 1994 | 12.00 |
| May 9, 1994 | 11.94 |
| May 6, 1994 | 12.00 |
| May 5, 1994 | 12.38 |
| May 4, 1994 | 12.13 |
| May 3, 1994 | 12.31 |
| May 2, 1994 | 12.44 |
| Apr 29, 1994 | 12.31 |
| Apr 28, 1994 | 12.19 |
| Apr 26, 1994 | 12.06 |
| Apr 25, 1994 | 11.94 |
| Apr 22, 1994 | 12.00 |
| Apr 21, 1994 | 11.44 |
| Apr 20, 1994 | 11.56 |
| Apr 19, 1994 | 11.63 |
| Apr 18, 1994 | 11.75 |
| Apr 15, 1994 | 12.00 |
| Apr 14, 1994 | 12.19 |
| Apr 13, 1994 | 12.13 |
| Apr 12, 1994 | 12.38 |
| Apr 11, 1994 | 12.38 |
| Apr 8, 1994 | 12.44 |
| Apr 7, 1994 | 12.56 |
| Apr 6, 1994 | 12.69 |
| Apr 5, 1994 | 12.69 |
| Apr 4, 1994 | 12.00 |
| Mar 31, 1994 | 12.63 |
| Mar 30, 1994 | 12.88 |
| Mar 29, 1994 | 13.06 |
| Mar 28, 1994 | 13.44 |
| Mar 25, 1994 | 13.25 |
| Mar 24, 1994 | 13.44 |
| Mar 23, 1994 | 13.50 |
| Mar 22, 1994 | 13.56 |
| Mar 21, 1994 | 13.31 |
| Mar 18, 1994 | 13.69 |
| Mar 17, 1994 | 13.69 |
| Mar 16, 1994 | 14.00 |
| Mar 15, 1994 | 13.50 |
| Mar 14, 1994 | 13.50 |
| Mar 11, 1994 | 13.44 |
| Mar 10, 1994 | 13.50 |
| Mar 9, 1994 | 13.56 |
| Mar 8, 1994 | 13.50 |
| Mar 7, 1994 | 13.50 |
| Mar 4, 1994 | 13.38 |
| Mar 3, 1994 | 13.25 |
| Mar 2, 1994 | 13.38 |
| Mar 1, 1994 | 13.38 |
| Feb 28, 1994 | 13.38 |
| Feb 25, 1994 | 13.25 |
| Feb 24, 1994 | 13.25 |
| Feb 23, 1994 | 13.75 |
| Feb 22, 1994 | 13.50 |
| Feb 18, 1994 | 13.50 |
| Feb 17, 1994 | 14.00 |
| Feb 16, 1994 | 13.50 |
| Feb 15, 1994 | 13.38 |
| Feb 14, 1994 | 13.31 |
| Feb 11, 1994 | 13.38 |
| Feb 10, 1994 | 13.25 |
| Feb 9, 1994 | 13.19 |
| Feb 8, 1994 | 13.25 |
| Feb 7, 1994 | 13.00 |
| Feb 4, 1994 | 12.81 |
| Feb 3, 1994 | 13.00 |
| Feb 2, 1994 | 13.19 |
| Feb 1, 1994 | 13.00 |
| Jan 31, 1994 | 13.19 |
| Jan 28, 1994 | 12.94 |
| Jan 27, 1994 | 12.75 |
| Jan 26, 1994 | 12.94 |
| Jan 25, 1994 | 12.94 |
| Jan 24, 1994 | 12.88 |
| Jan 21, 1994 | 12.88 |
| Jan 20, 1994 | 12.88 |
| Jan 19, 1994 | 13.06 |
| Jan 18, 1994 | 12.81 |
| Jan 17, 1994 | 13.19 |
| Jan 14, 1994 | 12.88 |
| Jan 13, 1994 | 13.00 |
| Jan 12, 1994 | 13.13 |
| Jan 11, 1994 | 13.06 |
| Jan 10, 1994 | 13.00 |
| Jan 7, 1994 | 12.75 |
| Jan 6, 1994 | 12.56 |
| Jan 5, 1994 | 12.69 |
| Jan 4, 1994 | 12.63 |
| Jan 3, 1994 | 12.81 |
| Dec 31, 1993 | 13.13 |
| Dec 30, 1993 | 13.13 |
| Dec 29, 1993 | 13.19 |
| Dec 28, 1993 | 13.06 |
| Dec 27, 1993 | 13.06 |
| Dec 23, 1993 | 13.06 |
| Dec 22, 1993 | 12.88 |
| Dec 21, 1993 | 12.88 |
| Dec 20, 1993 | 13.06 |
| Dec 17, 1993 | 13.13 |
| Dec 16, 1993 | 12.88 |
| Dec 15, 1993 | 12.63 |
| Dec 14, 1993 | 12.69 |
| Dec 13, 1993 | 12.69 |
| Dec 10, 1993 | 12.56 |
| Dec 9, 1993 | 12.56 |
| Dec 8, 1993 | 12.56 |
| Dec 7, 1993 | 12.50 |
| Dec 6, 1993 | 12.56 |
| Dec 3, 1993 | 12.63 |
| Dec 2, 1993 | 12.38 |
| Dec 1, 1993 | 12.06 |
| Nov 30, 1993 | 12.25 |
| Nov 29, 1993 | 11.94 |
| Nov 26, 1993 | 12.06 |
| Nov 24, 1993 | 12.00 |
| Nov 23, 1993 | 11.94 |
| Nov 22, 1993 | 12.25 |
| Nov 19, 1993 | 12.19 |
| Nov 18, 1993 | 12.06 |
| Nov 17, 1993 | 12.44 |
| Nov 16, 1993 | 12.69 |
| Nov 15, 1993 | 12.56 |
| Nov 12, 1993 | 12.56 |
| Nov 11, 1993 | 12.94 |
| Nov 10, 1993 | 12.94 |
| Nov 9, 1993 | 12.81 |
| Nov 8, 1993 | 12.94 |
| Nov 5, 1993 | 13.00 |
| Nov 4, 1993 | 12.75 |
| Nov 3, 1993 | 12.75 |
| Nov 2, 1993 | 12.81 |
| Nov 1, 1993 | 12.94 |
| Oct 29, 1993 | 13.06 |
| Oct 28, 1993 | 12.94 |
| Oct 27, 1993 | 12.94 |
| Oct 26, 1993 | 12.94 |
| Oct 25, 1993 | 12.88 |
| Oct 22, 1993 | 12.88 |
| Oct 21, 1993 | 12.69 |
| Oct 20, 1993 | 12.19 |
| Oct 19, 1993 | 12.50 |
| Oct 18, 1993 | 12.75 |
| Oct 15, 1993 | 12.88 |
| Oct 14, 1993 | 12.94 |
| Oct 13, 1993 | 13.00 |
| Oct 12, 1993 | 12.94 |
| Oct 11, 1993 | 13.00 |
| Oct 8, 1993 | 12.94 |
| Oct 7, 1993 | 12.88 |
| Oct 6, 1993 | 12.63 |
| Oct 5, 1993 | 12.88 |
| Oct 4, 1993 | 12.88 |
| Oct 1, 1993 | 12.63 |
| Sep 30, 1993 | 12.44 |
| Sep 29, 1993 | 12.38 |
| Sep 28, 1993 | 12.56 |
| Sep 27, 1993 | 12.38 |
| Sep 24, 1993 | 12.31 |
| Sep 23, 1993 | 12.44 |
| Sep 22, 1993 | 12.38 |
| Sep 21, 1993 | 12.19 |
| Sep 20, 1993 | 12.19 |
| Sep 17, 1993 | 12.38 |
| Sep 16, 1993 | 12.19 |
| Sep 15, 1993 | 12.13 |
| Sep 14, 1993 | 12.19 |
| Sep 13, 1993 | 12.13 |
| Sep 10, 1993 | 12.19 |
| Sep 9, 1993 | 12.38 |
| Sep 8, 1993 | 11.94 |
| Sep 7, 1993 | 11.88 |
| Sep 3, 1993 | 12.00 |
| Sep 2, 1993 | 11.81 |
| Sep 1, 1993 | 12.06 |
| Aug 31, 1993 | 12.13 |
| Aug 30, 1993 | 12.38 |
| Aug 27, 1993 | 12.25 |
| Aug 26, 1993 | 12.38 |
| Aug 25, 1993 | 12.19 |
| Aug 24, 1993 | 12.13 |
| Aug 23, 1993 | 11.94 |
| Aug 20, 1993 | 12.00 |
| Aug 19, 1993 | 11.75 |
| Aug 18, 1993 | 11.75 |
| Aug 17, 1993 | 11.56 |
| Aug 16, 1993 | 11.75 |
| Aug 13, 1993 | 11.63 |
| Aug 12, 1993 | 11.38 |
| Aug 11, 1993 | 11.63 |
| Aug 10, 1993 | 11.69 |
| Aug 9, 1993 | 11.56 |
| Aug 6, 1993 | 11.69 |
| Aug 5, 1993 | 11.81 |
| Aug 4, 1993 | 11.75 |
| Aug 3, 1993 | 11.94 |
| Aug 2, 1993 | 12.00 |
| Jul 30, 1993 | 11.94 |
| Jul 29, 1993 | 12.00 |
| Jul 28, 1993 | 11.88 |
| Jul 27, 1993 | 11.88 |
| Jul 26, 1993 | 11.94 |
| Jul 23, 1993 | 11.63 |
| Jul 22, 1993 | 11.44 |
| Jul 21, 1993 | 11.44 |
| Jul 20, 1993 | 11.19 |
| Jul 19, 1993 | 11.25 |
| Jul 16, 1993 | 11.44 |
| Jul 15, 1993 | 11.13 |
| Jul 14, 1993 | 11.50 |
| Jul 13, 1993 | 11.00 |
| Jul 12, 1993 | 10.81 |
| Jul 9, 1993 | 10.69 |
| Jul 8, 1993 | 10.81 |
| Jul 7, 1993 | 10.63 |
| Jul 6, 1993 | 10.63 |
| Jul 2, 1993 | 10.63 |
| Jul 1, 1993 | 10.63 |
| Jun 30, 1993 | 10.31 |
| Jun 29, 1993 | 10.44 |
| Jun 28, 1993 | 10.44 |
| Jun 25, 1993 | 10.31 |
| Jun 24, 1993 | 10.31 |
| Jun 23, 1993 | 10.25 |
| Jun 22, 1993 | 10.44 |
| Jun 21, 1993 | 10.50 |
| Jun 18, 1993 | 10.25 |
| Jun 17, 1993 | 10.50 |
| Jun 16, 1993 | 10.38 |
| Jun 15, 1993 | 10.31 |
| Jun 14, 1993 | 10.19 |
| Jun 11, 1993 | 10.50 |
| Jun 10, 1993 | 10.50 |
| Jun 9, 1993 | 10.56 |
| Jun 8, 1993 | 10.38 |
| Jun 7, 1993 | 10.44 |
| Jun 4, 1993 | 10.31 |
| Jun 3, 1993 | 10.69 |
| Jun 2, 1993 | 10.50 |
| Jun 1, 1993 | 10.50 |
| May 28, 1993 | 10.50 |
| May 27, 1993 | 10.81 |
| May 26, 1993 | 11.06 |
| May 25, 1993 | 10.44 |
| May 24, 1993 | 10.38 |
| May 21, 1993 | 10.44 |
| May 20, 1993 | 10.44 |
| May 19, 1993 | 9.88 |
| May 18, 1993 | 9.94 |
| May 17, 1993 | 9.81 |
| May 14, 1993 | 9.94 |
| May 13, 1993 | 9.81 |
| May 12, 1993 | 10.00 |
| May 11, 1993 | 10.06 |
| May 10, 1993 | 10.06 |
| May 7, 1993 | 10.06 |
| May 6, 1993 | 10.06 |
| May 5, 1993 | 10.25 |
| May 4, 1993 | 9.88 |
| May 3, 1993 | 9.69 |
| Apr 30, 1993 | 9.69 |
| Apr 29, 1993 | 9.56 |
| Apr 28, 1993 | 9.63 |
| Apr 27, 1993 | 9.75 |
| Apr 26, 1993 | 9.50 |
| Apr 23, 1993 | 9.38 |
| Apr 22, 1993 | 9.31 |
| Apr 21, 1993 | 9.56 |
| Apr 20, 1993 | 9.63 |
| Apr 19, 1993 | 9.50 |
| Apr 16, 1993 | 9.88 |
| Apr 15, 1993 | 9.56 |
| Apr 14, 1993 | 9.44 |
| Apr 13, 1993 | 9.94 |
| Apr 12, 1993 | 10.38 |
| Apr 8, 1993 | 10.31 |
| Apr 7, 1993 | 10.38 |
| Apr 6, 1993 | 10.38 |
| Apr 5, 1993 | 10.44 |
| Apr 2, 1993 | 10.25 |
| Apr 1, 1993 | 10.50 |
| Mar 31, 1993 | 10.50 |
| Mar 30, 1993 | 10.56 |
| Mar 29, 1993 | 10.63 |
| Mar 26, 1993 | 10.50 |
| Mar 25, 1993 | 10.75 |
| Mar 24, 1993 | 10.31 |
| Mar 23, 1993 | 10.13 |
| Mar 22, 1993 | 10.06 |
| Mar 19, 1993 | 10.38 |
| Mar 18, 1993 | 10.38 |
| Mar 17, 1993 | 10.31 |
| Mar 16, 1993 | 10.44 |
| Mar 15, 1993 | 10.63 |
| Mar 12, 1993 | 10.63 |
| Mar 11, 1993 | 10.56 |
| Mar 10, 1993 | 10.38 |
| Mar 9, 1993 | 10.31 |
| Mar 8, 1993 | 10.00 |
| Mar 5, 1993 | 9.88 |
| Mar 4, 1993 | 9.88 |
| Mar 3, 1993 | 9.50 |
| Mar 2, 1993 | 9.50 |
| Mar 1, 1993 | 9.38 |
| Feb 26, 1993 | 9.31 |
| Feb 25, 1993 | 9.31 |
| Feb 24, 1993 | 9.31 |
| Feb 23, 1993 | 9.31 |
| Feb 22, 1993 | 9.25 |
| Feb 19, 1993 | 9.31 |
| Feb 18, 1993 | 9.25 |
| Feb 17, 1993 | 9.38 |
| Feb 16, 1993 | 9.38 |
| Feb 12, 1993 | 9.44 |
| Feb 11, 1993 | 9.44 |
| Feb 10, 1993 | 9.44 |
| Feb 9, 1993 | 9.31 |
| Feb 8, 1993 | 9.31 |
| Feb 5, 1993 | 9.25 |
| Feb 4, 1993 | 9.13 |
| Feb 3, 1993 | 9.25 |
| Feb 2, 1993 | 9.44 |
| Feb 1, 1993 | 9.25 |
| Jan 29, 1993 | 9.19 |
| Jan 28, 1993 | 9.13 |
| Jan 27, 1993 | 9.06 |
| Jan 26, 1993 | 9.31 |
| Jan 25, 1993 | 9.38 |
| Jan 22, 1993 | 9.06 |
| Jan 21, 1993 | 9.25 |
| Jan 20, 1993 | 9.19 |
| Jan 19, 1993 | 9.31 |
| Jan 18, 1993 | 9.38 |
| Jan 15, 1993 | 9.31 |
| Jan 14, 1993 | 9.25 |
| Jan 13, 1993 | 9.13 |
| Jan 12, 1993 | 9.25 |
| Jan 11, 1993 | 9.19 |
| Jan 8, 1993 | 9.31 |
| Jan 7, 1993 | 9.31 |
| Jan 6, 1993 | 9.31 |
| Jan 5, 1993 | 9.25 |
| Jan 4, 1993 | 9.31 |
| Dec 31, 1992 | 9.13 |
| Dec 30, 1992 | 9.19 |
| Dec 29, 1992 | 9.19 |
| Dec 28, 1992 | 9.19 |
| Dec 24, 1992 | 9.25 |
| Dec 23, 1992 | 9.25 |
| Dec 22, 1992 | 9.25 |
| Dec 21, 1992 | 9.19 |
| Dec 18, 1992 | 9.19 |
| Dec 17, 1992 | 9.19 |
| Dec 16, 1992 | 9.13 |
| Dec 15, 1992 | 9.06 |
| Dec 14, 1992 | 9.06 |
| Dec 11, 1992 | 9.00 |
| Dec 10, 1992 | 9.13 |
| Dec 9, 1992 | 9.06 |
| Dec 8, 1992 | 9.13 |
| Dec 7, 1992 | 9.13 |
| Dec 4, 1992 | 9.00 |
| Dec 3, 1992 | 9.00 |
| Dec 2, 1992 | 9.00 |
| Dec 1, 1992 | 9.00 |
| Nov 30, 1992 | 8.94 |
| Nov 27, 1992 | 8.94 |
| Nov 25, 1992 | 8.69 |
| Nov 24, 1992 | 8.63 |
| Nov 23, 1992 | 8.63 |
| Nov 20, 1992 | 8.63 |
| Nov 19, 1992 | 8.56 |
| Nov 18, 1992 | 8.69 |
| Nov 17, 1992 | 8.56 |
| Nov 16, 1992 | 8.50 |
| Nov 13, 1992 | 8.50 |
| Nov 12, 1992 | 8.44 |
| Nov 11, 1992 | 8.69 |
| Nov 10, 1992 | 8.56 |
| Nov 9, 1992 | 8.69 |
| Nov 6, 1992 | 8.63 |
| Nov 5, 1992 | 8.63 |
| Nov 4, 1992 | 8.63 |
| Nov 3, 1992 | 8.63 |
| Nov 2, 1992 | 8.69 |
| Oct 30, 1992 | 8.56 |
| Oct 29, 1992 | 8.50 |
| Oct 28, 1992 | 8.69 |
| Oct 27, 1992 | 8.69 |
| Oct 26, 1992 | 8.69 |
| Oct 23, 1992 | 8.63 |
| Oct 22, 1992 | 8.63 |
| Oct 21, 1992 | 8.56 |
| Oct 20, 1992 | 8.81 |
| Oct 19, 1992 | 8.69 |
| Oct 16, 1992 | 8.56 |
| Oct 15, 1992 | 8.56 |
| Oct 14, 1992 | 8.56 |
| Oct 13, 1992 | 8.63 |
| Oct 12, 1992 | 8.69 |
| Oct 9, 1992 | 8.56 |
| Oct 8, 1992 | 8.75 |
| Oct 7, 1992 | 8.56 |
| Oct 6, 1992 | 8.50 |
| Oct 5, 1992 | 8.56 |
| Oct 2, 1992 | 8.63 |
| Oct 1, 1992 | 8.69 |
| Sep 30, 1992 | 8.75 |
| Sep 29, 1992 | 8.75 |
| Sep 28, 1992 | 8.63 |
| Sep 25, 1992 | 8.56 |
| Sep 24, 1992 | 8.44 |
| Sep 23, 1992 | 8.56 |
| Sep 22, 1992 | 8.75 |
| Sep 21, 1992 | 8.63 |
| Sep 18, 1992 | 8.69 |
| Sep 17, 1992 | 8.69 |
| Sep 16, 1992 | 8.50 |
| Sep 15, 1992 | 8.50 |
| Sep 14, 1992 | 8.63 |
| Sep 11, 1992 | 8.44 |
| Sep 10, 1992 | 8.44 |
| Sep 9, 1992 | 8.38 |
| Sep 8, 1992 | 8.44 |
| Sep 4, 1992 | 8.50 |
| Sep 3, 1992 | 8.56 |
| Sep 2, 1992 | 8.50 |
| Sep 1, 1992 | 8.63 |
| Aug 31, 1992 | 8.69 |
| Aug 28, 1992 | 8.63 |
| Aug 27, 1992 | 8.63 |
| Aug 26, 1992 | 8.63 |
| Aug 25, 1992 | 8.50 |
| Aug 24, 1992 | 8.63 |
| Aug 21, 1992 | 8.63 |
| Aug 20, 1992 | 8.50 |
| Aug 19, 1992 | 8.50 |
| Aug 18, 1992 | 8.75 |
| Aug 17, 1992 | 8.56 |
| Aug 14, 1992 | 8.44 |
| Aug 13, 1992 | 8.56 |
| Aug 12, 1992 | 8.50 |
| Aug 11, 1992 | 8.56 |
| Aug 10, 1992 | 8.63 |
| Aug 7, 1992 | 8.50 |
| Aug 6, 1992 | 8.56 |
| Aug 5, 1992 | 8.56 |
| Aug 4, 1992 | 8.44 |
| Aug 3, 1992 | 8.69 |
| Jul 31, 1992 | 9.00 |
| Jul 30, 1992 | 8.94 |
| Jul 29, 1992 | 8.94 |
| Jul 28, 1992 | 8.81 |
| Jul 27, 1992 | 8.63 |
| Jul 24, 1992 | 8.44 |
| Jul 23, 1992 | 8.44 |
| Jul 22, 1992 | 8.75 |
| Jul 21, 1992 | 8.94 |
| Jul 20, 1992 | 8.88 |
| Jul 17, 1992 | 9.13 |
| Jul 16, 1992 | 9.25 |
| Jul 15, 1992 | 9.25 |
| Jul 14, 1992 | 8.94 |
| Jul 13, 1992 | 8.69 |
| Jul 10, 1992 | 8.50 |
| Jul 9, 1992 | 8.56 |
| Jul 8, 1992 | 8.50 |
| Jul 7, 1992 | 8.44 |
| Jul 6, 1992 | 8.44 |
| Jul 2, 1992 | 8.31 |
| Jul 1, 1992 | 8.38 |
| Jun 30, 1992 | 8.54 |
| Jun 29, 1992 | 8.50 |
| Jun 26, 1992 | 8.54 |
| Jun 25, 1992 | 8.42 |
| Jun 24, 1992 | 8.54 |
| Jun 23, 1992 | 8.46 |
| Jun 22, 1992 | 8.50 |
| Jun 19, 1992 | 8.58 |
| Jun 18, 1992 | 8.63 |
| Jun 17, 1992 | 8.58 |
| Jun 16, 1992 | 8.79 |
| Jun 15, 1992 | 8.75 |
| Jun 12, 1992 | 8.71 |
| Jun 11, 1992 | 8.63 |
| Jun 10, 1992 | 8.54 |
| Jun 9, 1992 | 8.58 |
| Jun 8, 1992 | 8.67 |
| Jun 5, 1992 | 8.71 |
| Jun 4, 1992 | 8.63 |
| Jun 3, 1992 | 8.88 |
| Jun 2, 1992 | 9.00 |
| Jun 1, 1992 | 9.17 |
| May 29, 1992 | 9.17 |
| May 28, 1992 | 9.08 |
| May 27, 1992 | 9.08 |
| May 26, 1992 | 9.08 |
| May 22, 1992 | 9.21 |
| May 21, 1992 | 9.33 |
| May 20, 1992 | 9.25 |
| May 19, 1992 | 9.25 |
| May 18, 1992 | 9.25 |
| May 15, 1992 | 8.96 |
| May 14, 1992 | 9.04 |
| May 13, 1992 | 8.92 |
| May 12, 1992 | 8.88 |
| May 11, 1992 | 8.92 |
| May 8, 1992 | 8.79 |
| May 7, 1992 | 8.83 |
| May 6, 1992 | 8.75 |
| May 5, 1992 | 8.71 |
| May 4, 1992 | 8.67 |
| May 1, 1992 | 8.67 |
| Apr 30, 1992 | 8.75 |
| Apr 29, 1992 | 8.58 |
| Apr 28, 1992 | 8.25 |
| Apr 27, 1992 | 8.08 |
| Apr 24, 1992 | 8.21 |
| Apr 23, 1992 | 8.29 |
| Apr 22, 1992 | 8.33 |
| Apr 21, 1992 | 8.29 |
| Apr 20, 1992 | 8.38 |
| Apr 16, 1992 | 8.79 |
| Apr 15, 1992 | 8.79 |
| Apr 14, 1992 | 8.79 |
| Apr 13, 1992 | 8.79 |
| Apr 10, 1992 | 8.79 |
| Apr 9, 1992 | 8.83 |
| Apr 8, 1992 | 8.75 |
| Apr 7, 1992 | 8.88 |
| Apr 6, 1992 | 8.92 |
| Apr 3, 1992 | 9.04 |
| Apr 2, 1992 | 9.13 |
| Apr 1, 1992 | 9.13 |
| Mar 31, 1992 | 9.17 |
| Mar 30, 1992 | 9.08 |
| Mar 27, 1992 | 9.08 |
| Mar 26, 1992 | 9.13 |
| Mar 25, 1992 | 9.04 |
| Mar 24, 1992 | 8.96 |
| Mar 23, 1992 | 9.04 |
| Mar 20, 1992 | 9.08 |
| Mar 19, 1992 | 9.04 |
| Mar 18, 1992 | 8.96 |
| Mar 17, 1992 | 8.96 |
| Mar 16, 1992 | 8.88 |
| Mar 13, 1992 | 8.96 |
| Mar 12, 1992 | 8.88 |
| Mar 11, 1992 | 8.83 |
| Mar 10, 1992 | 8.96 |
| Mar 9, 1992 | 8.96 |
| Mar 6, 1992 | 8.96 |
| Mar 5, 1992 | 9.13 |
| Mar 4, 1992 | 9.00 |
| Mar 3, 1992 | 9.00 |
| Mar 2, 1992 | 9.00 |
| Feb 28, 1992 | 9.00 |
| Feb 27, 1992 | 8.88 |
| Feb 26, 1992 | 8.79 |
| Feb 25, 1992 | 8.75 |
| Feb 24, 1992 | 8.83 |
| Feb 21, 1992 | 8.83 |
| Feb 20, 1992 | 8.88 |
| Feb 19, 1992 | 8.88 |
| Feb 18, 1992 | 8.92 |
| Feb 14, 1992 | 8.96 |
| Feb 13, 1992 | 9.04 |
| Feb 12, 1992 | 9.00 |
| Feb 11, 1992 | 9.08 |
| Feb 10, 1992 | 9.00 |
| Feb 7, 1992 | 8.63 |
| Feb 6, 1992 | 8.54 |
| Feb 5, 1992 | 8.54 |
| Feb 4, 1992 | 8.33 |
| Feb 3, 1992 | 8.25 |
| Jan 31, 1992 | 8.17 |
| Jan 30, 1992 | 8.08 |
| Jan 29, 1992 | 7.83 |
| Jan 28, 1992 | 8.29 |
| Jan 27, 1992 | 8.17 |
| Jan 24, 1992 | 8.13 |
| Jan 23, 1992 | 8.00 |
| Jan 22, 1992 | 8.08 |
| Jan 21, 1992 | 8.17 |
| Jan 20, 1992 | 8.33 |
| Jan 17, 1992 | 8.46 |
| Jan 16, 1992 | 8.54 |
| Jan 15, 1992 | 8.54 |
| Jan 14, 1992 | 8.50 |
| Jan 13, 1992 | 8.46 |
| Jan 10, 1992 | 8.46 |
| Jan 9, 1992 | 8.54 |
| Jan 8, 1992 | 8.54 |
| Jan 7, 1992 | 8.54 |
| Jan 6, 1992 | 8.63 |
| Jan 3, 1992 | 8.67 |
| Jan 2, 1992 | 8.33 |
| Dec 31, 1991 | 9.00 |
| Dec 30, 1991 | 8.63 |
| Dec 27, 1991 | 8.50 |
| Dec 26, 1991 | 8.33 |
| Dec 24, 1991 | 7.96 |
| Dec 23, 1991 | 7.96 |
| Dec 20, 1991 | 8.00 |
| Dec 19, 1991 | 8.00 |
| Dec 18, 1991 | 7.79 |
| Dec 17, 1991 | 7.75 |
| Dec 16, 1991 | 7.79 |
| Dec 13, 1991 | 7.83 |
| Dec 12, 1991 | 7.83 |
| Dec 11, 1991 | 7.71 |
| Dec 10, 1991 | 7.54 |
| Dec 9, 1991 | 7.58 |
| Dec 6, 1991 | 7.58 |
| Dec 5, 1991 | 7.67 |
| Dec 4, 1991 | 8.08 |
| Dec 3, 1991 | 8.13 |
| Dec 2, 1991 | 7.96 |
| Nov 29, 1991 | 7.92 |
| Nov 27, 1991 | 7.92 |
| Nov 26, 1991 | 7.92 |
| Nov 25, 1991 | 7.75 |
| Nov 22, 1991 | 7.83 |
| Nov 21, 1991 | 7.96 |
| Nov 20, 1991 | 8.21 |
| Nov 19, 1991 | 8.13 |
| Nov 18, 1991 | 8.25 |
| Nov 15, 1991 | 8.21 |
| Nov 14, 1991 | 8.42 |
| Nov 13, 1991 | 8.42 |
| Nov 12, 1991 | 8.33 |
| Nov 11, 1991 | 8.33 |
| Nov 8, 1991 | 8.38 |
| Nov 7, 1991 | 8.29 |
| Nov 6, 1991 | 8.29 |
| Nov 5, 1991 | 8.33 |
| Nov 4, 1991 | 8.33 |
| Nov 1, 1991 | 8.42 |
| Oct 31, 1991 | 8.54 |
| Oct 30, 1991 | 8.42 |
| Oct 29, 1991 | 8.58 |
| Oct 28, 1991 | 8.33 |
| Oct 25, 1991 | 8.33 |
| Oct 24, 1991 | 8.25 |
| Oct 23, 1991 | 8.54 |
| Oct 22, 1991 | 8.42 |
| Oct 21, 1991 | 8.50 |
| Oct 18, 1991 | 8.54 |
| Oct 17, 1991 | 8.46 |
| Oct 16, 1991 | 8.50 |
| Oct 15, 1991 | 8.33 |
| Oct 14, 1991 | 8.21 |
| Oct 11, 1991 | 8.21 |
| Oct 10, 1991 | 8.25 |
| Oct 9, 1991 | 8.21 |
| Oct 8, 1991 | 8.17 |
| Oct 7, 1991 | 8.13 |
| Oct 4, 1991 | 8.13 |
| Oct 3, 1991 | 8.21 |
| Oct 2, 1991 | 8.17 |
| Oct 1, 1991 | 8.38 |
| Sep 30, 1991 | 8.54 |
| Sep 27, 1991 | 8.33 |
| Sep 26, 1991 | 8.63 |
| Sep 25, 1991 | 8.54 |
| Sep 24, 1991 | 8.42 |
| Sep 23, 1991 | 8.25 |
| Sep 20, 1991 | 8.08 |
| Sep 19, 1991 | 8.25 |
| Sep 18, 1991 | 8.38 |
| Sep 17, 1991 | 8.42 |
| Sep 16, 1991 | 8.50 |
| Sep 13, 1991 | 8.63 |
| Sep 12, 1991 | 8.83 |
| Sep 11, 1991 | 8.71 |
| Sep 10, 1991 | 8.71 |
| Sep 9, 1991 | 8.88 |
| Sep 6, 1991 | 8.75 |
| Sep 5, 1991 | 8.79 |
| Sep 4, 1991 | 8.83 |
| Sep 3, 1991 | 8.83 |
| Aug 30, 1991 | 8.79 |
| Aug 29, 1991 | 8.79 |
| Aug 28, 1991 | 8.83 |
| Aug 27, 1991 | 8.88 |
| Aug 26, 1991 | 8.92 |
| Aug 23, 1991 | 8.92 |
| Aug 22, 1991 | 8.96 |
| Aug 21, 1991 | 8.96 |
| Aug 20, 1991 | 8.46 |
| Aug 19, 1991 | 8.33 |
| Aug 16, 1991 | 8.75 |
| Aug 15, 1991 | 8.83 |
| Aug 14, 1991 | 8.83 |
| Aug 13, 1991 | 8.88 |
| Aug 12, 1991 | 8.88 |
| Aug 9, 1991 | 8.63 |
| Aug 8, 1991 | 8.54 |
| Aug 7, 1991 | 8.63 |
| Aug 6, 1991 | 8.71 |
| Aug 5, 1991 | 8.33 |
| Aug 2, 1991 | 8.63 |
| Aug 1, 1991 | 8.63 |
| Jul 31, 1991 | 8.92 |
| Jul 30, 1991 | 8.83 |
| Jul 29, 1991 | 8.88 |
| Jul 26, 1991 | 9.00 |
| Jul 25, 1991 | 8.63 |
| Jul 24, 1991 | 8.08 |
| Jul 23, 1991 | 7.75 |
| Jul 22, 1991 | 7.54 |
| Jul 19, 1991 | 7.83 |
| Jul 18, 1991 | 8.00 |
| Jul 17, 1991 | 7.83 |
| Jul 16, 1991 | 7.83 |
| Jul 15, 1991 | 7.92 |
| Jul 12, 1991 | 7.83 |
| Jul 11, 1991 | 7.83 |
| Jul 10, 1991 | 7.75 |
| Jul 9, 1991 | 7.92 |
| Jul 8, 1991 | 7.83 |
| Jul 5, 1991 | 7.75 |
| Jul 3, 1991 | 7.63 |
| Jul 2, 1991 | 7.54 |
| Jul 1, 1991 | 7.42 |
| Jun 28, 1991 | 7.25 |
| Jun 27, 1991 | 7.33 |
| Jun 26, 1991 | 7.29 |
| Jun 25, 1991 | 7.58 |
| Jun 24, 1991 | 7.58 |
| Jun 21, 1991 | 7.79 |
| Jun 20, 1991 | 7.63 |
| Jun 19, 1991 | 7.08 |
| Jun 18, 1991 | 8.00 |
| Jun 17, 1991 | 8.17 |
| Jun 14, 1991 | 8.25 |
| Jun 13, 1991 | 8.08 |
| Jun 12, 1991 | 7.96 |
| Jun 11, 1991 | 8.13 |
| Jun 10, 1991 | 7.92 |
| Jun 7, 1991 | 7.92 |
| Jun 6, 1991 | 8.08 |
| Jun 5, 1991 | 8.17 |
| Jun 4, 1991 | 8.29 |
| Jun 3, 1991 | 8.33 |
| May 31, 1991 | 8.42 |
| May 30, 1991 | 8.38 |
| May 29, 1991 | 8.38 |
| May 28, 1991 | 8.42 |
| May 24, 1991 | 8.46 |
| May 23, 1991 | 8.33 |
| May 22, 1991 | 8.38 |
| May 21, 1991 | 8.13 |
| May 20, 1991 | 8.17 |
| May 17, 1991 | 8.21 |
| May 16, 1991 | 8.21 |
| May 15, 1991 | 8.25 |
| May 14, 1991 | 8.21 |
| May 13, 1991 | 8.54 |
| May 10, 1991 | 8.58 |
| May 9, 1991 | 8.67 |
| May 8, 1991 | 8.67 |
| May 7, 1991 | 8.58 |
| May 6, 1991 | 8.67 |
| May 3, 1991 | 8.58 |
| May 2, 1991 | 8.67 |
| May 1, 1991 | 8.42 |
| Apr 30, 1991 | 8.21 |
| Apr 29, 1991 | 8.38 |
| Apr 26, 1991 | 8.63 |
| Apr 25, 1991 | 8.79 |
| Apr 24, 1991 | 8.83 |
| Apr 23, 1991 | 8.88 |
| Apr 22, 1991 | 8.92 |
| Apr 19, 1991 | 8.96 |
| Apr 18, 1991 | 9.04 |
| Apr 17, 1991 | 9.13 |
| Apr 16, 1991 | 9.04 |
| Apr 15, 1991 | 8.92 |
| Apr 12, 1991 | 9.00 |
| Apr 11, 1991 | 8.88 |
| Apr 10, 1991 | 8.88 |
| Apr 9, 1991 | 9.04 |
| Apr 8, 1991 | 8.79 |
| Apr 5, 1991 | 8.63 |
| Apr 4, 1991 | 8.58 |
| Apr 3, 1991 | 8.58 |
| Apr 2, 1991 | 8.63 |
| Apr 1, 1991 | 8.29 |
| Mar 28, 1991 | 8.25 |
| Mar 27, 1991 | 8.42 |
| Mar 26, 1991 | 8.54 |
| Mar 25, 1991 | 8.63 |
| Mar 22, 1991 | 8.33 |
| Mar 21, 1991 | 8.17 |
| Mar 20, 1991 | 8.04 |
| Mar 19, 1991 | 8.00 |
| Mar 18, 1991 | 8.00 |
| Mar 15, 1991 | 8.21 |
| Mar 14, 1991 | 8.29 |
| Mar 13, 1991 | 8.21 |
| Mar 12, 1991 | 8.13 |
| Mar 11, 1991 | 8.13 |
| Mar 8, 1991 | 8.33 |
| Mar 7, 1991 | 8.42 |
| Mar 6, 1991 | 8.42 |
| Mar 5, 1991 | 8.21 |
| Mar 4, 1991 | 8.21 |
| Mar 1, 1991 | 8.29 |
| Feb 28, 1991 | 8.29 |
| Feb 27, 1991 | 8.21 |
| Feb 26, 1991 | 8.21 |
| Feb 25, 1991 | 8.38 |
| Feb 22, 1991 | 8.46 |
| Feb 21, 1991 | 8.46 |
| Feb 20, 1991 | 8.42 |
| Feb 19, 1991 | 8.58 |
| Feb 15, 1991 | 8.63 |
| Feb 14, 1991 | 8.25 |
| Feb 13, 1991 | 7.96 |
| Feb 12, 1991 | 8.25 |
| Feb 11, 1991 | 8.21 |
| Feb 8, 1991 | 8.33 |
| Feb 7, 1991 | 8.29 |
| Feb 6, 1991 | 8.58 |
| Feb 5, 1991 | 8.63 |
| Feb 4, 1991 | 8.29 |
| Feb 1, 1991 | 8.17 |
| Jan 31, 1991 | 8.04 |
| Jan 30, 1991 | 8.04 |
| Jan 29, 1991 | 7.96 |
| Jan 28, 1991 | 8.04 |
| Jan 25, 1991 | 7.92 |
| Jan 24, 1991 | 7.88 |
| Jan 23, 1991 | 7.79 |
| Jan 22, 1991 | 7.71 |
| Jan 21, 1991 | 7.71 |
| Jan 18, 1991 | 7.79 |
| Jan 17, 1991 | 7.67 |
| Jan 16, 1991 | 7.54 |
| Jan 15, 1991 | 7.63 |
| Jan 14, 1991 | 7.50 |
| Jan 11, 1991 | 7.46 |
| Jan 10, 1991 | 7.42 |
| Jan 9, 1991 | 7.42 |
| Jan 8, 1991 | 7.33 |
| Jan 7, 1991 | 7.04 |
| Jan 4, 1991 | 7.00 |
| Jan 3, 1991 | 6.88 |
| Jan 2, 1991 | 7.13 |
| Dec 31, 1990 | 7.50 |
| Dec 28, 1990 | 7.67 |
| Dec 27, 1990 | 7.75 |
| Dec 26, 1990 | 7.92 |
| Dec 24, 1990 | 7.83 |
| Dec 21, 1990 | 7.83 |
| Dec 20, 1990 | 7.71 |
| Dec 19, 1990 | 7.63 |
| Dec 18, 1990 | 7.67 |
| Dec 17, 1990 | 7.71 |
| Dec 14, 1990 | 7.54 |
| Dec 13, 1990 | 7.63 |
| Dec 12, 1990 | 7.83 |
| Dec 11, 1990 | 7.88 |
| Dec 10, 1990 | 7.83 |
| Dec 7, 1990 | 7.54 |
| Dec 6, 1990 | 7.50 |
| Dec 5, 1990 | 7.50 |
| Dec 4, 1990 | 7.38 |
| Dec 3, 1990 | 7.46 |
| Nov 30, 1990 | 7.46 |
| Nov 29, 1990 | 7.13 |
| Nov 28, 1990 | 7.13 |
| Nov 27, 1990 | 7.25 |
| Nov 26, 1990 | 7.21 |
| Nov 23, 1990 | 7.17 |
| Nov 21, 1990 | 7.13 |
| Nov 20, 1990 | 7.08 |
| Nov 19, 1990 | 7.25 |
| Nov 16, 1990 | 7.21 |
| Nov 15, 1990 | 7.13 |
| Nov 14, 1990 | 7.25 |
| Nov 13, 1990 | 7.33 |
| Nov 12, 1990 | 7.33 |
| Nov 9, 1990 | 6.92 |
| Nov 8, 1990 | 6.58 |
| Nov 7, 1990 | 6.63 |
| Nov 6, 1990 | 6.79 |
| Nov 5, 1990 | 6.71 |
| Nov 2, 1990 | 6.83 |
| Nov 1, 1990 | 6.79 |
| Oct 31, 1990 | 6.92 |
| Oct 30, 1990 | 6.54 |
| Oct 29, 1990 | 6.38 |
| Oct 26, 1990 | 6.38 |
| Oct 25, 1990 | 6.29 |
| Oct 24, 1990 | 6.25 |
| Oct 23, 1990 | 6.25 |
| Oct 22, 1990 | 6.33 |
| Oct 19, 1990 | 6.33 |
| Oct 18, 1990 | 6.33 |
| Oct 17, 1990 | 6.29 |
| Oct 16, 1990 | 6.29 |
| Oct 15, 1990 | 6.33 |
| Oct 12, 1990 | 6.04 |
| Oct 11, 1990 | 5.96 |
| Oct 10, 1990 | 6.21 |
| Oct 9, 1990 | 6.25 |
| Oct 8, 1990 | 6.42 |
| Oct 5, 1990 | 6.42 |
| Oct 4, 1990 | 6.29 |
| Oct 3, 1990 | 6.13 |
| Oct 2, 1990 | 6.29 |
| Oct 1, 1990 | 6.29 |
| Sep 28, 1990 | 6.13 |
| Sep 27, 1990 | 6.00 |
| Sep 26, 1990 | 5.92 |
| Sep 25, 1990 | 6.04 |
| Sep 24, 1990 | 6.04 |
| Sep 21, 1990 | 6.29 |
| Sep 20, 1990 | 6.29 |
| Sep 19, 1990 | 6.33 |
| Sep 18, 1990 | 6.29 |
| Sep 17, 1990 | 6.25 |
| Sep 14, 1990 | 6.21 |
| Sep 13, 1990 | 6.33 |
| Sep 12, 1990 | 6.33 |
| Sep 11, 1990 | 6.21 |
| Sep 10, 1990 | 6.25 |
| Sep 7, 1990 | 6.25 |
| Sep 6, 1990 | 6.21 |
| Sep 5, 1990 | 6.25 |
| Sep 4, 1990 | 6.29 |
| Aug 31, 1990 | 6.29 |
| Aug 30, 1990 | 6.25 |
| Aug 29, 1990 | 6.21 |
| Aug 28, 1990 | 6.25 |
| Aug 27, 1990 | 6.33 |
| Aug 24, 1990 | 6.00 |
| Aug 23, 1990 | 5.79 |
| Aug 22, 1990 | 6.13 |
| Aug 21, 1990 | 6.29 |
| Aug 20, 1990 | 6.38 |
| Aug 17, 1990 | 6.25 |
| Aug 16, 1990 | 6.33 |
| Aug 15, 1990 | 6.33 |
| Aug 14, 1990 | 6.29 |
| Aug 13, 1990 | 6.17 |
| Aug 10, 1990 | 6.21 |
| Aug 9, 1990 | 6.13 |
| Aug 8, 1990 | 6.13 |
| Aug 7, 1990 | 6.04 |
| Aug 6, 1990 | 6.04 |
| Aug 3, 1990 | 6.21 |
| Aug 2, 1990 | 6.29 |
| Aug 1, 1990 | 6.29 |
| Jul 31, 1990 | 6.29 |
| Jul 30, 1990 | 6.33 |
| Jul 27, 1990 | 6.21 |
| Jul 26, 1990 | 6.38 |
| Jul 25, 1990 | 6.04 |
| Jul 24, 1990 | 6.13 |
| Jul 23, 1990 | 6.08 |
| Jul 20, 1990 | 6.17 |
| Jul 19, 1990 | 6.21 |
| Jul 18, 1990 | 6.38 |
| Jul 17, 1990 | 6.42 |
| Jul 16, 1990 | 6.50 |
| Jul 13, 1990 | 6.54 |
| Jul 12, 1990 | 6.50 |
| Jul 11, 1990 | 6.46 |
| Jul 10, 1990 | 6.50 |
| Jul 9, 1990 | 6.50 |
| Jul 6, 1990 | 6.42 |
| Jul 5, 1990 | 6.25 |
| Jul 3, 1990 | 6.38 |
| Jul 2, 1990 | 6.42 |
| Jun 29, 1990 | 6.46 |
| Jun 28, 1990 | 6.46 |
| Jun 27, 1990 | 6.50 |
| Jun 26, 1990 | 6.38 |
| Jun 25, 1990 | 6.38 |
| Jun 22, 1990 | 6.33 |
| Jun 21, 1990 | 6.50 |
| Jun 20, 1990 | 6.46 |
| Jun 19, 1990 | 6.42 |
| Jun 18, 1990 | 6.46 |
| Jun 15, 1990 | 6.54 |
| Jun 14, 1990 | 6.63 |
| Jun 13, 1990 | 6.58 |
| Jun 12, 1990 | 6.63 |
| Jun 11, 1990 | 6.46 |
| Jun 8, 1990 | 6.38 |
| Jun 7, 1990 | 6.42 |
| Jun 6, 1990 | 6.50 |
| Jun 5, 1990 | 6.63 |
| Jun 4, 1990 | 6.71 |
| Jun 1, 1990 | 6.46 |
| May 31, 1990 | 6.38 |
| May 30, 1990 | 6.21 |
| May 29, 1990 | 6.04 |
| May 25, 1990 | 6.08 |
| May 24, 1990 | 6.17 |
| May 23, 1990 | 6.17 |
| May 22, 1990 | 6.17 |
| May 21, 1990 | 6.04 |
| May 18, 1990 | 6.04 |
| May 17, 1990 | 6.00 |
| May 16, 1990 | 6.04 |
| May 15, 1990 | 6.04 |
| May 14, 1990 | 6.04 |
| May 11, 1990 | 6.00 |
| May 10, 1990 | 5.63 |
| May 9, 1990 | 5.50 |
| May 8, 1990 | 5.54 |
| May 7, 1990 | 5.67 |
| May 4, 1990 | 5.71 |
| May 3, 1990 | 5.67 |
| May 2, 1990 | 5.67 |
| May 1, 1990 | 5.50 |
| Apr 30, 1990 | 5.46 |
| Apr 27, 1990 | 5.46 |
| Apr 26, 1990 | 5.46 |
| Apr 25, 1990 | 5.46 |
| Apr 24, 1990 | 5.58 |
| Apr 23, 1990 | 5.42 |
| Apr 20, 1990 | 5.54 |
| Apr 19, 1990 | 5.54 |
| Apr 18, 1990 | 5.58 |
| Apr 17, 1990 | 5.54 |
| Apr 16, 1990 | 5.50 |
| Apr 12, 1990 | 5.46 |
| Apr 11, 1990 | 5.42 |
| Apr 10, 1990 | 5.33 |
| Apr 9, 1990 | 5.38 |
| Apr 6, 1990 | 5.42 |
| Apr 5, 1990 | 5.04 |
| Apr 4, 1990 | 5.13 |
| Apr 3, 1990 | 5.13 |
| Apr 2, 1990 | 5.08 |
| Mar 30, 1990 | 5.21 |
| Mar 29, 1990 | 5.13 |
| Mar 28, 1990 | 5.17 |
| Mar 27, 1990 | 5.17 |
| Mar 26, 1990 | 5.17 |
| Mar 23, 1990 | 5.04 |
| Mar 22, 1990 | 5.13 |
| Mar 21, 1990 | 5.08 |
| Mar 20, 1990 | 5.08 |
| Mar 19, 1990 | 5.13 |
| Mar 16, 1990 | 5.29 |
| Mar 15, 1990 | 5.25 |
| Mar 14, 1990 | 5.29 |
| Mar 13, 1990 | 5.25 |
| Mar 12, 1990 | 5.38 |
| Mar 9, 1990 | 5.29 |
| Mar 8, 1990 | 5.13 |
| Mar 7, 1990 | 5.17 |
| Mar 6, 1990 | 5.13 |
| Mar 5, 1990 | 5.00 |
| Mar 2, 1990 | 4.96 |
| Mar 1, 1990 | 4.92 |
| Feb 28, 1990 | 4.88 |
| Feb 27, 1990 | 4.88 |
| Feb 26, 1990 | 5.00 |
| Feb 23, 1990 | 4.92 |
| Feb 22, 1990 | 5.00 |
| Feb 21, 1990 | 4.96 |
| Feb 20, 1990 | 4.96 |
| Feb 16, 1990 | 5.00 |
| Feb 15, 1990 | 4.96 |
| Feb 14, 1990 | 5.04 |
| Feb 13, 1990 | 4.83 |
| Feb 12, 1990 | 4.75 |
| Feb 9, 1990 | 4.71 |
| Feb 8, 1990 | 4.92 |
| Feb 7, 1990 | 4.75 |
| Feb 6, 1990 | 4.58 |
| Feb 5, 1990 | 4.58 |
| Feb 2, 1990 | 4.54 |
| Feb 1, 1990 | 4.50 |
| Jan 31, 1990 | 4.58 |
| Jan 30, 1990 | 4.58 |
| Jan 29, 1990 | 4.63 |
| Jan 26, 1990 | 4.63 |
| Jan 25, 1990 | 4.63 |
| Jan 24, 1990 | 4.71 |
| Jan 23, 1990 | 4.75 |
| Jan 22, 1990 | 4.71 |
| Jan 19, 1990 | 4.83 |
| Jan 18, 1990 | 4.92 |
| Jan 17, 1990 | 4.88 |
| Jan 16, 1990 | 4.88 |
| Jan 15, 1990 | 4.92 |
| Jan 12, 1990 | 5.04 |
| Jan 11, 1990 | 5.17 |
| Jan 10, 1990 | 5.21 |
| Jan 9, 1990 | 5.42 |
| Jan 8, 1990 | 5.54 |
| Jan 5, 1990 | 5.50 |
| Jan 4, 1990 | 5.38 |
| Jan 3, 1990 | 5.29 |
| Jan 2, 1990 | 5.38 |
| Dec 29, 1989 | 5.21 |
| Dec 28, 1989 | 5.13 |
| Dec 27, 1989 | 5.04 |
| Dec 26, 1989 | 5.00 |
| Dec 22, 1989 | 5.04 |
| Dec 21, 1989 | 5.17 |
| Dec 20, 1989 | 4.88 |
| Dec 19, 1989 | 5.13 |
| Dec 18, 1989 | 5.21 |
| Dec 15, 1989 | 5.33 |
| Dec 14, 1989 | 5.42 |
| Dec 13, 1989 | 5.38 |
| Dec 12, 1989 | 5.29 |
| Dec 11, 1989 | 4.92 |
| Dec 8, 1989 | 5.00 |
| Dec 7, 1989 | 4.83 |
| Dec 6, 1989 | 4.83 |
| Dec 5, 1989 | 4.79 |
| Dec 4, 1989 | 4.83 |
| Dec 1, 1989 | 4.96 |
| Nov 30, 1989 | 4.92 |
| Nov 29, 1989 | 4.79 |
| Nov 28, 1989 | 4.92 |
| Nov 27, 1989 | 4.83 |
| Nov 24, 1989 | 4.79 |
| Nov 22, 1989 | 4.88 |
| Nov 21, 1989 | 4.92 |
| Nov 20, 1989 | 4.96 |
| Nov 17, 1989 | 5.04 |
| Nov 16, 1989 | 5.25 |
| Nov 15, 1989 | 5.38 |
| Nov 14, 1989 | 5.13 |
| Nov 13, 1989 | 4.67 |
| Nov 10, 1989 | 4.67 |
| Nov 9, 1989 | 4.58 |
| Nov 8, 1989 | 4.63 |
| Nov 7, 1989 | 4.54 |
| Nov 6, 1989 | 4.58 |
| Nov 3, 1989 | 4.58 |
| Nov 2, 1989 | 4.63 |
| Nov 1, 1989 | 4.58 |
| Oct 31, 1989 | 4.67 |
| Oct 30, 1989 | 4.67 |
| Oct 27, 1989 | 4.71 |
| Oct 26, 1989 | 4.58 |
| Oct 25, 1989 | 4.38 |
| Oct 24, 1989 | 4.96 |
| Oct 23, 1989 | 4.96 |
| Oct 20, 1989 | 5.00 |
| Oct 19, 1989 | 5.17 |
| Oct 18, 1989 | 5.17 |
| Oct 17, 1989 | 5.04 |
| Oct 16, 1989 | 5.04 |
| Oct 13, 1989 | 5.13 |
| Oct 12, 1989 | 5.25 |
| Oct 11, 1989 | 5.38 |
| Oct 10, 1989 | 5.54 |
| Oct 9, 1989 | 5.58 |
| Oct 6, 1989 | 5.58 |
| Oct 5, 1989 | 5.50 |
| Oct 4, 1989 | 5.58 |
| Oct 3, 1989 | 5.58 |
| Oct 2, 1989 | 5.63 |
| Sep 29, 1989 | 5.58 |
| Sep 28, 1989 | 5.67 |
| Sep 27, 1989 | 5.63 |
| Sep 26, 1989 | 5.54 |
| Sep 25, 1989 | 5.67 |
| Sep 22, 1989 | 5.71 |
| Sep 21, 1989 | 5.75 |
| Sep 20, 1989 | 5.79 |
| Sep 19, 1989 | 5.79 |
| Sep 18, 1989 | 5.88 |
| Sep 15, 1989 | 5.88 |
| Sep 14, 1989 | 5.79 |
| Sep 13, 1989 | 5.83 |
| Sep 12, 1989 | 5.83 |
| Sep 11, 1989 | 5.79 |
| Sep 8, 1989 | 5.88 |
| Sep 7, 1989 | 5.79 |
| Sep 6, 1989 | 5.92 |
| Sep 5, 1989 | 5.96 |
| Sep 1, 1989 | 6.04 |
| Aug 31, 1989 | 6.29 |
| Aug 30, 1989 | 6.21 |
| Aug 29, 1989 | 6.13 |
| Aug 28, 1989 | 6.17 |
| Aug 25, 1989 | 6.08 |
| Aug 24, 1989 | 6.17 |
| Aug 23, 1989 | 6.42 |
| Aug 22, 1989 | 6.54 |
| Aug 21, 1989 | 6.50 |
| Aug 18, 1989 | 6.58 |
| Aug 17, 1989 | 6.33 |
| Aug 16, 1989 | 6.42 |
| Aug 15, 1989 | 6.38 |
| Aug 14, 1989 | 6.42 |
| Aug 11, 1989 | 6.33 |
| Aug 10, 1989 | 6.54 |
| Aug 9, 1989 | 6.79 |
| Aug 8, 1989 | 6.96 |
| Aug 7, 1989 | 7.00 |
| Aug 4, 1989 | 7.00 |
| Aug 3, 1989 | 7.00 |
| Aug 2, 1989 | 7.04 |
| Aug 1, 1989 | 7.00 |
| Jul 31, 1989 | 7.04 |
| Jul 28, 1989 | 6.96 |
| Jul 27, 1989 | 7.00 |
| Jul 26, 1989 | 6.79 |
| Jul 25, 1989 | 7.00 |
| Jul 24, 1989 | 7.00 |
| Jul 21, 1989 | 7.04 |
| Jul 20, 1989 | 7.00 |
| Jul 19, 1989 | 7.13 |
| Jul 18, 1989 | 7.08 |
| Jul 17, 1989 | 7.13 |
| Jul 14, 1989 | 7.17 |
| Jul 13, 1989 | 7.08 |
| Jul 12, 1989 | 7.17 |
| Jul 11, 1989 | 7.33 |
| Jul 10, 1989 | 7.13 |
| Jul 7, 1989 | 7.17 |
| Jul 6, 1989 | 6.92 |
| Jul 5, 1989 | 6.58 |
| Jul 3, 1989 | 6.54 |
| Jun 30, 1989 | 6.63 |
| Jun 29, 1989 | 6.50 |
| Jun 28, 1989 | 6.58 |
| Jun 27, 1989 | 6.50 |
| Jun 26, 1989 | 6.29 |
| Jun 23, 1989 | 6.50 |
| Jun 22, 1989 | 6.54 |
| Jun 21, 1989 | 6.50 |
| Jun 20, 1989 | 6.46 |
| Jun 19, 1989 | 6.50 |
| Jun 16, 1989 | 6.54 |
| Jun 15, 1989 | 6.58 |
| Jun 14, 1989 | 6.71 |
| Jun 13, 1989 | 6.67 |
| Jun 12, 1989 | 6.63 |
| Jun 9, 1989 | 6.75 |
| Jun 8, 1989 | 6.75 |
| Jun 7, 1989 | 6.71 |
| Jun 6, 1989 | 6.71 |
| Jun 5, 1989 | 6.63 |
| Jun 2, 1989 | 6.83 |
| Jun 1, 1989 | 6.83 |
| May 31, 1989 | 6.79 |
| May 30, 1989 | 6.79 |
| May 26, 1989 | 6.79 |
| May 25, 1989 | 6.71 |
| May 24, 1989 | 6.83 |
| May 23, 1989 | 6.83 |
| May 22, 1989 | 6.83 |
| May 19, 1989 | 6.83 |
| May 18, 1989 | 6.88 |
| May 17, 1989 | 6.96 |
| May 16, 1989 | 6.92 |
| May 15, 1989 | 7.00 |
| May 12, 1989 | 6.88 |
| May 11, 1989 | 6.92 |
| May 10, 1989 | 6.88 |
| May 9, 1989 | 6.67 |
| May 8, 1989 | 6.63 |
| May 5, 1989 | 6.75 |
| May 4, 1989 | 6.67 |
| May 3, 1989 | 6.71 |
| May 2, 1989 | 6.63 |
| May 1, 1989 | 6.38 |
| Apr 28, 1989 | 6.38 |
| Apr 27, 1989 | 6.42 |
| Apr 26, 1989 | 6.21 |
| Apr 25, 1989 | 6.21 |
| Apr 24, 1989 | 6.21 |
| Apr 21, 1989 | 6.25 |
| Apr 20, 1989 | 6.17 |
| Apr 19, 1989 | 6.29 |
| Apr 18, 1989 | 6.25 |
| Apr 17, 1989 | 6.21 |
| Apr 14, 1989 | 6.21 |
| Apr 13, 1989 | 6.00 |
| Apr 12, 1989 | 6.08 |
| Apr 11, 1989 | 6.13 |
| Apr 10, 1989 | 6.13 |
| Apr 7, 1989 | 6.21 |
| Apr 6, 1989 | 6.04 |
| Apr 5, 1989 | 6.04 |
| Apr 4, 1989 | 6.00 |
| Apr 3, 1989 | 6.04 |
| Mar 31, 1989 | 6.08 |
| Mar 30, 1989 | 6.00 |
| Mar 29, 1989 | 6.00 |
| Mar 28, 1989 | 6.04 |
| Mar 27, 1989 | 6.04 |
| Mar 23, 1989 | 6.00 |
| Mar 22, 1989 | 6.00 |
| Mar 21, 1989 | 6.04 |
| Mar 20, 1989 | 5.96 |
| Mar 17, 1989 | 6.04 |
| Mar 16, 1989 | 6.00 |
| Mar 15, 1989 | 6.04 |
| Mar 14, 1989 | 6.00 |
| Mar 13, 1989 | 6.04 |
| Mar 10, 1989 | 6.00 |
| Mar 9, 1989 | 6.00 |
| Mar 8, 1989 | 5.92 |
| Mar 7, 1989 | 5.96 |
| Mar 6, 1989 | 6.08 |
| Mar 3, 1989 | 5.88 |
| Mar 2, 1989 | 5.71 |
| Mar 1, 1989 | 5.63 |
| Feb 28, 1989 | 5.75 |
| Feb 27, 1989 | 5.71 |
| Feb 24, 1989 | 5.83 |
| Feb 23, 1989 | 5.92 |
| Feb 22, 1989 | 5.88 |
| Feb 21, 1989 | 6.00 |
| Feb 17, 1989 | 6.08 |
| Feb 16, 1989 | 6.17 |
| Feb 15, 1989 | 6.21 |
| Feb 14, 1989 | 6.08 |
| Feb 13, 1989 | 6.17 |
| Feb 10, 1989 | 6.17 |
| Feb 9, 1989 | 6.33 |
| Feb 8, 1989 | 6.25 |
| Feb 7, 1989 | 6.33 |
| Feb 6, 1989 | 6.21 |
| Feb 3, 1989 | 6.21 |
| Feb 2, 1989 | 6.33 |
| Feb 1, 1989 | 6.29 |
| Jan 31, 1989 | 6.33 |
| Jan 30, 1989 | 6.00 |
| Jan 27, 1989 | 6.00 |
| Jan 26, 1989 | 5.92 |
| Jan 25, 1989 | 5.88 |
| Jan 24, 1989 | 5.75 |
| Jan 23, 1989 | 5.83 |
| Jan 20, 1989 | 5.92 |
| Jan 19, 1989 | 5.96 |
| Jan 18, 1989 | 5.92 |
| Jan 17, 1989 | 5.88 |
| Jan 16, 1989 | 6.00 |
| Jan 13, 1989 | 6.00 |
| Jan 12, 1989 | 5.92 |
| Jan 11, 1989 | 5.79 |
| Jan 10, 1989 | 5.71 |
| Jan 9, 1989 | 5.75 |
| Jan 6, 1989 | 5.67 |
| Jan 5, 1989 | 5.63 |
| Jan 4, 1989 | 5.63 |
| Jan 3, 1989 | 5.71 |
| Dec 30, 1988 | 5.83 |
| Dec 29, 1988 | 5.79 |
| Dec 28, 1988 | 5.75 |
| Dec 27, 1988 | 5.79 |
| Dec 23, 1988 | 5.92 |
| Dec 22, 1988 | 5.54 |
| Dec 21, 1988 | 5.46 |
| Dec 20, 1988 | 5.38 |
| Dec 19, 1988 | 5.46 |
| Dec 16, 1988 | 5.58 |
| Dec 15, 1988 | 5.42 |
| Dec 14, 1988 | 5.50 |
| Dec 13, 1988 | 5.63 |
| Dec 12, 1988 | 5.67 |
| Dec 9, 1988 | 5.83 |
| Dec 8, 1988 | 5.96 |
| Dec 7, 1988 | 6.17 |
| Dec 6, 1988 | 6.00 |
| Dec 5, 1988 | 6.08 |
| Dec 2, 1988 | 6.08 |
| Dec 1, 1988 | 5.83 |
| Nov 30, 1988 | 5.92 |
| Nov 29, 1988 | 5.75 |
| Nov 28, 1988 | 5.75 |
| Nov 25, 1988 | 5.67 |
| Nov 23, 1988 | 5.79 |
| Nov 22, 1988 | 5.63 |
| Nov 21, 1988 | 5.46 |
| Nov 18, 1988 | 5.54 |
| Nov 17, 1988 | 5.46 |
| Nov 16, 1988 | 5.38 |
| Nov 15, 1988 | 5.33 |
| Nov 14, 1988 | 5.33 |
| Nov 11, 1988 | 5.46 |
| Nov 10, 1988 | 5.54 |
| Nov 9, 1988 | 5.71 |
| Nov 8, 1988 | 5.71 |
| Nov 7, 1988 | 5.67 |
| Nov 4, 1988 | 5.79 |
| Nov 3, 1988 | 5.96 |
| Nov 2, 1988 | 6.00 |
| Nov 1, 1988 | 6.00 |
| Oct 31, 1988 | 6.08 |
| Oct 28, 1988 | 6.04 |
| Oct 27, 1988 | 5.92 |
| Oct 26, 1988 | 5.96 |
| Oct 25, 1988 | 6.13 |
| Oct 24, 1988 | 6.25 |
| Oct 21, 1988 | 6.92 |
| Oct 20, 1988 | 6.79 |
| Oct 19, 1988 | 6.67 |
| Oct 18, 1988 | 6.58 |
| Oct 17, 1988 | 6.67 |
| Oct 14, 1988 | 6.67 |
| Oct 13, 1988 | 6.67 |
| Oct 12, 1988 | 6.58 |
| Oct 11, 1988 | 6.63 |
| Oct 10, 1988 | 6.54 |
| Oct 7, 1988 | 6.63 |
| Oct 6, 1988 | 6.54 |
| Oct 5, 1988 | 6.46 |
| Oct 4, 1988 | 6.50 |
| Oct 3, 1988 | 6.54 |
| Sep 30, 1988 | 6.42 |
| Sep 29, 1988 | 6.42 |
| Sep 28, 1988 | 6.13 |
| Sep 27, 1988 | 6.08 |
| Sep 26, 1988 | 6.00 |
| Sep 23, 1988 | 6.13 |
| Sep 22, 1988 | 6.21 |
| Sep 21, 1988 | 6.21 |
| Sep 20, 1988 | 6.25 |
| Sep 19, 1988 | 6.17 |
| Sep 16, 1988 | 6.21 |
| Sep 15, 1988 | 6.04 |
| Sep 14, 1988 | 6.13 |
| Sep 13, 1988 | 6.04 |
| Sep 12, 1988 | 6.04 |
| Sep 9, 1988 | 6.08 |
| Sep 8, 1988 | 6.08 |
| Sep 7, 1988 | 5.83 |
| Sep 6, 1988 | 5.71 |
| Sep 2, 1988 | 5.67 |
| Sep 1, 1988 | 5.67 |
| Aug 31, 1988 | 5.75 |
| Aug 30, 1988 | 5.92 |
| Aug 29, 1988 | 5.96 |
| Aug 26, 1988 | 5.88 |
| Aug 25, 1988 | 5.96 |
| Aug 24, 1988 | 6.17 |
| Aug 23, 1988 | 6.08 |
| Aug 22, 1988 | 6.21 |
| Aug 19, 1988 | 6.42 |
| Aug 18, 1988 | 6.42 |
| Aug 17, 1988 | 6.54 |
| Aug 16, 1988 | 6.50 |
| Aug 15, 1988 | 6.46 |
| Aug 12, 1988 | 6.50 |
| Aug 11, 1988 | 6.46 |
| Aug 10, 1988 | 6.50 |
| Aug 9, 1988 | 6.58 |
| Aug 8, 1988 | 6.63 |
| Aug 5, 1988 | 6.67 |
| Aug 4, 1988 | 6.67 |
| Aug 3, 1988 | 6.75 |
| Aug 2, 1988 | 6.67 |
| Aug 1, 1988 | 6.71 |
| Jul 29, 1988 | 6.67 |
| Jul 28, 1988 | 6.50 |
| Jul 27, 1988 | 6.33 |
| Jul 26, 1988 | 6.50 |
| Jul 25, 1988 | 6.29 |
| Jul 22, 1988 | 6.42 |
| Jul 21, 1988 | 6.54 |
| Jul 20, 1988 | 6.67 |
| Jul 19, 1988 | 6.63 |
| Jul 18, 1988 | 6.67 |
| Jul 15, 1988 | 6.79 |
| Jul 14, 1988 | 6.88 |
| Jul 13, 1988 | 6.75 |
| Jul 12, 1988 | 6.79 |
| Jul 11, 1988 | 6.79 |
| Jul 8, 1988 | 6.79 |
| Jul 7, 1988 | 6.75 |
| Jul 6, 1988 | 7.00 |
| Jul 5, 1988 | 6.96 |
| Jul 1, 1988 | 6.79 |
| Jun 30, 1988 | 6.92 |
| Jun 29, 1988 | 6.96 |
| Jun 28, 1988 | 6.75 |
| Jun 27, 1988 | 6.54 |
| Jun 24, 1988 | 6.63 |
| Jun 23, 1988 | 6.58 |
| Jun 22, 1988 | 6.63 |
| Jun 21, 1988 | 6.46 |
| Jun 20, 1988 | 6.38 |
| Jun 17, 1988 | 6.42 |
| Jun 16, 1988 | 6.46 |
| Jun 15, 1988 | 6.63 |
| Jun 14, 1988 | 6.50 |
| Jun 13, 1988 | 6.46 |
| Jun 10, 1988 | 6.54 |
| Jun 9, 1988 | 6.54 |
| Jun 8, 1988 | 6.63 |
| Jun 7, 1988 | 6.92 |
| Jun 6, 1988 | 7.08 |
| Jun 3, 1988 | 7.08 |
| Jun 2, 1988 | 7.29 |
| Jun 1, 1988 | 7.38 |
| May 31, 1988 | 7.50 |
| May 27, 1988 | 7.04 |
| May 26, 1988 | 7.13 |
| May 25, 1988 | 7.08 |
| May 24, 1988 | 7.04 |
| May 23, 1988 | 6.92 |
| May 20, 1988 | 6.96 |
| May 19, 1988 | 7.00 |
| May 18, 1988 | 6.96 |
| May 17, 1988 | 7.21 |
| May 16, 1988 | 7.25 |
| May 13, 1988 | 7.13 |
| May 12, 1988 | 7.13 |
| May 11, 1988 | 7.00 |
| May 10, 1988 | 7.33 |
| May 9, 1988 | 7.21 |
| May 6, 1988 | 7.21 |
| May 5, 1988 | 7.21 |
| May 4, 1988 | 7.25 |
| May 3, 1988 | 7.46 |
| May 2, 1988 | 7.46 |
| Apr 29, 1988 | 7.46 |
| Apr 28, 1988 | 7.42 |
| Apr 27, 1988 | 7.67 |
| Apr 26, 1988 | 7.79 |
| Apr 25, 1988 | 7.33 |
| Apr 22, 1988 | 7.13 |
| Apr 21, 1988 | 7.17 |
| Apr 20, 1988 | 7.17 |
| Apr 19, 1988 | 7.21 |
| Apr 18, 1988 | 7.25 |
| Apr 15, 1988 | 7.29 |
| Apr 14, 1988 | 7.21 |
| Apr 13, 1988 | 7.54 |
| Apr 12, 1988 | 7.46 |
| Apr 11, 1988 | 7.58 |
| Apr 8, 1988 | 7.67 |
| Apr 7, 1988 | 7.67 |
| Apr 6, 1988 | 7.63 |
| Apr 5, 1988 | 7.54 |
| Apr 4, 1988 | 7.63 |
| Mar 31, 1988 | 7.79 |
| Mar 30, 1988 | 7.79 |
| Mar 29, 1988 | 7.92 |
| Mar 28, 1988 | 7.58 |
| Mar 25, 1988 | 7.96 |
| Mar 24, 1988 | 8.04 |
| Mar 23, 1988 | 8.25 |
| Mar 22, 1988 | 8.21 |
| Mar 21, 1988 | 8.13 |
| Mar 18, 1988 | 8.25 |
| Mar 17, 1988 | 8.25 |
| Mar 16, 1988 | 8.29 |
| Mar 15, 1988 | 8.21 |
| Mar 14, 1988 | 8.21 |
| Mar 11, 1988 | 8.13 |
| Mar 10, 1988 | 8.13 |
| Mar 9, 1988 | 8.21 |
| Mar 8, 1988 | 8.17 |
| Mar 7, 1988 | 8.04 |
| Mar 4, 1988 | 8.29 |
| Mar 3, 1988 | 8.17 |
| Mar 2, 1988 | 8.17 |
| Mar 1, 1988 | 8.17 |
| Feb 29, 1988 | 8.46 |
| Feb 26, 1988 | 8.33 |
| Feb 25, 1988 | 8.29 |
| Feb 24, 1988 | 8.33 |
| Feb 23, 1988 | 8.42 |
| Feb 22, 1988 | 8.58 |
| Feb 19, 1988 | 8.58 |
| Feb 18, 1988 | 8.29 |
| Feb 17, 1988 | 8.17 |
| Feb 16, 1988 | 8.38 |
| Feb 12, 1988 | 8.42 |
| Feb 11, 1988 | 8.46 |
| Feb 10, 1988 | 8.50 |
| Feb 9, 1988 | 8.00 |
| Feb 8, 1988 | 7.88 |
| Feb 5, 1988 | 8.00 |
| Feb 4, 1988 | 8.08 |
| Feb 3, 1988 | 7.79 |
| Feb 2, 1988 | 8.00 |
| Feb 1, 1988 | 8.08 |
| Jan 29, 1988 | 8.04 |
| Jan 28, 1988 | 8.00 |
| Jan 27, 1988 | 7.92 |
| Jan 26, 1988 | 7.88 |
| Jan 25, 1988 | 8.00 |
| Jan 22, 1988 | 7.96 |
| Jan 21, 1988 | 7.96 |
| Jan 20, 1988 | 8.17 |
| Jan 19, 1988 | 8.21 |
| Jan 18, 1988 | 8.17 |
| Jan 15, 1988 | 8.04 |
| Jan 14, 1988 | 7.83 |
| Jan 13, 1988 | 7.83 |
| Jan 12, 1988 | 7.54 |
| Jan 11, 1988 | 7.54 |
| Jan 8, 1988 | 7.50 |
| Jan 7, 1988 | 8.00 |
| Jan 6, 1988 | 7.83 |
| Jan 5, 1988 | 8.00 |
| Jan 4, 1988 | 7.67 |
| Dec 31, 1987 | 7.29 |
| Dec 30, 1987 | 7.46 |
| Dec 29, 1987 | 7.46 |
| Dec 28, 1987 | 7.54 |
| Dec 24, 1987 | 8.04 |
| Dec 23, 1987 | 8.17 |
| Dec 22, 1987 | 7.96 |
| Dec 21, 1987 | 8.04 |
| Dec 18, 1987 | 7.79 |
| Dec 17, 1987 | 7.38 |
| Dec 16, 1987 | 7.33 |
| Dec 15, 1987 | 7.42 |
| Dec 14, 1987 | 7.21 |
| Dec 11, 1987 | 7.04 |
| Dec 10, 1987 | 7.04 |
| Dec 9, 1987 | 7.29 |
| Dec 8, 1987 | 7.00 |
| Dec 7, 1987 | 6.46 |
| Dec 4, 1987 | 6.38 |
| Dec 3, 1987 | 6.50 |
| Dec 2, 1987 | 6.46 |
| Dec 1, 1987 | 6.42 |
| Nov 30, 1987 | 6.25 |
| Nov 27, 1987 | 6.58 |
| Nov 25, 1987 | 7.08 |
| Nov 24, 1987 | 7.13 |
| Nov 23, 1987 | 7.21 |
| Nov 20, 1987 | 7.25 |
| Nov 19, 1987 | 6.67 |
| Nov 18, 1987 | 6.67 |
| Nov 17, 1987 | 6.63 |
| Nov 16, 1987 | 6.71 |
| Nov 13, 1987 | 6.67 |
| Nov 12, 1987 | 6.88 |
| Nov 11, 1987 | 6.83 |
| Nov 10, 1987 | 6.58 |
| Nov 9, 1987 | 6.71 |
| Nov 6, 1987 | 6.88 |
| Nov 5, 1987 | 7.17 |
| Nov 4, 1987 | 7.00 |
| Nov 3, 1987 | 7.33 |
| Nov 2, 1987 | 7.54 |
| Oct 30, 1987 | 7.54 |
| Oct 29, 1987 | 7.38 |
| Oct 28, 1987 | 6.67 |
| Oct 27, 1987 | 6.46 |
| Oct 26, 1987 | 6.21 |
| Oct 23, 1987 | 7.75 |
| Oct 22, 1987 | 7.71 |
| Oct 21, 1987 | 7.88 |
| Oct 20, 1987 | 7.08 |
| Oct 19, 1987 | 6.96 |
| Oct 16, 1987 | 8.71 |
| Oct 15, 1987 | 8.92 |
| Oct 14, 1987 | 9.08 |
| Oct 13, 1987 | 9.42 |
| Oct 12, 1987 | 9.04 |
| Oct 9, 1987 | 9.08 |
| Oct 8, 1987 | 9.25 |
| Oct 7, 1987 | 9.38 |
| Oct 6, 1987 | 9.17 |
| Oct 5, 1987 | 9.67 |
| Oct 2, 1987 | 10.00 |
| Oct 1, 1987 | 9.75 |
| Sep 30, 1987 | 9.71 |
| Sep 29, 1987 | 9.83 |
| Sep 28, 1987 | 10.08 |
| Sep 25, 1987 | 9.67 |
| Sep 24, 1987 | 9.38 |
| Sep 23, 1987 | 9.63 |
| Sep 22, 1987 | 9.67 |
| Sep 21, 1987 | 9.54 |
| Sep 18, 1987 | 9.79 |
| Sep 17, 1987 | 9.63 |
| Sep 16, 1987 | 9.50 |
| Sep 15, 1987 | 9.42 |
| Sep 14, 1987 | 9.63 |
| Sep 11, 1987 | 9.83 |
| Sep 10, 1987 | 9.50 |
| Sep 9, 1987 | 9.00 |
| Sep 8, 1987 | 8.79 |
| Sep 4, 1987 | 9.08 |
| Sep 3, 1987 | 9.29 |
| Sep 2, 1987 | 9.46 |
| Sep 1, 1987 | 9.54 |
| Aug 31, 1987 | 10.00 |
| Aug 28, 1987 | 10.00 |
| Aug 27, 1987 | 10.00 |
| Aug 26, 1987 | 9.83 |
| Aug 25, 1987 | 9.88 |
| Aug 24, 1987 | 9.83 |
| Aug 21, 1987 | 9.71 |
| Aug 20, 1987 | 9.71 |
| Aug 19, 1987 | 9.71 |
| Aug 18, 1987 | 9.21 |
| Aug 17, 1987 | 9.17 |
| Aug 14, 1987 | 9.13 |
| Aug 13, 1987 | 9.17 |
| Aug 12, 1987 | 9.29 |
| Aug 11, 1987 | 9.42 |
| Aug 10, 1987 | 9.33 |
| Aug 7, 1987 | 9.38 |
| Aug 6, 1987 | 9.21 |
| Aug 5, 1987 | 9.08 |
| Aug 4, 1987 | 9.00 |
| Aug 3, 1987 | 9.17 |
| Jul 31, 1987 | 9.25 |
| Jul 30, 1987 | 9.21 |
| Jul 29, 1987 | 9.42 |
| Jul 28, 1987 | 9.21 |
| Jul 27, 1987 | 9.42 |
| Jul 24, 1987 | 9.33 |
| Jul 23, 1987 | 9.46 |
| Jul 22, 1987 | 9.33 |
| Jul 21, 1987 | 9.42 |
| Jul 20, 1987 | 9.46 |
| Jul 17, 1987 | 9.29 |
| Jul 16, 1987 | 9.38 |
| Jul 15, 1987 | 9.46 |
| Jul 14, 1987 | 9.67 |
| Jul 13, 1987 | 9.58 |
| Jul 10, 1987 | 9.58 |
| Jul 9, 1987 | 9.46 |
| Jul 8, 1987 | 9.67 |
| Jul 7, 1987 | 9.58 |
| Jul 6, 1987 | 9.17 |
| Jul 2, 1987 | 8.79 |
| Jul 1, 1987 | 8.75 |
| Jun 30, 1987 | 8.25 |
| Jun 29, 1987 | 8.17 |
| Jun 26, 1987 | 8.46 |
| Jun 25, 1987 | 8.88 |
| Jun 24, 1987 | 8.79 |
| Jun 23, 1987 | 9.08 |
| Jun 22, 1987 | 9.13 |
| Jun 19, 1987 | 8.88 |
| Jun 18, 1987 | 8.92 |
| Jun 17, 1987 | 9.21 |
| Jun 16, 1987 | 9.00 |
| Jun 15, 1987 | 8.71 |
| Jun 12, 1987 | 8.63 |
| Jun 11, 1987 | 8.75 |
| Jun 10, 1987 | 8.71 |
| Jun 9, 1987 | 8.58 |
| Jun 8, 1987 | 8.88 |
| Jun 5, 1987 | 8.92 |
| Jun 4, 1987 | 9.00 |
| Jun 3, 1987 | 9.08 |
| Jun 2, 1987 | 9.00 |
| Jun 1, 1987 | 9.00 |
| May 29, 1987 | 9.13 |
| May 28, 1987 | 8.63 |
| May 27, 1987 | 8.25 |
| May 26, 1987 | 8.38 |
| May 22, 1987 | 8.29 |
| May 21, 1987 | 8.25 |
| May 20, 1987 | 8.33 |
| May 19, 1987 | 8.25 |
| May 18, 1987 | 8.33 |
| May 15, 1987 | 8.08 |
| May 14, 1987 | 8.63 |
| May 13, 1987 | 8.67 |
| May 12, 1987 | 8.88 |
| May 11, 1987 | 8.75 |
| May 8, 1987 | 8.42 |
| May 7, 1987 | 8.46 |
| May 6, 1987 | 8.79 |
| May 5, 1987 | 8.83 |
| May 4, 1987 | 8.96 |
| May 1, 1987 | 9.17 |
| Apr 30, 1987 | 9.13 |
| Apr 29, 1987 | 8.92 |
| Apr 28, 1987 | 9.00 |
| Apr 27, 1987 | 8.75 |
| Apr 24, 1987 | 8.71 |
| Apr 23, 1987 | 9.04 |
| Apr 22, 1987 | 8.96 |
| Apr 21, 1987 | 9.33 |
| Apr 20, 1987 | 9.08 |
| Apr 16, 1987 | 9.42 |
| Apr 15, 1987 | 9.42 |
| Apr 14, 1987 | 8.33 |
| Apr 13, 1987 | 8.83 |
| Apr 10, 1987 | 9.25 |
| Apr 9, 1987 | 9.54 |
| Apr 8, 1987 | 9.67 |
| Apr 7, 1987 | 9.71 |
| Apr 6, 1987 | 9.75 |
| Apr 3, 1987 | 9.63 |
| Apr 2, 1987 | 9.50 |
| Apr 1, 1987 | 9.33 |
| Mar 31, 1987 | 9.38 |
| Mar 30, 1987 | 9.42 |
| Mar 27, 1987 | 9.67 |
| Mar 26, 1987 | 10.08 |
| Mar 25, 1987 | 10.04 |
| Mar 24, 1987 | 10.29 |
| Mar 23, 1987 | 10.58 |
| Mar 20, 1987 | 10.25 |
| Mar 19, 1987 | 10.08 |
| Mar 18, 1987 | 10.38 |
| Mar 17, 1987 | 10.13 |
| Mar 16, 1987 | 10.00 |
| Mar 13, 1987 | 10.04 |
| Mar 12, 1987 | 10.38 |
| Mar 11, 1987 | 10.25 |
| Mar 10, 1987 | 10.21 |
| Mar 9, 1987 | 10.17 |
| Mar 6, 1987 | 10.17 |
| Mar 5, 1987 | 10.21 |
| Mar 4, 1987 | 10.08 |
| Mar 3, 1987 | 9.83 |
| Mar 2, 1987 | 9.58 |
| Feb 27, 1987 | 9.83 |
| Feb 26, 1987 | 9.83 |
| Feb 25, 1987 | 9.79 |
| Feb 24, 1987 | 9.75 |
| Feb 23, 1987 | 9.79 |
| Feb 20, 1987 | 9.83 |
| Feb 19, 1987 | 9.83 |
| Feb 18, 1987 | 9.88 |
| Feb 17, 1987 | 9.71 |
| Feb 13, 1987 | 9.58 |
| Feb 12, 1987 | 9.63 |
| Feb 11, 1987 | 9.54 |
| Feb 10, 1987 | 9.29 |
| Feb 9, 1987 | 9.58 |
| Feb 6, 1987 | 9.83 |
| Feb 5, 1987 | 9.71 |
| Feb 4, 1987 | 9.71 |
| Feb 3, 1987 | 9.79 |
| Feb 2, 1987 | 9.88 |
| Jan 30, 1987 | 9.61 |
| Jan 29, 1987 | 9.22 |
| Jan 28, 1987 | 9.50 |
| Jan 27, 1987 | 9.50 |
| Jan 26, 1987 | 9.28 |
| Jan 23, 1987 | 9.61 |
| Jan 22, 1987 | 9.08 |
| Jan 21, 1987 | 8.89 |
| Jan 20, 1987 | 8.83 |
| Jan 19, 1987 | 8.89 |
| Jan 16, 1987 | 8.92 |
| Jan 15, 1987 | 9.00 |
| Jan 14, 1987 | 8.92 |
| Jan 13, 1987 | 8.61 |
| Jan 12, 1987 | 8.44 |
| Jan 9, 1987 | 8.44 |
| Jan 8, 1987 | 8.44 |
| Jan 7, 1987 | 8.42 |
| Jan 6, 1987 | 8.42 |
| Jan 5, 1987 | 8.33 |
| Jan 2, 1987 | 8.22 |
| Dec 31, 1986 | 8.25 |
| Dec 30, 1986 | 8.19 |
| Dec 29, 1986 | 7.94 |
| Dec 26, 1986 | 7.89 |
| Dec 24, 1986 | 7.78 |
| Dec 23, 1986 | 7.75 |
| Dec 22, 1986 | 7.75 |
| Dec 19, 1986 | 7.75 |
| Dec 18, 1986 | 7.72 |
| Dec 17, 1986 | 7.47 |
| Dec 16, 1986 | 7.75 |
| Dec 15, 1986 | 7.75 |
| Dec 12, 1986 | 7.67 |
| Dec 11, 1986 | 7.69 |
| Dec 10, 1986 | 7.72 |
| Dec 9, 1986 | 7.86 |
| Dec 8, 1986 | 7.78 |
| Dec 5, 1986 | 7.67 |
| Dec 4, 1986 | 7.81 |
| Dec 3, 1986 | 7.72 |
| Dec 2, 1986 | 7.67 |
| Dec 1, 1986 | 7.50 |
| Nov 28, 1986 | 7.72 |
| Nov 26, 1986 | 7.56 |
| Nov 25, 1986 | 7.75 |
| Nov 24, 1986 | 7.78 |
| Nov 21, 1986 | 7.78 |
| Nov 20, 1986 | 7.81 |
| Nov 19, 1986 | 7.42 |
| Nov 18, 1986 | 7.39 |
| Nov 17, 1986 | 7.61 |
| Nov 14, 1986 | 7.83 |
| Nov 13, 1986 | 7.92 |
| Nov 12, 1986 | 8.03 |
| Nov 11, 1986 | 8.22 |
| Nov 10, 1986 | 7.94 |
| Nov 7, 1986 | 8.00 |
| Nov 6, 1986 | 8.11 |
| Nov 5, 1986 | 8.00 |
| Nov 4, 1986 | 7.89 |
| Nov 3, 1986 | 7.86 |
| Oct 31, 1986 | 7.89 |
| Oct 30, 1986 | 8.00 |
| Oct 29, 1986 | 8.00 |
| Oct 28, 1986 | 7.86 |
| Oct 27, 1986 | 7.81 |
| Oct 24, 1986 | 7.78 |
| Oct 23, 1986 | 7.92 |
| Oct 22, 1986 | 7.94 |
| Oct 21, 1986 | 7.94 |
| Oct 20, 1986 | 7.86 |
| Oct 17, 1986 | 7.78 |
| Oct 16, 1986 | 7.69 |
| Oct 15, 1986 | 7.42 |
| Oct 14, 1986 | 7.39 |
| Oct 13, 1986 | 7.33 |
| Oct 10, 1986 | 7.31 |
| Oct 9, 1986 | 7.11 |
| Oct 8, 1986 | 7.11 |
| Oct 7, 1986 | 7.11 |
| Oct 6, 1986 | 7.11 |
| Oct 3, 1986 | 7.08 |
| Oct 2, 1986 | 6.94 |
| Oct 1, 1986 | 7.25 |
| Sep 30, 1986 | 7.17 |
| Sep 29, 1986 | 7.08 |
| Sep 26, 1986 | 6.89 |
| Sep 25, 1986 | 6.83 |
| Sep 24, 1986 | 7.11 |
| Sep 23, 1986 | 7.11 |
| Sep 22, 1986 | 6.97 |
| Sep 19, 1986 | 6.67 |
| Sep 18, 1986 | 6.67 |
| Sep 17, 1986 | 6.72 |
| Sep 16, 1986 | 6.44 |
| Sep 15, 1986 | 6.64 |
| Sep 12, 1986 | 6.86 |
| Sep 11, 1986 | 7.03 |
| Sep 10, 1986 | 7.25 |
| Sep 9, 1986 | 7.25 |
| Sep 8, 1986 | 7.28 |
| Sep 5, 1986 | 7.31 |
| Sep 4, 1986 | 7.42 |
| Sep 3, 1986 | 7.17 |
| Sep 2, 1986 | 7.28 |
| Aug 29, 1986 | 7.31 |
| Aug 28, 1986 | 7.28 |
| Aug 27, 1986 | 7.22 |
| Aug 26, 1986 | 7.19 |
| Aug 25, 1986 | 7.11 |
| Aug 22, 1986 | 7.14 |
| Aug 21, 1986 | 7.06 |
| Aug 20, 1986 | 7.06 |
| Aug 19, 1986 | 6.94 |
| Aug 18, 1986 | 7.11 |
| Aug 15, 1986 | 7.17 |
| Aug 14, 1986 | 7.14 |
| Aug 13, 1986 | 7.25 |
| Aug 12, 1986 | 7.11 |
| Aug 11, 1986 | 7.00 |
| Aug 8, 1986 | 6.86 |
| Aug 7, 1986 | 6.81 |
| Aug 6, 1986 | 6.86 |
| Aug 5, 1986 | 6.92 |
| Aug 4, 1986 | 6.89 |
| Aug 1, 1986 | 7.00 |
| Jul 31, 1986 | 7.19 |
| Jul 30, 1986 | 7.22 |
| Jul 29, 1986 | 7.33 |
| Jul 28, 1986 | 7.47 |
| Jul 25, 1986 | 7.56 |
| Jul 24, 1986 | 7.33 |
| Jul 23, 1986 | 7.11 |
| Jul 22, 1986 | 7.14 |
| Jul 21, 1986 | 7.22 |
| Jul 18, 1986 | 7.25 |
| Jul 17, 1986 | 7.28 |
| Jul 16, 1986 | 7.19 |
| Jul 15, 1986 | 7.11 |
| Jul 14, 1986 | 7.39 |
| Jul 11, 1986 | 7.56 |
| Jul 10, 1986 | 7.36 |
| Jul 9, 1986 | 7.53 |
| Jul 8, 1986 | 7.36 |
| Jul 7, 1986 | 7.72 |
| Jul 3, 1986 | 7.89 |
| Jul 2, 1986 | 8.03 |
| Jul 1, 1986 | 8.03 |
| Jun 30, 1986 | 8.00 |
| Jun 27, 1986 | 7.86 |
| Jun 26, 1986 | 7.86 |
| Jun 25, 1986 | 7.86 |
| Jun 24, 1986 | 7.97 |
| Jun 23, 1986 | 8.03 |
| Jun 20, 1986 | 8.03 |
| Jun 19, 1986 | 8.17 |
| Jun 18, 1986 | 7.64 |
| Jun 17, 1986 | 7.64 |
| Jun 16, 1986 | 7.64 |
| Jun 13, 1986 | 7.53 |
| Jun 12, 1986 | 7.42 |
| Jun 11, 1986 | 7.36 |
| Jun 10, 1986 | 7.39 |
| Jun 9, 1986 | 7.47 |
| Jun 6, 1986 | 7.42 |
| Jun 5, 1986 | 7.36 |
| Jun 4, 1986 | 7.11 |
| Jun 3, 1986 | 7.11 |
| Jun 2, 1986 | 7.06 |
| May 30, 1986 | 7.14 |
| May 29, 1986 | 7.08 |
| May 28, 1986 | 7.17 |
| May 27, 1986 | 7.08 |
| May 23, 1986 | 7.11 |
| May 22, 1986 | 7.00 |
| May 21, 1986 | 6.97 |
| May 20, 1986 | 7.17 |
| May 19, 1986 | 7.06 |
| May 16, 1986 | 7.14 |
| May 15, 1986 | 7.08 |
| May 14, 1986 | 7.14 |
| May 13, 1986 | 7.14 |
| May 12, 1986 | 7.17 |
| May 9, 1986 | 7.11 |
| May 8, 1986 | 7.22 |
| May 7, 1986 | 7.19 |
| May 6, 1986 | 7.14 |
| May 5, 1986 | 7.08 |
| May 2, 1986 | 7.00 |
| May 1, 1986 | 7.00 |
| Apr 30, 1986 | 7.06 |
| Apr 29, 1986 | 7.17 |
| Apr 28, 1986 | 7.19 |
| Apr 25, 1986 | 7.25 |
| Apr 24, 1986 | 7.28 |
| Apr 23, 1986 | 7.17 |
| Apr 22, 1986 | 7.28 |
| Apr 21, 1986 | 7.61 |
| Apr 18, 1986 | 7.53 |
| Apr 17, 1986 | 7.31 |
| Apr 16, 1986 | 7.31 |
| Apr 15, 1986 | 7.22 |
| Apr 14, 1986 | 7.25 |
| Apr 11, 1986 | 7.06 |
| Apr 10, 1986 | 7.22 |
| Apr 9, 1986 | 7.14 |
| Apr 8, 1986 | 6.83 |
| Apr 7, 1986 | 6.86 |
| Apr 4, 1986 | 7.00 |
| Apr 3, 1986 | 7.11 |
| Apr 2, 1986 | 6.89 |
| Apr 1, 1986 | 6.81 |
| Mar 31, 1986 | 6.81 |
| Mar 27, 1986 | 6.83 |
| Mar 26, 1986 | 6.86 |
| Mar 25, 1986 | 6.92 |
| Mar 24, 1986 | 6.86 |
| Mar 21, 1986 | 6.89 |
| Mar 20, 1986 | 6.92 |
| Mar 19, 1986 | 7.00 |
| Mar 18, 1986 | 7.22 |
| Mar 17, 1986 | 7.42 |
| Mar 14, 1986 | 7.64 |
| Mar 13, 1986 | 7.72 |
| Mar 12, 1986 | 7.42 |
| Mar 11, 1986 | 7.42 |
| Mar 10, 1986 | 7.33 |
| Mar 7, 1986 | 7.22 |
| Mar 6, 1986 | 7.06 |
| Mar 5, 1986 | 7.11 |
| Mar 4, 1986 | 7.17 |
| Mar 3, 1986 | 7.06 |
| Feb 28, 1986 | 7.19 |
| Feb 27, 1986 | 7.06 |
| Feb 26, 1986 | 7.00 |
| Feb 25, 1986 | 7.03 |
| Feb 24, 1986 | 7.28 |
| Feb 21, 1986 | 7.42 |
| Feb 20, 1986 | 7.39 |
| Feb 19, 1986 | 7.31 |
| Feb 18, 1986 | 7.28 |
| Feb 14, 1986 | 7.42 |
| Feb 13, 1986 | 7.31 |
| Feb 12, 1986 | 7.17 |
| Feb 11, 1986 | 7.22 |
| Feb 10, 1986 | 7.06 |
| Feb 7, 1986 | 6.89 |
| Feb 6, 1986 | 6.89 |
| Feb 5, 1986 | 6.92 |
| Feb 4, 1986 | 6.89 |
| Feb 3, 1986 | 6.61 |
| Jan 31, 1986 | 6.22 |
| Jan 30, 1986 | 6.31 |
| Jan 29, 1986 | 6.36 |
| Jan 28, 1986 | 6.56 |
| Jan 27, 1986 | 6.67 |
| Jan 24, 1986 | 6.64 |
| Jan 23, 1986 | 6.67 |
| Jan 22, 1986 | 6.72 |
| Jan 21, 1986 | 6.69 |
| Jan 20, 1986 | 6.67 |
| Jan 17, 1986 | 6.81 |
| Jan 16, 1986 | 6.83 |
| Jan 15, 1986 | 6.69 |
| Jan 14, 1986 | 6.72 |
| Jan 13, 1986 | 6.72 |
| Jan 10, 1986 | 6.86 |
| Jan 9, 1986 | 6.86 |
| Jan 8, 1986 | 7.11 |
| Jan 7, 1986 | 7.11 |
| Jan 6, 1986 | 7.03 |
| Jan 3, 1986 | 6.97 |
| Jan 2, 1986 | 6.89 |
| Dec 31, 1985 | 6.94 |
| Dec 30, 1985 | 6.69 |
| Dec 27, 1985 | 7.06 |
| Dec 26, 1985 | 6.83 |
| Dec 24, 1985 | 6.86 |
| Dec 23, 1985 | 6.81 |
| Dec 20, 1985 | 6.97 |
| Dec 19, 1985 | 7.08 |
| Dec 18, 1985 | 7.33 |
| Dec 17, 1985 | 7.39 |
| Dec 16, 1985 | 7.56 |
| Dec 13, 1985 | 7.50 |
| Dec 12, 1985 | 7.31 |
| Dec 11, 1985 | 7.17 |
| Dec 10, 1985 | 7.33 |
| Dec 9, 1985 | 7.25 |
| Dec 6, 1985 | 7.17 |
| Dec 5, 1985 | 7.31 |
| Dec 4, 1985 | 7.00 |
| Dec 3, 1985 | 6.75 |
| Dec 2, 1985 | 6.75 |
| Nov 29, 1985 | 6.72 |
| Nov 27, 1985 | 6.64 |
| Nov 26, 1985 | 6.28 |
| Nov 25, 1985 | 6.44 |
| Nov 22, 1985 | 6.61 |
| Nov 21, 1985 | 6.69 |
| Nov 20, 1985 | 6.64 |
| Nov 19, 1985 | 6.64 |
| Nov 18, 1985 | 6.64 |
| Nov 15, 1985 | 6.72 |
| Nov 14, 1985 | 6.67 |
| Nov 13, 1985 | 6.64 |
| Nov 12, 1985 | 6.69 |
| Nov 11, 1985 | 6.61 |
| Nov 8, 1985 | 6.72 |
| Nov 7, 1985 | 6.28 |
| Nov 6, 1985 | 6.11 |
| Nov 5, 1985 | 6.14 |
| Nov 4, 1985 | 6.06 |
| Nov 1, 1985 | 6.06 |
| Oct 31, 1985 | 6.02 |
| Oct 30, 1985 | 6.00 |
| Oct 29, 1985 | 5.87 |
| Oct 28, 1985 | 5.80 |
| Oct 25, 1985 | 5.82 |
| Oct 24, 1985 | 5.87 |
| Oct 23, 1985 | 5.93 |
| Oct 22, 1985 | 6.02 |
| Oct 21, 1985 | 6.00 |
| Oct 18, 1985 | 6.09 |
| Oct 17, 1985 | 6.13 |
| Oct 16, 1985 | 5.96 |
| Oct 15, 1985 | 5.96 |
| Oct 14, 1985 | 6.04 |
| Oct 11, 1985 | 5.78 |
| Oct 10, 1985 | 5.67 |
| Oct 9, 1985 | 5.59 |
| Oct 8, 1985 | 5.63 |
| Oct 7, 1985 | 5.63 |
| Oct 4, 1985 | 5.56 |
| Oct 3, 1985 | 5.48 |
| Oct 2, 1985 | 5.48 |
| Oct 1, 1985 | 5.48 |
| Sep 30, 1985 | 5.33 |
| Sep 26, 1985 | 5.41 |
| Sep 25, 1985 | 5.44 |
| Sep 24, 1985 | 5.56 |
| Sep 23, 1985 | 5.59 |
| Sep 20, 1985 | 5.44 |
| Sep 19, 1985 | 5.41 |
| Sep 18, 1985 | 5.43 |
| Sep 17, 1985 | 5.35 |
| Sep 16, 1985 | 5.46 |
| Sep 13, 1985 | 5.44 |
| Sep 12, 1985 | 5.50 |
| Sep 11, 1985 | 5.52 |
| Sep 10, 1985 | 5.61 |
| Sep 9, 1985 | 5.67 |
| Sep 6, 1985 | 5.65 |
| Sep 5, 1985 | 5.59 |
| Sep 4, 1985 | 5.63 |
| Sep 3, 1985 | 5.65 |
| Aug 30, 1985 | 5.65 |
| Aug 29, 1985 | 5.56 |
| Aug 28, 1985 | 5.35 |
| Aug 27, 1985 | 5.48 |
| Aug 26, 1985 | 5.72 |
| Aug 23, 1985 | 5.76 |
| Aug 22, 1985 | 5.80 |
| Aug 21, 1985 | 5.91 |
| Aug 20, 1985 | 5.89 |
| Aug 19, 1985 | 5.78 |
| Aug 16, 1985 | 5.76 |
| Aug 15, 1985 | 5.78 |
| Aug 14, 1985 | 5.68 |
| Aug 13, 1985 | 5.78 |
| Aug 12, 1985 | 5.87 |
| Aug 9, 1985 | 5.91 |
| Aug 8, 1985 | 5.87 |
| Aug 7, 1985 | 5.82 |
| Aug 6, 1985 | 5.87 |
| Aug 5, 1985 | 5.82 |
| Aug 2, 1985 | 5.78 |
| Aug 1, 1985 | 5.82 |
| Jul 31, 1985 | 5.78 |
| Jul 30, 1985 | 5.59 |
| Jul 29, 1985 | 5.63 |
| Jul 26, 1985 | 5.63 |
| Jul 25, 1985 | 5.68 |
| Jul 24, 1985 | 5.63 |
| Jul 23, 1985 | 5.76 |
| Jul 22, 1985 | 5.80 |
| Jul 19, 1985 | 5.76 |
| Jul 18, 1985 | 5.82 |
| Jul 17, 1985 | 5.93 |
| Jul 16, 1985 | 5.82 |
| Jul 15, 1985 | 5.78 |
| Jul 12, 1985 | 5.70 |
| Jul 11, 1985 | 5.63 |
| Jul 10, 1985 | 5.74 |
| Jul 9, 1985 | 5.65 |
| Jul 8, 1985 | 5.67 |
| Jul 5, 1985 | 5.61 |
| Jul 3, 1985 | 5.63 |
| Jul 2, 1985 | 5.65 |
| Jul 1, 1985 | 5.68 |
| Jun 28, 1985 | 5.68 |
| Jun 27, 1985 | 5.72 |
| Jun 26, 1985 | 5.63 |
| Jun 25, 1985 | 5.68 |
| Jun 24, 1985 | 5.56 |
| Jun 21, 1985 | 5.61 |
| Jun 20, 1985 | 5.35 |
| Jun 19, 1985 | 5.33 |
| Jun 18, 1985 | 5.22 |
| Jun 17, 1985 | 5.11 |
| Jun 14, 1985 | 5.20 |
| Jun 13, 1985 | 5.22 |
| Jun 12, 1985 | 5.18 |
| Jun 11, 1985 | 5.24 |
| Jun 10, 1985 | 5.18 |
| Jun 7, 1985 | 5.15 |
| Jun 6, 1985 | 5.11 |
| Jun 5, 1985 | 5.09 |
| Jun 4, 1985 | 5.15 |
| Jun 3, 1985 | 5.15 |
| May 31, 1985 | 5.17 |
| May 30, 1985 | 5.11 |
| May 29, 1985 | 5.09 |
| May 28, 1985 | 5.13 |
| May 24, 1985 | 5.18 |
| May 23, 1985 | 5.22 |
| May 22, 1985 | 5.26 |
| May 21, 1985 | 5.33 |
| May 20, 1985 | 5.32 |
| May 17, 1985 | 5.26 |
| May 16, 1985 | 5.20 |
| May 15, 1985 | 5.22 |
| May 14, 1985 | 5.11 |
| May 13, 1985 | 5.07 |
| May 10, 1985 | 5.00 |
| May 9, 1985 | 4.78 |
| May 8, 1985 | 4.65 |
| May 7, 1985 | 4.59 |
| May 6, 1985 | 4.63 |
| May 3, 1985 | 4.68 |
| May 2, 1985 | 4.70 |
| May 1, 1985 | 4.70 |
| Apr 30, 1985 | 4.82 |
| Apr 29, 1985 | 4.89 |
| Apr 26, 1985 | 4.94 |
| Apr 25, 1985 | 5.00 |
| Apr 24, 1985 | 5.02 |
| Apr 23, 1985 | 5.06 |
| Apr 22, 1985 | 5.04 |
| Apr 19, 1985 | 5.07 |
| Apr 18, 1985 | 5.06 |
| Apr 17, 1985 | 5.11 |
| Apr 16, 1985 | 5.07 |
| Apr 15, 1985 | 5.13 |
| Apr 12, 1985 | 5.13 |
| Apr 11, 1985 | 5.15 |
| Apr 10, 1985 | 5.00 |
| Apr 9, 1985 | 4.96 |
| Apr 8, 1985 | 5.00 |
| Apr 4, 1985 | 5.00 |
| Apr 3, 1985 | 5.04 |
| Apr 2, 1985 | 5.07 |
| Apr 1, 1985 | 5.11 |
| Mar 29, 1985 | 5.18 |
| Mar 28, 1985 | 5.18 |
| Mar 27, 1985 | 5.13 |
| Mar 26, 1985 | 5.04 |
| Mar 25, 1985 | 5.07 |
| Mar 22, 1985 | 5.15 |
| Mar 21, 1985 | 5.17 |
| Mar 20, 1985 | 5.13 |
| Mar 19, 1985 | 5.17 |
| Mar 18, 1985 | 5.06 |
| Mar 15, 1985 | 5.06 |
| Mar 14, 1985 | 5.09 |
| Mar 13, 1985 | 5.07 |
| Mar 12, 1985 | 5.15 |
| Mar 11, 1985 | 5.07 |
| Mar 8, 1985 | 5.11 |
| Mar 7, 1985 | 5.20 |
| Mar 6, 1985 | 5.20 |
| Mar 5, 1985 | 5.15 |
| Mar 4, 1985 | 5.11 |
| Mar 1, 1985 | 5.11 |
| Feb 28, 1985 | 5.07 |
| Feb 27, 1985 | 5.04 |
| Feb 26, 1985 | 5.00 |
| Feb 25, 1985 | 5.07 |
| Feb 22, 1985 | 5.15 |
| Feb 21, 1985 | 5.11 |
| Feb 20, 1985 | 5.17 |
| Feb 19, 1985 | 5.18 |
| Feb 15, 1985 | 5.13 |
| Feb 14, 1985 | 5.07 |
| Feb 13, 1985 | 5.07 |
| Feb 12, 1985 | 5.07 |
| Feb 11, 1985 | 5.09 |
| Feb 8, 1985 | 5.11 |
| Feb 7, 1985 | 5.15 |
| Feb 6, 1985 | 5.22 |
| Feb 5, 1985 | 5.18 |
| Feb 4, 1985 | 5.00 |
| Feb 1, 1985 | 4.96 |
| Jan 31, 1985 | 5.02 |
| Jan 30, 1985 | 4.91 |
| Jan 29, 1985 | 4.87 |
| Jan 28, 1985 | 4.87 |
| Jan 25, 1985 | 4.78 |
| Jan 24, 1985 | 4.74 |
| Jan 23, 1985 | 4.74 |
| Jan 22, 1985 | 4.78 |
| Jan 21, 1985 | 4.63 |
| Jan 18, 1985 | 4.48 |
| Jan 17, 1985 | 4.44 |
| Jan 16, 1985 | 4.41 |
| Jan 15, 1985 | 4.35 |
| Jan 14, 1985 | 4.13 |
| Jan 11, 1985 | 4.07 |
| Jan 10, 1985 | 4.11 |
| Jan 9, 1985 | 4.09 |
| Jan 8, 1985 | 4.04 |
| Jan 7, 1985 | 4.07 |
| Jan 4, 1985 | 4.07 |
| Jan 3, 1985 | 4.13 |
| Jan 2, 1985 | 4.18 |
| Dec 31, 1984 | 4.30 |
| Dec 28, 1984 | 4.30 |
| Dec 27, 1984 | 4.33 |
| Dec 26, 1984 | 4.30 |
| Dec 24, 1984 | 4.30 |
| Dec 21, 1984 | 4.32 |
| Dec 20, 1984 | 4.37 |
| Dec 19, 1984 | 4.37 |
| Dec 18, 1984 | 4.39 |
| Dec 17, 1984 | 4.22 |
| Dec 14, 1984 | 4.28 |
| Dec 13, 1984 | 4.20 |
| Dec 12, 1984 | 4.22 |
| Dec 11, 1984 | 4.18 |
| Dec 10, 1984 | 4.13 |
| Dec 7, 1984 | 4.11 |
| Dec 6, 1984 | 4.00 |
| Dec 5, 1984 | 4.07 |
| Dec 4, 1984 | 4.35 |
| Dec 3, 1984 | 4.56 |
| Nov 30, 1984 | 4.59 |
| Nov 29, 1984 | 4.63 |
| Nov 28, 1984 | 4.63 |
| Nov 27, 1984 | 4.57 |
| Nov 26, 1984 | 4.63 |
| Nov 23, 1984 | 4.61 |
| Nov 21, 1984 | 4.57 |
| Nov 20, 1984 | 4.41 |
| Nov 19, 1984 | 4.41 |
| Nov 16, 1984 | 4.43 |
| Nov 15, 1984 | 4.46 |
| Nov 14, 1984 | 4.57 |
| Nov 13, 1984 | 4.52 |
| Nov 12, 1984 | 4.50 |
| Nov 9, 1984 | 4.50 |
| Nov 8, 1984 | 4.57 |
| Nov 7, 1984 | 4.63 |
| Nov 6, 1984 | 4.70 |
| Nov 5, 1984 | 4.72 |
| Nov 2, 1984 | 4.65 |
| Nov 1, 1984 | 4.59 |
| Oct 31, 1984 | 4.48 |
| Oct 30, 1984 | 4.31 |
| Oct 29, 1984 | 4.25 |
| Oct 26, 1984 | 4.31 |
| Oct 25, 1984 | 4.38 |
| Oct 24, 1984 | 4.37 |
| Oct 23, 1984 | 4.41 |
| Oct 22, 1984 | 4.38 |
| Oct 19, 1984 | 4.41 |
| Oct 18, 1984 | 4.32 |
| Oct 17, 1984 | 4.24 |
| Oct 16, 1984 | 4.18 |
| Oct 15, 1984 | 4.15 |
| Oct 12, 1984 | 4.14 |
| Oct 11, 1984 | 4.15 |
| Oct 10, 1984 | 4.28 |
| Oct 9, 1984 | 4.21 |
| Oct 8, 1984 | 4.14 |
| Oct 5, 1984 | 4.17 |
| Oct 4, 1984 | 4.10 |
| Oct 3, 1984 | 4.15 |
| Oct 2, 1984 | 4.22 |
| Oct 1, 1984 | 4.35 |
| Sep 28, 1984 | 4.42 |
| Sep 27, 1984 | 4.39 |
| Sep 26, 1984 | 4.35 |
| Sep 25, 1984 | 4.28 |
| Sep 24, 1984 | 4.38 |
| Sep 21, 1984 | 4.52 |
| Sep 20, 1984 | 4.53 |
| Sep 19, 1984 | 4.51 |
| Sep 18, 1984 | 4.56 |
| Sep 17, 1984 | 4.63 |
| Sep 14, 1984 | 4.65 |
| Sep 13, 1984 | 4.63 |
| Sep 12, 1984 | 4.42 |
| Sep 11, 1984 | 4.44 |
| Sep 10, 1984 | 4.39 |
| Sep 7, 1984 | 4.37 |
| Sep 6, 1984 | 4.35 |
| Sep 5, 1984 | 4.37 |
| Sep 4, 1984 | 4.41 |
| Aug 31, 1984 | 4.39 |
| Aug 30, 1984 | 4.43 |
| Aug 29, 1984 | 4.35 |
| Aug 28, 1984 | 4.31 |
| Aug 27, 1984 | 4.30 |
| Aug 24, 1984 | 4.35 |
| Aug 23, 1984 | 4.37 |
| Aug 22, 1984 | 4.42 |
| Aug 21, 1984 | 4.35 |
| Aug 20, 1984 | 4.35 |
| Aug 17, 1984 | 4.43 |
| Aug 16, 1984 | 4.43 |
| Aug 15, 1984 | 4.37 |
| Aug 14, 1984 | 4.48 |
| Aug 13, 1984 | 4.47 |
| Aug 10, 1984 | 4.49 |
| Aug 9, 1984 | 4.42 |
| Aug 8, 1984 | 4.31 |
| Aug 7, 1984 | 4.35 |
| Aug 6, 1984 | 4.30 |
| Aug 3, 1984 | 4.52 |
| Aug 2, 1984 | 4.39 |
| Aug 1, 1984 | 4.25 |
| Jul 31, 1984 | 4.18 |
| Jul 30, 1984 | 4.15 |
| Jul 27, 1984 | 4.12 |
| Jul 26, 1984 | 4.05 |
| Jul 25, 1984 | 4.01 |
| Jul 24, 1984 | 4.03 |
| Jul 23, 1984 | 4.01 |
| Jul 20, 1984 | 4.09 |
| Jul 19, 1984 | 4.14 |
| Jul 18, 1984 | 4.16 |
| Jul 17, 1984 | 4.20 |
| Jul 16, 1984 | 4.20 |
| Jul 13, 1984 | 4.10 |
| Jul 12, 1984 | 4.01 |
| Jul 11, 1984 | 4.05 |
| Jul 10, 1984 | 4.15 |
| Jul 9, 1984 | 3.97 |
| Jul 6, 1984 | 3.93 |
| Jul 5, 1984 | 3.91 |
| Jul 3, 1984 | 3.91 |
| Jul 2, 1984 | 3.90 |
| Jun 29, 1984 | 3.90 |
| Jun 28, 1984 | 3.85 |
| Jun 27, 1984 | 3.94 |
| Jun 26, 1984 | 3.95 |
| Jun 25, 1984 | 4.09 |
| Jun 22, 1984 | 4.03 |
| Jun 21, 1984 | 4.05 |
| Jun 20, 1984 | 4.07 |
| Jun 19, 1984 | 3.83 |
| Jun 18, 1984 | 3.80 |
| Jun 15, 1984 | 3.75 |
| Jun 14, 1984 | 3.74 |
| Jun 13, 1984 | 3.75 |
| Jun 12, 1984 | 3.73 |
| Jun 11, 1984 | 3.75 |
| Jun 8, 1984 | 3.79 |
| Jun 7, 1984 | 3.79 |
| Jun 6, 1984 | 3.74 |
| Jun 5, 1984 | 3.70 |
| Jun 4, 1984 | 3.70 |
| Jun 1, 1984 | 3.74 |
| May 31, 1984 | 3.70 |
| May 30, 1984 | 3.68 |
| May 29, 1984 | 3.70 |
| May 25, 1984 | 3.68 |
| May 24, 1984 | 3.65 |
| May 23, 1984 | 3.67 |
| May 22, 1984 | 3.65 |
| May 21, 1984 | 3.69 |
| May 18, 1984 | 3.69 |
| May 17, 1984 | 3.69 |
| May 16, 1984 | 3.70 |
| May 15, 1984 | 3.68 |
| May 14, 1984 | 3.67 |
| May 11, 1984 | 3.74 |
| May 10, 1984 | 3.75 |
| May 9, 1984 | 3.80 |
| May 8, 1984 | 3.73 |
| May 7, 1984 | 3.64 |
| May 4, 1984 | 3.62 |
| May 3, 1984 | 3.68 |
| May 2, 1984 | 3.72 |
| May 1, 1984 | 3.65 |
| Apr 30, 1984 | 3.52 |
| Apr 27, 1984 | 3.56 |
| Apr 26, 1984 | 3.51 |
| Apr 25, 1984 | 3.52 |
| Apr 24, 1984 | 3.49 |
| Apr 23, 1984 | 3.47 |
| Apr 19, 1984 | 3.48 |
| Apr 18, 1984 | 3.53 |
| Apr 17, 1984 | 3.56 |
| Apr 16, 1984 | 3.53 |
| Apr 13, 1984 | 3.52 |
| Apr 12, 1984 | 3.47 |
| Apr 11, 1984 | 3.46 |
| Apr 10, 1984 | 3.49 |
| Apr 9, 1984 | 3.47 |
| Apr 6, 1984 | 3.48 |
| Apr 5, 1984 | 3.56 |
| Apr 4, 1984 | 3.62 |
| Apr 3, 1984 | 3.62 |
| Apr 2, 1984 | 3.65 |
| Mar 30, 1984 | 3.68 |
| Mar 29, 1984 | 3.68 |
| Mar 28, 1984 | 3.56 |
| Mar 27, 1984 | 3.48 |
| Mar 26, 1984 | 3.46 |
| Mar 23, 1984 | 3.54 |
| Mar 22, 1984 | 3.54 |
| Mar 21, 1984 | 3.57 |
| Mar 20, 1984 | 3.57 |
| Mar 19, 1984 | 3.52 |
| Mar 16, 1984 | 3.58 |
| Mar 15, 1984 | 3.48 |
| Mar 14, 1984 | 3.48 |
| Mar 13, 1984 | 3.47 |
| Mar 12, 1984 | 3.46 |
| Mar 9, 1984 | 3.44 |
| Mar 8, 1984 | 3.48 |
| Mar 7, 1984 | 3.43 |
| Mar 6, 1984 | 3.38 |
| Mar 5, 1984 | 3.47 |
| Mar 2, 1984 | 3.56 |
| Mar 1, 1984 | 3.37 |
| Feb 29, 1984 | 3.28 |
| Feb 28, 1984 | 3.23 |
| Feb 27, 1984 | 3.36 |
| Feb 24, 1984 | 3.35 |
| Feb 23, 1984 | 3.28 |
| Feb 22, 1984 | 3.28 |
| Feb 21, 1984 | 3.25 |
| Feb 17, 1984 | 3.28 |
| Feb 16, 1984 | 3.23 |
| Feb 15, 1984 | 3.22 |
| Feb 14, 1984 | 3.15 |
| Feb 13, 1984 | 3.11 |
| Feb 10, 1984 | 3.14 |
| Feb 9, 1984 | 3.06 |
| Feb 8, 1984 | 3.10 |
| Feb 7, 1984 | 3.16 |
| Feb 6, 1984 | 3.16 |
| Feb 3, 1984 | 3.41 |
| Feb 2, 1984 | 3.39 |
| Feb 1, 1984 | 3.33 |
| Jan 31, 1984 | 3.10 |
| Jan 30, 1984 | 3.25 |
| Jan 27, 1984 | 3.36 |
| Jan 26, 1984 | 3.36 |
| Jan 25, 1984 | 3.36 |
| Jan 24, 1984 | 3.38 |
| Jan 23, 1984 | 3.38 |
| Jan 20, 1984 | 3.48 |
| Jan 19, 1984 | 3.51 |
| Jan 18, 1984 | 3.57 |
| Jan 17, 1984 | 3.58 |
| Jan 16, 1984 | 3.63 |
| Jan 13, 1984 | 3.70 |
| Jan 12, 1984 | 3.70 |
| Jan 11, 1984 | 3.69 |
| Jan 10, 1984 | 3.64 |
| Jan 9, 1984 | 3.69 |
| Jan 6, 1984 | 3.73 |
| Jan 5, 1984 | 3.72 |
| Jan 4, 1984 | 3.61 |
| Jan 3, 1984 | 3.46 |
| Dec 30, 1983 | 3.46 |
| Dec 29, 1983 | 3.33 |
| Dec 28, 1983 | 3.33 |
| Dec 27, 1983 | 3.37 |
| Dec 23, 1983 | 3.33 |
| Dec 22, 1983 | 3.36 |
| Dec 21, 1983 | 3.39 |
| Dec 20, 1983 | 3.46 |
| Dec 19, 1983 | 3.48 |
| Dec 16, 1983 | 3.51 |
| Dec 15, 1983 | 3.53 |
| Dec 14, 1983 | 3.64 |
| Dec 13, 1983 | 3.53 |
| Dec 12, 1983 | 3.49 |
| Dec 9, 1983 | 3.56 |
| Dec 8, 1983 | 3.56 |
| Dec 7, 1983 | 3.64 |
| Dec 6, 1983 | 3.63 |
| Dec 5, 1983 | 3.61 |
| Dec 2, 1983 | 3.61 |
| Dec 1, 1983 | 3.61 |
| Nov 30, 1983 | 3.62 |
| Nov 29, 1983 | 3.64 |
| Nov 28, 1983 | 3.63 |
| Nov 25, 1983 | 3.63 |
| Nov 23, 1983 | 3.63 |
| Nov 22, 1983 | 3.72 |
| Nov 21, 1983 | 3.63 |
| Nov 18, 1983 | 3.62 |
| Nov 17, 1983 | 3.64 |
| Nov 16, 1983 | 3.53 |
| Nov 15, 1983 | 3.52 |
| Nov 14, 1983 | 3.57 |
| Nov 11, 1983 | 3.53 |
| Nov 10, 1983 | 3.53 |
| Nov 9, 1983 | 3.33 |
| Nov 8, 1983 | 3.28 |
| Nov 7, 1983 | 3.11 |
| Nov 4, 1983 | 3.22 |
| Nov 3, 1983 | 3.27 |
| Nov 2, 1983 | 3.30 |
| Nov 1, 1983 | 3.31 |
| Oct 31, 1983 | 3.32 |
| Oct 28, 1983 | 3.32 |
| Oct 27, 1983 | 3.38 |
| Oct 26, 1983 | 3.43 |
| Oct 25, 1983 | 3.48 |
| Oct 24, 1983 | 3.42 |
| Oct 21, 1983 | 3.46 |
| Oct 20, 1983 | 3.51 |
| Oct 19, 1983 | 3.49 |
| Oct 18, 1983 | 3.56 |
| Oct 17, 1983 | 3.75 |
| Oct 14, 1983 | 3.74 |
| Oct 13, 1983 | 3.78 |
| Oct 12, 1983 | 3.88 |
| Oct 11, 1983 | 3.75 |
| Oct 10, 1983 | 3.65 |
| Oct 7, 1983 | 3.59 |
| Oct 6, 1983 | 3.56 |
| Oct 5, 1983 | 3.49 |
| Oct 4, 1983 | 3.54 |
| Oct 3, 1983 | 3.33 |
| Sep 30, 1983 | 3.56 |
| Sep 29, 1983 | 3.68 |
| Sep 28, 1983 | 3.79 |
| Sep 27, 1983 | 3.78 |
| Sep 26, 1983 | 3.93 |
| Sep 23, 1983 | 3.93 |
| Sep 22, 1983 | 4.00 |
| Sep 21, 1983 | 3.85 |
| Sep 20, 1983 | 3.96 |
| Sep 19, 1983 | 3.93 |
| Sep 16, 1983 | 3.75 |
| Sep 15, 1983 | 3.67 |
| Sep 14, 1983 | 3.73 |
| Sep 13, 1983 | 3.84 |
| Sep 12, 1983 | 3.95 |
| Sep 9, 1983 | 4.03 |
| Sep 8, 1983 | 3.96 |
| Sep 7, 1983 | 4.14 |
| Sep 6, 1983 | 4.25 |
| Sep 2, 1983 | 4.22 |
| Sep 1, 1983 | 4.15 |
| Aug 31, 1983 | 4.09 |
| Aug 30, 1983 | 4.17 |
| Aug 29, 1983 | 4.21 |
| Aug 26, 1983 | 4.18 |
| Aug 25, 1983 | 4.15 |
| Aug 24, 1983 | 4.30 |
| Aug 23, 1983 | 4.33 |
| Aug 22, 1983 | 4.47 |
| Aug 19, 1983 | 4.44 |
| Aug 18, 1983 | 4.52 |
| Aug 17, 1983 | 4.54 |
| Aug 16, 1983 | 4.41 |
| Aug 15, 1983 | 4.30 |
| Aug 12, 1983 | 4.21 |
| Aug 11, 1983 | 4.14 |
| Aug 10, 1983 | 4.14 |
| Aug 9, 1983 | 4.10 |
| Aug 8, 1983 | 4.20 |
| Aug 5, 1983 | 4.32 |
| Aug 4, 1983 | 4.24 |
| Aug 3, 1983 | 4.42 |
| Aug 2, 1983 | 4.35 |
| Aug 1, 1983 | 4.35 |
| Jul 29, 1983 | 4.46 |
| Jul 28, 1983 | 4.53 |
| Jul 27, 1983 | 4.64 |
| Jul 26, 1983 | 4.69 |
| Jul 25, 1983 | 4.58 |
| Jul 22, 1983 | 4.51 |
| Jul 21, 1983 | 4.65 |
| Jul 20, 1983 | 4.72 |
| Jul 19, 1983 | 4.67 |
| Jul 18, 1983 | 4.73 |
| Jul 15, 1983 | 4.78 |
| Jul 14, 1983 | 4.74 |
| Jul 13, 1983 | 4.67 |
| Jul 12, 1983 | 4.74 |
| Jul 11, 1983 | 4.80 |
| Jul 8, 1983 | 4.74 |
| Jul 7, 1983 | 4.59 |
| Jul 6, 1983 | 4.79 |
| Jul 5, 1983 | 4.74 |
| Jul 1, 1983 | 4.80 |
| Jun 30, 1983 | 4.80 |
| Jun 29, 1983 | 4.74 |
| Jun 28, 1983 | 4.80 |
| Jun 27, 1983 | 4.79 |
| Jun 24, 1983 | 4.99 |
| Jun 23, 1983 | 5.14 |
| Jun 22, 1983 | 5.16 |
| Jun 21, 1983 | 5.04 |
| Jun 20, 1983 | 4.93 |
| Jun 17, 1983 | 4.80 |
| Jun 16, 1983 | 4.97 |
| Jun 15, 1983 | 5.00 |
| Jun 14, 1983 | 5.00 |
| Jun 13, 1983 | 5.09 |
| Jun 10, 1983 | 5.01 |
| Jun 9, 1983 | 4.80 |
| Jun 8, 1983 | 4.73 |
| Jun 7, 1983 | 4.78 |
| Jun 6, 1983 | 4.80 |
| Jun 3, 1983 | 4.62 |
| Jun 2, 1983 | 4.46 |
| Jun 1, 1983 | 4.44 |
| May 31, 1983 | 4.41 |
| May 27, 1983 | 4.49 |
| May 26, 1983 | 4.54 |
| May 25, 1983 | 4.47 |
| May 24, 1983 | 4.39 |
| May 23, 1983 | 4.33 |
| May 20, 1983 | 4.39 |
| May 19, 1983 | 4.43 |
| May 18, 1983 | 4.37 |
| May 17, 1983 | 4.22 |
| May 16, 1983 | 4.17 |
| May 13, 1983 | 4.35 |
| May 12, 1983 | 4.22 |
| May 11, 1983 | 4.35 |
| May 10, 1983 | 4.38 |
| May 9, 1983 | 4.35 |
| May 6, 1983 | 4.36 |
| May 5, 1983 | 4.21 |
| May 4, 1983 | 4.07 |
| May 3, 1983 | 3.97 |
| May 2, 1983 | 4.14 |
| Apr 29, 1983 | 4.32 |
| Apr 28, 1983 | 4.15 |
| Apr 27, 1983 | 4.09 |
| Apr 26, 1983 | 4.05 |
| Apr 25, 1983 | 4.05 |
| Apr 22, 1983 | 4.07 |
| Apr 21, 1983 | 4.04 |
| Apr 20, 1983 | 4.05 |
| Apr 19, 1983 | 3.94 |
| Apr 18, 1983 | 3.93 |
| Apr 15, 1983 | 3.85 |
| Apr 14, 1983 | 3.85 |
| Apr 13, 1983 | 3.78 |
| Apr 12, 1983 | 3.77 |
| Apr 11, 1983 | 3.80 |
| Apr 8, 1983 | 3.62 |
| Apr 7, 1983 | 3.62 |
| Apr 6, 1983 | 3.64 |
| Apr 5, 1983 | 3.63 |
| Apr 4, 1983 | 3.58 |
| Mar 31, 1983 | 3.82 |
| Mar 30, 1983 | 3.79 |
| Mar 29, 1983 | 3.80 |
| Mar 28, 1983 | 3.84 |
| Mar 25, 1983 | 3.78 |
| Mar 24, 1983 | 3.73 |
| Mar 23, 1983 | 3.70 |
| Mar 22, 1983 | 3.74 |
| Mar 21, 1983 | 3.69 |
| Mar 18, 1983 | 3.67 |
| Mar 17, 1983 | 3.65 |
| Mar 16, 1983 | 3.75 |
| Mar 15, 1983 | 3.77 |
| Mar 14, 1983 | 3.69 |
| Mar 11, 1983 | 3.83 |
| Mar 10, 1983 | 3.86 |
| Mar 9, 1983 | 3.89 |
| Mar 8, 1983 | 3.91 |
| Mar 7, 1983 | 3.96 |
| Mar 4, 1983 | 4.00 |
| Mar 3, 1983 | 3.95 |
| Mar 2, 1983 | 3.79 |
| Mar 1, 1983 | 3.68 |
| Feb 28, 1983 | 3.62 |
| Feb 25, 1983 | 3.89 |
| Feb 24, 1983 | 3.91 |
| Feb 23, 1983 | 3.94 |
| Feb 22, 1983 | 3.96 |
| Feb 18, 1983 | 4.06 |
| Feb 17, 1983 | 3.90 |
| Feb 16, 1983 | 4.00 |
| Feb 15, 1983 | 3.96 |
| Feb 14, 1983 | 3.90 |
| Feb 11, 1983 | 3.70 |
| Feb 10, 1983 | 3.61 |
| Feb 9, 1983 | 3.58 |
| Feb 8, 1983 | 3.53 |
| Feb 7, 1983 | 3.53 |
| Feb 4, 1983 | 3.53 |
| Feb 3, 1983 | 3.51 |
| Feb 2, 1983 | 3.61 |
| Feb 1, 1983 | 3.59 |
| Jan 31, 1983 | 3.62 |
| Jan 28, 1983 | 3.48 |
| Jan 27, 1983 | 3.31 |
| Jan 26, 1983 | 3.23 |
| Jan 25, 1983 | 3.11 |
| Jan 24, 1983 | 2.99 |
| Jan 21, 1983 | 3.21 |
| Jan 20, 1983 | 3.21 |
| Jan 19, 1983 | 3.18 |
| Jan 18, 1983 | 3.19 |
| Jan 17, 1983 | 3.21 |
| Jan 14, 1983 | 3.18 |
| Jan 13, 1983 | 3.19 |
| Jan 12, 1983 | 3.23 |
| Jan 11, 1983 | 3.20 |
| Jan 10, 1983 | 3.23 |
| Jan 7, 1983 | 3.18 |
| Jan 6, 1983 | 3.11 |
| Jan 5, 1983 | 3.10 |
| Jan 4, 1983 | 3.00 |
| Jan 3, 1983 | 3.05 |
| Dec 31, 1982 | 3.08 |
| Dec 30, 1982 | 3.06 |
| Dec 29, 1982 | 2.99 |
| Dec 28, 1982 | 2.95 |
| Dec 27, 1982 | 3.05 |
| Dec 23, 1982 | 3.16 |
| Dec 22, 1982 | 3.18 |
| Dec 21, 1982 | 3.06 |
| Dec 20, 1982 | 2.96 |
| Dec 17, 1982 | 2.90 |
| Dec 16, 1982 | 2.77 |
| Dec 15, 1982 | 2.73 |
| Dec 14, 1982 | 2.76 |
| Dec 13, 1982 | 2.86 |
| Dec 10, 1982 | 2.86 |
| Dec 9, 1982 | 2.90 |
| Dec 8, 1982 | 2.98 |
| Dec 7, 1982 | 2.87 |
| Dec 6, 1982 | 2.83 |
| Dec 3, 1982 | 2.72 |
| Dec 2, 1982 | 2.63 |
| Dec 1, 1982 | 2.62 |
| Nov 30, 1982 | 2.63 |
| Nov 29, 1982 | 2.49 |
| Nov 26, 1982 | 2.49 |
| Nov 24, 1982 | 2.48 |
| Nov 23, 1982 | 2.48 |
| Nov 22, 1982 | 2.44 |
| Nov 19, 1982 | 2.44 |
| Nov 18, 1982 | 2.53 |
| Nov 17, 1982 | 2.53 |
| Nov 16, 1982 | 2.51 |
| Nov 15, 1982 | 2.54 |
| Nov 12, 1982 | 2.54 |
| Nov 11, 1982 | 2.53 |
| Nov 10, 1982 | 2.54 |
| Nov 9, 1982 | 2.60 |
| Nov 8, 1982 | 2.56 |
| Nov 5, 1982 | 2.56 |
| Nov 4, 1982 | 2.54 |
| Nov 3, 1982 | 2.63 |
| Nov 2, 1982 | 2.58 |
| Nov 1, 1982 | 2.57 |
| Oct 29, 1982 | 2.54 |
| Oct 28, 1982 | 2.53 |
| Oct 27, 1982 | 2.49 |
| Oct 26, 1982 | 2.44 |
| Oct 25, 1982 | 2.58 |
| Oct 22, 1982 | 2.61 |
| Oct 21, 1982 | 2.61 |
| Oct 20, 1982 | 2.54 |
| Oct 19, 1982 | 2.44 |
| Oct 18, 1982 | 2.44 |
| Oct 15, 1982 | 2.38 |
| Oct 14, 1982 | 2.37 |
| Oct 13, 1982 | 2.38 |
| Oct 12, 1982 | 2.42 |
| Oct 11, 1982 | 2.40 |
| Oct 8, 1982 | 2.35 |
| Oct 7, 1982 | 2.28 |
| Oct 6, 1982 | 2.29 |
| Oct 5, 1982 | 2.20 |
| Oct 4, 1982 | 2.12 |
| Oct 1, 1982 | 2.11 |
| Sep 30, 1982 | 2.11 |
| Sep 29, 1982 | 2.17 |
| Sep 28, 1982 | 2.12 |
| Sep 27, 1982 | 2.14 |
| Sep 24, 1982 | 2.16 |
| Sep 23, 1982 | 2.19 |
| Sep 22, 1982 | 2.21 |
| Sep 21, 1982 | 2.09 |
| Sep 20, 1982 | 2.16 |
| Sep 17, 1982 | 2.18 |
| Sep 16, 1982 | 2.11 |
| Sep 15, 1982 | 2.04 |
| Sep 14, 1982 | 1.99 |
| Sep 13, 1982 | 1.89 |
| Sep 10, 1982 | 1.88 |
| Sep 9, 1982 | 1.88 |
| Sep 8, 1982 | 1.88 |
| Sep 7, 1982 | 1.88 |
| Sep 3, 1982 | 1.89 |
| Sep 2, 1982 | 1.80 |
| Sep 1, 1982 | 1.82 |
| Aug 31, 1982 | 1.85 |
| Aug 30, 1982 | 1.82 |
| Aug 27, 1982 | 1.84 |
| Aug 26, 1982 | 1.84 |
| Aug 25, 1982 | 1.83 |
| Aug 24, 1982 | 1.82 |
| Aug 23, 1982 | 1.81 |
| Aug 20, 1982 | 1.70 |
| Aug 19, 1982 | 1.71 |
| Aug 18, 1982 | 1.74 |
| Aug 17, 1982 | 1.70 |
| Aug 16, 1982 | 1.61 |
| Aug 13, 1982 | 1.56 |
| Aug 12, 1982 | 1.56 |
| Aug 11, 1982 | 1.58 |
| Aug 10, 1982 | 1.57 |
| Aug 9, 1982 | 1.57 |
| Aug 6, 1982 | 1.64 |
| Aug 5, 1982 | 1.65 |
| Aug 4, 1982 | 1.67 |
| Aug 3, 1982 | 1.70 |
| Aug 2, 1982 | 1.66 |
| Jul 30, 1982 | 1.63 |
| Jul 29, 1982 | 1.64 |
| Jul 28, 1982 | 1.67 |
| Jul 27, 1982 | 1.70 |
| Jul 26, 1982 | 1.73 |
| Jul 23, 1982 | 1.75 |
| Jul 22, 1982 | 1.78 |
| Jul 21, 1982 | 1.79 |
| Jul 20, 1982 | 1.79 |
| Jul 19, 1982 | 1.80 |
| Jul 16, 1982 | 1.79 |
| Jul 15, 1982 | 1.79 |
| Jul 14, 1982 | 1.83 |
| Jul 13, 1982 | 1.85 |
| Jul 12, 1982 | 1.77 |
| Jul 9, 1982 | 1.84 |
| Jul 8, 1982 | 1.79 |
| Jul 7, 1982 | 1.75 |
| Jul 6, 1982 | 1.73 |
| Jul 2, 1982 | 1.76 |
| Jul 1, 1982 | 1.77 |
| Jun 30, 1982 | 1.69 |
| Jun 29, 1982 | 1.68 |
| Jun 28, 1982 | 1.70 |
| Jun 25, 1982 | 1.65 |
| Jun 24, 1982 | 1.69 |
| Jun 23, 1982 | 1.58 |
| Jun 22, 1982 | 1.50 |
| Jun 21, 1982 | 1.50 |
| Jun 18, 1982 | 1.45 |
| Jun 17, 1982 | 1.46 |
| Jun 16, 1982 | 1.49 |
| Jun 15, 1982 | 1.49 |
| Jun 14, 1982 | 1.51 |
| Jun 11, 1982 | 1.53 |
| Jun 10, 1982 | 1.42 |
| Jun 9, 1982 | 1.36 |
| Jun 8, 1982 | 1.36 |
| Jun 7, 1982 | 1.36 |
| Jun 4, 1982 | 1.38 |
| Jun 3, 1982 | 1.39 |
| Jun 2, 1982 | 1.39 |
| Jun 1, 1982 | 1.37 |
| May 28, 1982 | 1.39 |
| May 27, 1982 | 1.41 |
| May 26, 1982 | 1.41 |
| May 25, 1982 | 1.44 |
| May 24, 1982 | 1.40 |
| May 21, 1982 | 1.40 |
| May 20, 1982 | 1.41 |
| May 19, 1982 | 1.45 |
| May 18, 1982 | 1.50 |
| May 17, 1982 | 1.52 |
| May 14, 1982 | 1.51 |
| May 13, 1982 | 1.52 |
| May 12, 1982 | 1.55 |
| May 11, 1982 | 1.55 |
| May 10, 1982 | 1.55 |
| May 7, 1982 | 1.56 |
| May 6, 1982 | 1.53 |
| May 5, 1982 | 1.52 |
| May 4, 1982 | 1.53 |
| May 3, 1982 | 1.51 |
| Apr 30, 1982 | 1.48 |
| Apr 29, 1982 | 1.47 |
| Apr 28, 1982 | 1.49 |
| Apr 27, 1982 | 1.49 |
| Apr 26, 1982 | 1.52 |
| Apr 23, 1982 | 1.51 |
| Apr 22, 1982 | 1.46 |
| Apr 21, 1982 | 1.43 |
| Apr 20, 1982 | 1.42 |
| Apr 19, 1982 | 1.43 |
| Apr 16, 1982 | 1.42 |
| Apr 15, 1982 | 1.44 |
| Apr 14, 1982 | 1.46 |
| Apr 13, 1982 | 1.45 |
| Apr 12, 1982 | 1.40 |
| Apr 8, 1982 | 1.33 |
| Apr 7, 1982 | 1.32 |
| Apr 6, 1982 | 1.30 |
| Apr 5, 1982 | 1.29 |
| Apr 2, 1982 | 1.27 |
| Apr 1, 1982 | 1.22 |
| Mar 31, 1982 | 1.22 |
| Mar 30, 1982 | 1.23 |
| Mar 29, 1982 | 1.22 |
| Mar 26, 1982 | 1.22 |
| Mar 25, 1982 | 1.28 |
| Mar 24, 1982 | 1.29 |
| Mar 23, 1982 | 1.28 |
| Mar 22, 1982 | 1.28 |
| Mar 19, 1982 | 1.19 |
| Mar 18, 1982 | 1.18 |
| Mar 17, 1982 | 1.17 |
| Mar 16, 1982 | 1.18 |
| Mar 15, 1982 | 1.14 |
| Mar 12, 1982 | 1.13 |
| Mar 11, 1982 | 1.13 |
| Mar 10, 1982 | 1.13 |
| Mar 9, 1982 | 1.13 |
| Mar 8, 1982 | 1.09 |
| Mar 5, 1982 | 1.18 |
| Mar 4, 1982 | 1.26 |
| Mar 3, 1982 | 1.31 |
| Mar 2, 1982 | 1.33 |
| Mar 1, 1982 | 1.32 |
| Feb 26, 1982 | 1.30 |
| Feb 25, 1982 | 1.28 |
| Feb 24, 1982 | 1.28 |
| Feb 23, 1982 | 1.30 |
| Feb 22, 1982 | 1.29 |
| Feb 19, 1982 | 1.30 |
| Feb 18, 1982 | 1.31 |
| Feb 17, 1982 | 1.32 |
| Feb 16, 1982 | 1.32 |
| Feb 12, 1982 | 1.33 |
| Feb 11, 1982 | 1.35 |
| Feb 10, 1982 | 1.34 |
| Feb 9, 1982 | 1.33 |
| Feb 8, 1982 | 1.36 |
| Feb 5, 1982 | 1.38 |
| Feb 4, 1982 | 1.42 |
| Feb 3, 1982 | 1.38 |
| Feb 2, 1982 | 1.39 |
| Feb 1, 1982 | 1.36 |
| Jan 29, 1982 | 1.37 |
| Jan 28, 1982 | 1.37 |
| Jan 27, 1982 | 1.35 |
| Jan 26, 1982 | 1.36 |
| Jan 25, 1982 | 1.32 |
| Jan 22, 1982 | 1.38 |
| Jan 21, 1982 | 1.41 |
| Jan 20, 1982 | 1.39 |
| Jan 19, 1982 | 1.38 |
| Jan 18, 1982 | 1.42 |
| Jan 15, 1982 | 1.43 |
| Jan 14, 1982 | 1.44 |
| Jan 13, 1982 | 1.48 |
| Jan 12, 1982 | 1.49 |
| Jan 11, 1982 | 1.48 |
| Jan 8, 1982 | 1.52 |
| Jan 7, 1982 | 1.48 |
| Jan 6, 1982 | 1.54 |
| Jan 5, 1982 | 1.54 |
| Jan 4, 1982 | 1.61 |
| Dec 31, 1981 | 1.63 |
| Dec 30, 1981 | 1.64 |
| Dec 29, 1981 | 1.58 |
| Dec 28, 1981 | 1.57 |
| Dec 24, 1981 | 1.52 |
| Dec 23, 1981 | 1.56 |
| Dec 22, 1981 | 1.51 |
| Dec 21, 1981 | 1.51 |
| Dec 18, 1981 | 1.51 |
| Dec 17, 1981 | 1.51 |
| Dec 16, 1981 | 1.50 |
| Dec 15, 1981 | 1.50 |
| Dec 14, 1981 | 1.48 |
| Dec 11, 1981 | 1.51 |
| Dec 10, 1981 | 1.53 |
| Dec 9, 1981 | 1.58 |
| Dec 8, 1981 | 1.60 |
| Dec 7, 1981 | 1.63 |
| Dec 4, 1981 | 1.63 |
| Dec 3, 1981 | 1.62 |
| Dec 2, 1981 | 1.62 |
| Dec 1, 1981 | 1.63 |
| Nov 30, 1981 | 1.60 |
| Nov 27, 1981 | 1.55 |
| Nov 25, 1981 | 1.56 |
| Nov 24, 1981 | 1.51 |
| Nov 23, 1981 | 1.52 |
| Nov 20, 1981 | 1.52 |
| Nov 19, 1981 | 1.51 |
| Nov 18, 1981 | 1.53 |
| Nov 17, 1981 | 1.53 |
| Nov 16, 1981 | 1.50 |
| Nov 13, 1981 | 1.56 |
| Nov 12, 1981 | 1.60 |
| Nov 11, 1981 | 1.61 |
| Nov 10, 1981 | 1.61 |
| Nov 9, 1981 | 1.68 |
| Nov 6, 1981 | 1.62 |
| Nov 5, 1981 | 1.63 |
| Nov 4, 1981 | 1.65 |
| Nov 3, 1981 | 1.62 |
| Nov 2, 1981 | 1.63 |
| Oct 30, 1981 | 1.55 |
| Oct 29, 1981 | 1.50 |
| Oct 28, 1981 | 1.49 |
| Oct 27, 1981 | 1.48 |
| Oct 26, 1981 | 1.42 |
| Oct 23, 1981 | 1.45 |
| Oct 22, 1981 | 1.42 |
| Oct 21, 1981 | 1.37 |
| Oct 20, 1981 | 1.41 |
| Oct 19, 1981 | 1.43 |
| Oct 16, 1981 | 1.45 |
| Oct 15, 1981 | 1.46 |
| Oct 14, 1981 | 1.46 |
| Oct 13, 1981 | 1.51 |
| Oct 12, 1981 | 1.49 |
| Oct 9, 1981 | 1.50 |
| Oct 8, 1981 | 1.39 |
| Oct 7, 1981 | 1.39 |
| Oct 6, 1981 | 1.37 |
| Oct 5, 1981 | 1.37 |
| Oct 2, 1981 | 1.33 |
| Oct 1, 1981 | 1.29 |
| Sep 30, 1981 | 1.28 |
| Sep 29, 1981 | 1.25 |
| Sep 28, 1981 | 1.25 |
| Sep 25, 1981 | 1.27 |
| Sep 24, 1981 | 1.28 |
| Sep 23, 1981 | 1.31 |
| Sep 22, 1981 | 1.32 |
| Sep 21, 1981 | 1.29 |
| Sep 18, 1981 | 1.30 |
| Sep 17, 1981 | 1.30 |
| Sep 16, 1981 | 1.30 |
| Sep 15, 1981 | 1.33 |
| Sep 14, 1981 | 1.31 |
| Sep 11, 1981 | 1.29 |
| Sep 10, 1981 | 1.26 |
| Sep 9, 1981 | 1.23 |
| Sep 8, 1981 | 1.23 |
| Sep 4, 1981 | 1.25 |
| Sep 3, 1981 | 1.24 |
| Sep 2, 1981 | 1.25 |
| Sep 1, 1981 | 1.24 |
| Aug 31, 1981 | 1.23 |
| Aug 28, 1981 | 1.26 |
| Aug 27, 1981 | 1.29 |
| Aug 26, 1981 | 1.29 |
| Aug 25, 1981 | 1.30 |
| Aug 24, 1981 | 1.32 |
| Aug 21, 1981 | 1.34 |
| Aug 20, 1981 | 1.39 |
| Aug 19, 1981 | 1.39 |
| Aug 18, 1981 | 1.42 |
| Aug 17, 1981 | 1.46 |
| Aug 14, 1981 | 1.48 |
| Aug 13, 1981 | 1.45 |
| Aug 12, 1981 | 1.47 |
| Aug 11, 1981 | 1.43 |
| Aug 10, 1981 | 1.43 |
| Aug 7, 1981 | 1.44 |
| Aug 6, 1981 | 1.47 |
| Aug 5, 1981 | 1.47 |
| Aug 4, 1981 | 1.45 |
| Aug 3, 1981 | 1.46 |
| Jul 31, 1981 | 1.43 |
| Jul 30, 1981 | 1.39 |
| Jul 29, 1981 | 1.37 |
| Jul 28, 1981 | 1.35 |
| Jul 27, 1981 | 1.30 |
| Jul 24, 1981 | 1.30 |
| Jul 23, 1981 | 1.32 |
| Jul 22, 1981 | 1.31 |
| Jul 21, 1981 | 1.33 |
| Jul 20, 1981 | 1.31 |
| Jul 17, 1981 | 1.37 |
| Jul 16, 1981 | 1.38 |
| Jul 15, 1981 | 1.37 |
| Jul 14, 1981 | 1.38 |
| Jul 13, 1981 | 1.39 |
| Jul 10, 1981 | 1.39 |
| Jul 9, 1981 | 1.39 |
| Jul 8, 1981 | 1.37 |
| Jul 7, 1981 | 1.32 |
| Jul 6, 1981 | 1.46 |
| Jul 2, 1981 | 1.47 |
| Jul 1, 1981 | 1.50 |
| Jun 30, 1981 | 1.50 |
| Jun 29, 1981 | 1.51 |
| Jun 26, 1981 | 1.49 |
| Jun 25, 1981 | 1.56 |
| Jun 24, 1981 | 1.56 |
| Jun 23, 1981 | 1.58 |
| Jun 22, 1981 | 1.61 |
| Jun 19, 1981 | 1.59 |
| Jun 18, 1981 | 1.58 |
| Jun 17, 1981 | 1.56 |
| Jun 16, 1981 | 1.55 |
| Jun 15, 1981 | 1.57 |
| Jun 12, 1981 | 1.56 |
| Jun 11, 1981 | 1.55 |
| Jun 10, 1981 | 1.54 |
| Jun 9, 1981 | 1.56 |
| Jun 8, 1981 | 1.56 |
| Jun 5, 1981 | 1.56 |
| Jun 4, 1981 | 1.56 |
| Jun 3, 1981 | 1.54 |
| Jun 2, 1981 | 1.54 |
| Jun 1, 1981 | 1.54 |
| May 29, 1981 | 1.56 |
| May 28, 1981 | 1.56 |
| May 27, 1981 | 1.48 |
| May 26, 1981 | 1.40 |
| May 22, 1981 | 1.36 |
| May 21, 1981 | 1.37 |
| May 20, 1981 | 1.35 |
| May 19, 1981 | 1.36 |
| May 18, 1981 | 1.35 |
| May 15, 1981 | 1.34 |
| May 14, 1981 | 1.35 |
| May 13, 1981 | 1.35 |
| May 12, 1981 | 1.36 |
| May 11, 1981 | 1.36 |
| May 8, 1981 | 1.39 |
| May 7, 1981 | 1.38 |
| May 6, 1981 | 1.30 |
| May 5, 1981 | 1.28 |
| May 4, 1981 | 1.29 |
| May 1, 1981 | 1.32 |
| Apr 30, 1981 | 1.31 |
| Apr 29, 1981 | 1.32 |
| Apr 28, 1981 | 1.33 |
| Apr 27, 1981 | 1.35 |
| Apr 24, 1981 | 1.35 |
| Apr 23, 1981 | 1.33 |
| Apr 22, 1981 | 1.24 |
| Apr 21, 1981 | 1.20 |
| Apr 20, 1981 | 1.18 |
| Apr 16, 1981 | 1.19 |
| Apr 15, 1981 | 1.09 |
| Apr 14, 1981 | 1.02 |
| Apr 13, 1981 | 1.01 |
| Apr 10, 1981 | 1.03 |
| Apr 9, 1981 | 1.02 |
| Apr 8, 1981 | 1.01 |
| Apr 7, 1981 | 1.00 |
| Apr 6, 1981 | 0.99 |
| Apr 3, 1981 | 1.01 |
| Apr 2, 1981 | 0.99 |
| Apr 1, 1981 | 1.04 |
| Mar 31, 1981 | 1.05 |
| Mar 30, 1981 | 1.04 |
| Mar 27, 1981 | 1.02 |
| Mar 26, 1981 | 1.04 |
| Mar 25, 1981 | 1.02 |
| Mar 24, 1981 | 1.01 |
| Mar 23, 1981 | 1.02 |
| Mar 20, 1981 | 1.02 |
| Mar 19, 1981 | 1.02 |
| Mar 18, 1981 | 1.02 |
| Mar 17, 1981 | 1.01 |
| Mar 16, 1981 | 1.03 |
| Mar 13, 1981 | 1.01 |
| Mar 12, 1981 | 1.02 |
| Mar 11, 1981 | 1.01 |
| Mar 10, 1981 | 1.00 |
| Mar 9, 1981 | 0.98 |
| Mar 6, 1981 | 0.94 |
| Mar 5, 1981 | 0.94 |
| Mar 4, 1981 | 0.94 |
| Mar 3, 1981 | 0.93 |
| Mar 2, 1981 | 0.94 |
| Feb 27, 1981 | 0.94 |
| Feb 26, 1981 | 0.94 |
| Feb 25, 1981 | 0.91 |
| Feb 24, 1981 | 0.86 |
| Feb 23, 1981 | 0.83 |
| Feb 20, 1981 | 0.84 |
| Feb 19, 1981 | 0.83 |
| Feb 18, 1981 | 0.83 |
| Feb 17, 1981 | 0.83 |
| Feb 13, 1981 | 0.83 |
| Feb 12, 1981 | 0.83 |
| Feb 11, 1981 | 0.85 |
| Feb 10, 1981 | 0.86 |
| Feb 9, 1981 | 0.84 |
| Feb 6, 1981 | 0.82 |
| Feb 5, 1981 | 0.82 |
| Feb 4, 1981 | 0.80 |
| Feb 3, 1981 | 0.80 |
| Feb 2, 1981 | 0.79 |
| Jan 30, 1981 | 0.78 |
| Jan 29, 1981 | 0.79 |
| Jan 28, 1981 | 0.79 |
| Jan 27, 1981 | 0.79 |
| Jan 26, 1981 | 0.80 |
| Jan 23, 1981 | 0.80 |
| Jan 22, 1981 | 0.81 |
| Jan 21, 1981 | 0.80 |
| Jan 20, 1981 | 0.81 |
| Jan 19, 1981 | 0.81 |
| Jan 16, 1981 | 0.84 |
| Jan 15, 1981 | 0.82 |
| Jan 14, 1981 | 0.81 |
| Jan 13, 1981 | 0.81 |
| Jan 12, 1981 | 0.75 |
| Jan 9, 1981 | 0.74 |
| Jan 8, 1981 | 0.74 |
| Jan 7, 1981 | 0.74 |
| Jan 6, 1981 | 0.80 |
| Jan 5, 1981 | 0.80 |
| Jan 2, 1981 | 0.79 |
| Dec 31, 1980 | 0.79 |
| Dec 30, 1980 | 0.77 |
| Dec 29, 1980 | 0.78 |
| Dec 26, 1980 | 0.79 |
| Dec 24, 1980 | 0.80 |
| Dec 22, 1980 | 0.80 |
| Dec 19, 1980 | 0.79 |
| Dec 18, 1980 | 0.79 |
| Dec 17, 1980 | 0.78 |
| Dec 16, 1980 | 0.78 |
| Dec 15, 1980 | 0.79 |
| Dec 11, 1980 | 0.80 |
| Dec 10, 1980 | 0.82 |
| Dec 9, 1980 | 0.82 |
| Dec 8, 1980 | 0.84 |
| Dec 5, 1980 | 0.88 |
| Dec 4, 1980 | 0.89 |
| Dec 3, 1980 | 0.90 |
| Dec 2, 1980 | 0.91 |
| Dec 1, 1980 | 0.91 |
| Nov 28, 1980 | 0.93 |
| Nov 26, 1980 | 0.91 |
| Nov 25, 1980 | 0.91 |
| Nov 24, 1980 | 0.90 |
| Nov 21, 1980 | 0.91 |
| Nov 20, 1980 | 0.91 |
| Nov 19, 1980 | 0.92 |
| Nov 18, 1980 | 0.90 |
| Nov 17, 1980 | 0.86 |
| Nov 14, 1980 | 0.86 |
| Nov 13, 1980 | 0.86 |
| Nov 12, 1980 | 0.86 |
| Nov 11, 1980 | 0.85 |
| Nov 10, 1980 | 0.85 |
| Nov 7, 1980 | 0.84 |
| Nov 6, 1980 | 0.84 |
| Nov 5, 1980 | 0.84 |
| Nov 3, 1980 | 0.84 |
| Oct 31, 1980 | 0.84 |
| Oct 30, 1980 | 0.84 |
| Oct 29, 1980 | 0.85 |
| Oct 28, 1980 | 0.85 |
| Oct 27, 1980 | 0.86 |
| Oct 24, 1980 | 0.87 |
| Oct 23, 1980 | 0.86 |
| Oct 22, 1980 | 0.86 |
| Oct 21, 1980 | 0.86 |
| Oct 20, 1980 | 0.88 |
| Oct 17, 1980 | 0.85 |
| Oct 16, 1980 | 0.86 |
| Oct 15, 1980 | 0.90 |
| Oct 14, 1980 | 0.91 |
| Oct 13, 1980 | 0.93 |
| Oct 10, 1980 | 0.93 |
| Oct 9, 1980 | 0.91 |
| Oct 8, 1980 | 0.90 |
| Oct 7, 1980 | 0.84 |
| Oct 6, 1980 | 0.85 |
| Oct 3, 1980 | 0.82 |
| Oct 2, 1980 | 0.78 |
| Oct 1, 1980 | 0.78 |
| Sep 30, 1980 | 0.78 |
| Sep 29, 1980 | 0.75 |
| Sep 26, 1980 | 0.81 |
| Sep 25, 1980 | 0.83 |
| Sep 24, 1980 | 0.84 |
| Sep 23, 1980 | 0.85 |
| Sep 22, 1980 | 0.83 |
| Sep 19, 1980 | 0.83 |
| Sep 18, 1980 | 0.79 |
| Sep 17, 1980 | 0.80 |
| Sep 16, 1980 | 0.81 |
| Sep 15, 1980 | 0.79 |
| Sep 12, 1980 | 0.79 |
| Sep 11, 1980 | 0.78 |
| Sep 10, 1980 | 0.79 |
| Sep 9, 1980 | 0.77 |
| Sep 8, 1980 | 0.77 |
| Sep 5, 1980 | 0.78 |
| Sep 4, 1980 | 0.72 |
| Sep 3, 1980 | 0.70 |
| Sep 2, 1980 | 0.69 |
| Aug 29, 1980 | 0.70 |
| Aug 28, 1980 | 0.70 |
| Aug 27, 1980 | 0.71 |
| Aug 26, 1980 | 0.72 |
| Aug 25, 1980 | 0.70 |
| Aug 22, 1980 | 0.69 |
| Aug 21, 1980 | 0.69 |
| Aug 20, 1980 | 0.69 |
| Aug 19, 1980 | 0.69 |
| Aug 18, 1980 | 0.70 |
| Aug 15, 1980 | 0.68 |
| Aug 14, 1980 | 0.66 |
| Aug 13, 1980 | 0.64 |
| Aug 12, 1980 | 0.65 |
| Aug 11, 1980 | 0.66 |
| Aug 8, 1980 | 0.64 |
| Aug 7, 1980 | 0.64 |
| Aug 6, 1980 | 0.64 |
| Aug 5, 1980 | 0.62 |
| Aug 4, 1980 | 0.61 |
| Aug 1, 1980 | 0.62 |
| Jul 31, 1980 | 0.60 |
| Jul 30, 1980 | 0.59 |
| Jul 29, 1980 | 0.60 |
| Jul 28, 1980 | 0.60 |
| Jul 25, 1980 | 0.61 |
| Jul 24, 1980 | 0.62 |
| Jul 23, 1980 | 0.61 |
| Jul 22, 1980 | 0.62 |
| Jul 21, 1980 | 0.61 |
| Jul 18, 1980 | 0.61 |
| Jul 17, 1980 | 0.62 |
| Jul 16, 1980 | 0.62 |
| Jul 15, 1980 | 0.62 |
| Jul 14, 1980 | 0.62 |
| Jul 11, 1980 | 0.59 |
| Jul 10, 1980 | 0.57 |
| Jul 9, 1980 | 0.57 |
| Jul 8, 1980 | 0.56 |
| Jul 7, 1980 | 0.54 |
| Jul 3, 1980 | 0.56 |
| Jul 2, 1980 | 0.52 |
| Jul 1, 1980 | 0.52 |
| Jun 30, 1980 | 0.52 |
| Jun 27, 1980 | 0.54 |
| Jun 26, 1980 | 0.54 |
| Jun 25, 1980 | 0.55 |
| Jun 24, 1980 | 0.52 |
| Jun 23, 1980 | 0.52 |
| Jun 20, 1980 | 0.49 |
| Jun 19, 1980 | 0.47 |
| Jun 18, 1980 | 0.48 |
| Jun 17, 1980 | 0.48 |
| Jun 16, 1980 | 0.48 |
| Jun 13, 1980 | 0.48 |
| Jun 12, 1980 | 0.48 |
| Jun 11, 1980 | 0.49 |
| Jun 10, 1980 | 0.46 |
| Jun 9, 1980 | 0.50 |
| Jun 6, 1980 | 0.50 |
| Jun 5, 1980 | 0.48 |
| Jun 4, 1980 | 0.46 |
| Jun 3, 1980 | 0.45 |
| Jun 2, 1980 | 0.46 |
| May 30, 1980 | 0.43 |
| May 29, 1980 | 0.43 |
| May 28, 1980 | 0.42 |
| May 27, 1980 | 0.41 |
| May 23, 1980 | 0.42 |
| May 22, 1980 | 0.44 |
| May 20, 1980 | 0.43 |
| May 19, 1980 | 0.43 |
| May 16, 1980 | 0.43 |
| May 15, 1980 | 0.43 |
| May 14, 1980 | 0.42 |
| May 13, 1980 | 0.41 |
| May 12, 1980 | 0.42 |
| May 9, 1980 | 0.38 |
| May 8, 1980 | 0.38 |
| May 7, 1980 | 0.38 |
| May 6, 1980 | 0.38 |
| May 5, 1980 | 0.38 |
| May 2, 1980 | 0.38 |
| May 1, 1980 | 0.38 |
| Apr 30, 1980 | 0.38 |
| Apr 29, 1980 | 0.38 |
| Apr 28, 1980 | 0.38 |
| Apr 25, 1980 | 0.36 |
| Apr 24, 1980 | 0.37 |
| Apr 23, 1980 | 0.37 |
| Apr 22, 1980 | 0.37 |
| Apr 21, 1980 | 0.38 |
| Apr 18, 1980 | 0.38 |
| Apr 17, 1980 | 0.38 |
| Apr 16, 1980 | 0.35 |
| Apr 15, 1980 | 0.36 |
| Apr 14, 1980 | 0.36 |
| Apr 11, 1980 | 0.37 |
| Apr 10, 1980 | 0.37 |
| Apr 9, 1980 | 0.37 |
| Apr 8, 1980 | 0.36 |
| Apr 7, 1980 | 0.37 |
| Apr 2, 1980 | 0.39 |
| Mar 31, 1980 | 0.39 |
| Mar 28, 1980 | 0.39 |
| Mar 27, 1980 | 0.37 |
| Mar 26, 1980 | 0.38 |
| Mar 25, 1980 | 0.38 |
| Mar 24, 1980 | 0.38 |
| Mar 21, 1980 | 0.40 |
| Mar 20, 1980 | 0.40 |
| Mar 19, 1980 | 0.39 |
| Mar 18, 1980 | 0.39 |
| Mar 17, 1980 | 0.39 |
| Mar 14, 1980 | 0.40 |
| Mar 13, 1980 | 0.40 |
| Mar 12, 1980 | 0.40 |
| Mar 11, 1980 | 0.40 |
| Mar 10, 1980 | 0.40 |
| Mar 7, 1980 | 0.43 |
| Mar 6, 1980 | 0.42 |
| Mar 5, 1980 | 0.41 |
| Mar 4, 1980 | 0.43 |
| Mar 3, 1980 | 0.44 |
| Feb 29, 1980 | 0.44 |
| Feb 28, 1980 | 0.43 |
| Feb 27, 1980 | 0.43 |
| Feb 26, 1980 | 0.43 |
| Feb 25, 1980 | 0.43 |
| Feb 22, 1980 | 0.44 |
| Feb 21, 1980 | 0.44 |
| Feb 20, 1980 | 0.45 |
| Feb 19, 1980 | 0.46 |
| Feb 15, 1980 | 0.46 |
| Feb 14, 1980 | 0.48 |
| Feb 13, 1980 | 0.48 |
| Feb 12, 1980 | 0.48 |
| Feb 11, 1980 | 0.48 |
| Feb 8, 1980 | 0.47 |
| Feb 7, 1980 | 0.48 |
| Feb 6, 1980 | 0.48 |
| Feb 5, 1980 | 0.49 |
| Feb 4, 1980 | 0.49 |
| Feb 1, 1980 | 0.48 |
| Jan 31, 1980 | 0.49 |
| Jan 30, 1980 | 0.48 |
| Jan 29, 1980 | 0.49 |
| Jan 25, 1980 | 0.48 |
| Jan 24, 1980 | 0.48 |
| Jan 23, 1980 | 0.48 |
| Jan 22, 1980 | 0.48 |
| Jan 21, 1980 | 0.48 |
| Jan 18, 1980 | 0.48 |
| Jan 17, 1980 | 0.49 |
| Jan 16, 1980 | 0.48 |
| Jan 15, 1980 | 0.48 |
| Jan 14, 1980 | 0.48 |
| Jan 11, 1980 | 0.47 |
| Jan 10, 1980 | 0.46 |
| Jan 9, 1980 | 0.46 |
| Jan 8, 1980 | 0.44 |
| Jan 7, 1980 | 0.44 |
| Jan 4, 1980 | 0.45 |
| Jan 3, 1980 | 0.43 |
| Jan 2, 1980 | 0.44 |
| Dec 31, 1979 | 0.46 |
| Dec 28, 1979 | 0.46 |
| Dec 27, 1979 | 0.46 |
| Dec 26, 1979 | 0.45 |
| Dec 24, 1979 | 0.45 |
| Dec 21, 1979 | 0.46 |
| Dec 19, 1979 | 0.47 |
| Dec 18, 1979 | 0.48 |
| Dec 17, 1979 | 0.48 |
| Dec 14, 1979 | 0.47 |
| Dec 13, 1979 | 0.44 |
| Dec 12, 1979 | 0.46 |
| Dec 11, 1979 | 0.46 |
| Dec 10, 1979 | 0.46 |
| Dec 7, 1979 | 0.45 |
| Dec 6, 1979 | 0.45 |
| Dec 5, 1979 | 0.44 |
| Dec 4, 1979 | 0.45 |
| Dec 3, 1979 | 0.44 |
| Nov 30, 1979 | 0.44 |
| Nov 29, 1979 | 0.43 |
| Nov 28, 1979 | 0.42 |
| Nov 27, 1979 | 0.41 |
| Nov 26, 1979 | 0.41 |
| Nov 23, 1979 | 0.40 |
| Nov 21, 1979 | 0.40 |
| Nov 20, 1979 | 0.40 |
| Nov 19, 1979 | 0.41 |
| Nov 16, 1979 | 0.41 |
| Nov 15, 1979 | 0.41 |
| Nov 14, 1979 | 0.40 |
| Nov 13, 1979 | 0.41 |
| Nov 12, 1979 | 0.41 |
| Nov 9, 1979 | 0.41 |
| Nov 8, 1979 | 0.42 |
| Nov 7, 1979 | 0.41 |
| Nov 6, 1979 | 0.41 |
| Nov 5, 1979 | 0.41 |
| Nov 2, 1979 | 0.41 |
| Nov 1, 1979 | 0.41 |
| Oct 31, 1979 | 0.42 |
| Oct 30, 1979 | 0.41 |
| Oct 29, 1979 | 0.41 |
| Oct 26, 1979 | 0.42 |
| Oct 25, 1979 | 0.42 |
| Oct 24, 1979 | 0.42 |
| Oct 23, 1979 | 0.42 |
| Oct 22, 1979 | 0.43 |
| Oct 19, 1979 | 0.44 |
| Oct 18, 1979 | 0.44 |
| Oct 17, 1979 | 0.43 |
| Oct 16, 1979 | 0.43 |
| Oct 15, 1979 | 0.43 |
| Oct 12, 1979 | 0.43 |
| Oct 11, 1979 | 0.44 |
| Oct 10, 1979 | 0.44 |
| Oct 9, 1979 | 0.47 |
| Oct 8, 1979 | 0.49 |
| Oct 4, 1979 | 0.49 |
| Oct 3, 1979 | 0.49 |
| Oct 2, 1979 | 0.49 |
| Oct 1, 1979 | 0.49 |
| Sep 28, 1979 | 0.49 |
| Sep 27, 1979 | 0.51 |
| Sep 26, 1979 | 0.50 |
| Sep 25, 1979 | 0.50 |
| Sep 24, 1979 | 0.49 |
| Sep 21, 1979 | 0.49 |
| Sep 20, 1979 | 0.49 |
| Sep 19, 1979 | 0.48 |
| Sep 18, 1979 | 0.48 |
| Sep 17, 1979 | 0.49 |
| Sep 14, 1979 | 0.49 |
| Sep 13, 1979 | 0.49 |
| Sep 12, 1979 | 0.48 |
| Sep 11, 1979 | 0.46 |
| Sep 10, 1979 | 0.46 |
| Sep 7, 1979 | 0.46 |
| Sep 6, 1979 | 0.46 |
| Sep 5, 1979 | 0.45 |
| Sep 4, 1979 | 0.46 |
| Aug 31, 1979 | 0.46 |
| Aug 30, 1979 | 0.44 |
| Aug 29, 1979 | 0.45 |
| Aug 28, 1979 | 0.46 |
| Aug 27, 1979 | 0.46 |
| Aug 24, 1979 | 0.46 |
| Aug 23, 1979 | 0.47 |
| Aug 22, 1979 | 0.44 |
| Aug 21, 1979 | 0.44 |
| Aug 20, 1979 | 0.44 |
| Aug 17, 1979 | 0.44 |
| Aug 16, 1979 | 0.44 |
| Aug 15, 1979 | 0.44 |
| Aug 14, 1979 | 0.44 |
| Aug 13, 1979 | 0.44 |
| Aug 10, 1979 | 0.45 |
| Aug 9, 1979 | 0.45 |
| Aug 8, 1979 | 0.45 |
| Aug 7, 1979 | 0.45 |
| Aug 6, 1979 | 0.44 |
| Aug 3, 1979 | 0.41 |
| Aug 2, 1979 | 0.41 |
| Aug 1, 1979 | 0.43 |
| Jul 31, 1979 | 0.43 |
| Jul 30, 1979 | 0.44 |
| Jul 27, 1979 | 0.44 |
| Jul 26, 1979 | 0.44 |
| Jul 25, 1979 | 0.44 |
| Jul 23, 1979 | 0.44 |
| Jul 20, 1979 | 0.44 |
| Jul 19, 1979 | 0.44 |
| Jul 17, 1979 | 0.44 |
| Jul 16, 1979 | 0.44 |
| Jul 13, 1979 | 0.44 |
| Jul 12, 1979 | 0.44 |
| Jul 11, 1979 | 0.44 |
| Jul 10, 1979 | 0.44 |
| Jul 9, 1979 | 0.46 |
| Jul 6, 1979 | 0.46 |
| Jul 5, 1979 | 0.46 |
| Jul 3, 1979 | 0.45 |
| Jul 2, 1979 | 0.45 |
| Jun 29, 1979 | 0.46 |
| Jun 28, 1979 | 0.46 |
| Jun 27, 1979 | 0.46 |
| Jun 26, 1979 | 0.47 |
| Jun 25, 1979 | 0.48 |
| Jun 22, 1979 | 0.49 |
| Jun 21, 1979 | 0.49 |
| Jun 20, 1979 | 0.49 |
| Jun 19, 1979 | 0.47 |
| Jun 18, 1979 | 0.45 |
| Jun 14, 1979 | 0.45 |
| Jun 13, 1979 | 0.46 |
| Jun 12, 1979 | 0.45 |
| Jun 11, 1979 | 0.44 |
| Jun 8, 1979 | 0.46 |
| Jun 7, 1979 | 0.46 |
| Jun 6, 1979 | 0.46 |
| Jun 5, 1979 | 0.46 |
| Jun 4, 1979 | 0.46 |
| Jun 1, 1979 | 0.47 |
| May 31, 1979 | 0.48 |
| May 30, 1979 | 0.48 |
| May 29, 1979 | 0.48 |
| May 25, 1979 | 0.48 |
| May 24, 1979 | 0.48 |
| May 23, 1979 | 0.46 |
| May 22, 1979 | 0.47 |
| May 21, 1979 | 0.48 |
| May 18, 1979 | 0.48 |
| May 17, 1979 | 0.48 |
| May 16, 1979 | 0.48 |
| May 15, 1979 | 0.47 |
| May 14, 1979 | 0.48 |
| May 11, 1979 | 0.48 |
| May 10, 1979 | 0.48 |
| May 9, 1979 | 0.48 |
| May 8, 1979 | 0.49 |
| May 7, 1979 | 0.49 |
| May 4, 1979 | 0.51 |
| May 3, 1979 | 0.52 |
| May 2, 1979 | 0.51 |
| May 1, 1979 | 0.49 |
| Apr 30, 1979 | 0.49 |
| Apr 27, 1979 | 0.49 |
| Apr 26, 1979 | 0.48 |
| Apr 25, 1979 | 0.48 |
| Apr 24, 1979 | 0.49 |
| Apr 23, 1979 | 0.49 |
| Apr 20, 1979 | 0.50 |
| Apr 19, 1979 | 0.51 |
| Apr 18, 1979 | 0.48 |
| Apr 17, 1979 | 0.48 |
| Apr 16, 1979 | 0.47 |
| Apr 12, 1979 | 0.47 |
| Apr 11, 1979 | 0.46 |
| Apr 10, 1979 | 0.44 |
| Apr 9, 1979 | 0.44 |
| Apr 6, 1979 | 0.44 |
| Apr 5, 1979 | 0.45 |
| Apr 4, 1979 | 0.45 |
| Apr 3, 1979 | 0.43 |
| Apr 2, 1979 | 0.43 |
| Mar 30, 1979 | 0.41 |
| Mar 29, 1979 | 0.42 |
| Mar 28, 1979 | 0.42 |
| Mar 27, 1979 | 0.43 |
| Mar 26, 1979 | 0.41 |
| Mar 23, 1979 | 0.42 |
| Mar 22, 1979 | 0.42 |
| Mar 21, 1979 | 0.42 |
| Mar 20, 1979 | 0.41 |
| Mar 19, 1979 | 0.41 |
| Mar 16, 1979 | 0.40 |
| Mar 15, 1979 | 0.40 |
| Mar 14, 1979 | 0.40 |
| Mar 13, 1979 | 0.41 |
| Mar 12, 1979 | 0.41 |
| Mar 9, 1979 | 0.41 |
| Mar 8, 1979 | 0.42 |
| Mar 7, 1979 | 0.40 |
| Mar 6, 1979 | 0.39 |
| Mar 5, 1979 | 0.39 |
| Mar 2, 1979 | 0.38 |
| Mar 1, 1979 | 0.38 |
| Feb 28, 1979 | 0.38 |
| Feb 27, 1979 | 0.38 |
| Feb 26, 1979 | 0.38 |
| Feb 23, 1979 | 0.38 |
| Feb 22, 1979 | 0.38 |
| Feb 21, 1979 | 0.39 |
| Feb 20, 1979 | 0.39 |
| Feb 16, 1979 | 0.39 |
| Feb 15, 1979 | 0.38 |
| Feb 14, 1979 | 0.40 |
| Feb 13, 1979 | 0.37 |
| Feb 12, 1979 | 0.36 |
| Feb 9, 1979 | 0.36 |
| Feb 8, 1979 | 0.36 |
| Feb 7, 1979 | 0.37 |
| Feb 6, 1979 | 0.36 |
| Feb 5, 1979 | 0.36 |
| Feb 2, 1979 | 0.38 |
| Feb 1, 1979 | 0.38 |
| Jan 31, 1979 | 0.38 |
| Jan 26, 1979 | 0.37 |
| Jan 25, 1979 | 0.37 |
| Jan 23, 1979 | 0.38 |
| Jan 22, 1979 | 0.38 |
| Jan 19, 1979 | 0.39 |
| Jan 18, 1979 | 0.39 |
| Jan 17, 1979 | 0.38 |
| Jan 16, 1979 | 0.38 |
| Jan 15, 1979 | 0.40 |
| Jan 12, 1979 | 0.40 |
| Jan 10, 1979 | 0.40 |
| Jan 9, 1979 | 0.40 |
| Jan 8, 1979 | 0.39 |
| Jan 5, 1979 | 0.40 |
| Jan 4, 1979 | 0.40 |
| Jan 3, 1979 | 0.40 |
| Jan 2, 1979 | 0.39 |
| Dec 29, 1978 | 0.39 |
| Dec 28, 1978 | 0.39 |
| Dec 27, 1978 | 0.39 |
| Dec 26, 1978 | 0.39 |
| Dec 22, 1978 | 0.39 |
| Dec 21, 1978 | 0.40 |
| Dec 20, 1978 | 0.38 |
| Dec 19, 1978 | 0.38 |
| Dec 18, 1978 | 0.38 |
| Dec 15, 1978 | 0.39 |
| Dec 14, 1978 | 0.38 |
| Dec 13, 1978 | 0.39 |
| Dec 12, 1978 | 0.40 |
| Dec 11, 1978 | 0.40 |
| Dec 8, 1978 | 0.40 |
| Dec 7, 1978 | 0.40 |
| Dec 6, 1978 | 0.40 |
| Dec 5, 1978 | 0.40 |
| Dec 4, 1978 | 0.38 |
| Dec 1, 1978 | 0.39 |
| Nov 30, 1978 | 0.38 |
| Nov 29, 1978 | 0.38 |
| Nov 28, 1978 | 0.38 |
| Nov 27, 1978 | 0.38 |
| Nov 24, 1978 | 0.37 |
| Nov 22, 1978 | 0.36 |
| Nov 21, 1978 | 0.36 |
| Nov 20, 1978 | 0.37 |
| Nov 17, 1978 | 0.36 |
| Nov 16, 1978 | 0.37 |
| Nov 15, 1978 | 0.36 |
| Nov 14, 1978 | 0.37 |
| Nov 13, 1978 | 0.39 |
| Nov 10, 1978 | 0.39 |
| Nov 9, 1978 | 0.39 |
| Nov 7, 1978 | 0.38 |
| Nov 6, 1978 | 0.39 |
| Nov 3, 1978 | 0.38 |
| Nov 2, 1978 | 0.37 |
| Nov 1, 1978 | 0.37 |
| Oct 31, 1978 | 0.35 |
| Oct 30, 1978 | 0.38 |
| Oct 27, 1978 | 0.40 |
| Oct 26, 1978 | 0.42 |
| Oct 25, 1978 | 0.44 |
| Oct 24, 1978 | 0.44 |
| Oct 23, 1978 | 0.44 |
| Oct 20, 1978 | 0.43 |
| Oct 19, 1978 | 0.44 |
| Oct 18, 1978 | 0.45 |
| Oct 17, 1978 | 0.46 |
| Oct 16, 1978 | 0.47 |
| Oct 13, 1978 | 0.47 |
| Oct 12, 1978 | 0.47 |
| Oct 11, 1978 | 0.48 |
| Oct 10, 1978 | 0.47 |
| Oct 9, 1978 | 0.48 |
| Oct 6, 1978 | 0.48 |
| Oct 5, 1978 | 0.48 |
| Oct 4, 1978 | 0.48 |
| Oct 3, 1978 | 0.49 |
| Oct 2, 1978 | 0.48 |
| Sep 28, 1978 | 0.48 |
| Sep 27, 1978 | 0.48 |
| Sep 26, 1978 | 0.48 |
| Sep 25, 1978 | 0.48 |
| Sep 22, 1978 | 0.48 |
| Sep 21, 1978 | 0.48 |
| Sep 20, 1978 | 0.48 |
| Sep 19, 1978 | 0.48 |
| Sep 18, 1978 | 0.49 |
| Sep 15, 1978 | 0.50 |
| Sep 14, 1978 | 0.51 |
| Sep 13, 1978 | 0.51 |
| Sep 12, 1978 | 0.51 |
| Sep 11, 1978 | 0.51 |
| Sep 8, 1978 | 0.50 |
| Sep 7, 1978 | 0.48 |
| Sep 6, 1978 | 0.48 |
| Sep 5, 1978 | 0.47 |
| Sep 1, 1978 | 0.46 |
| Aug 31, 1978 | 0.47 |
| Aug 30, 1978 | 0.47 |
| Aug 29, 1978 | 0.45 |
| Aug 28, 1978 | 0.46 |
| Aug 25, 1978 | 0.46 |
| Aug 24, 1978 | 0.45 |
| Aug 23, 1978 | 0.44 |
| Aug 22, 1978 | 0.44 |
| Aug 21, 1978 | 0.44 |
| Aug 18, 1978 | 0.45 |
| Aug 17, 1978 | 0.44 |
| Aug 16, 1978 | 0.46 |
| Aug 15, 1978 | 0.46 |
| Aug 14, 1978 | 0.46 |
| Aug 11, 1978 | 0.46 |
| Aug 10, 1978 | 0.46 |
| Aug 9, 1978 | 0.46 |
| Aug 8, 1978 | 0.47 |
| Aug 7, 1978 | 0.46 |
| Aug 4, 1978 | 0.47 |
| Aug 3, 1978 | 0.47 |
| Aug 2, 1978 | 0.46 |
| Aug 1, 1978 | 0.40 |
| Jul 31, 1978 | 0.41 |
| Jul 28, 1978 | 0.41 |
| Jul 27, 1978 | 0.40 |
| Jul 26, 1978 | 0.40 |
| Jul 25, 1978 | 0.41 |
| Jul 24, 1978 | 0.40 |
| Jul 21, 1978 | 0.40 |
| Jul 20, 1978 | 0.40 |
| Jul 19, 1978 | 0.40 |
| Jul 18, 1978 | 0.40 |
| Jul 17, 1978 | 0.39 |
| Jul 14, 1978 | 0.39 |
| Jul 13, 1978 | 0.40 |
| Jul 12, 1978 | 0.41 |
| Jul 11, 1978 | 0.40 |
| Jul 10, 1978 | 0.41 |
| Jul 7, 1978 | 0.41 |
| Jul 6, 1978 | 0.40 |
| Jul 5, 1978 | 0.40 |
| Jul 3, 1978 | 0.38 |
| Jun 30, 1978 | 0.37 |
| Jun 29, 1978 | 0.39 |
| Jun 28, 1978 | 0.40 |
| Jun 27, 1978 | 0.40 |
| Jun 26, 1978 | 0.42 |
| Jun 23, 1978 | 0.42 |
| Jun 22, 1978 | 0.42 |
| Jun 21, 1978 | 0.43 |
| Jun 20, 1978 | 0.41 |
| Jun 19, 1978 | 0.41 |
| Jun 16, 1978 | 0.44 |
| Jun 15, 1978 | 0.42 |
| Jun 14, 1978 | 0.42 |
| Jun 13, 1978 | 0.53 |
| Jun 12, 1978 | 0.54 |
| Jun 9, 1978 | 0.53 |
| Jun 8, 1978 | 0.54 |
| Jun 7, 1978 | 0.53 |
| Jun 6, 1978 | 0.52 |
| Jun 5, 1978 | 0.52 |
| Jun 2, 1978 | 0.52 |
| Jun 1, 1978 | 0.51 |
| May 31, 1978 | 0.53 |
| May 30, 1978 | 0.52 |
| May 26, 1978 | 0.51 |
| May 25, 1978 | 0.52 |
| May 24, 1978 | 0.52 |
| May 23, 1978 | 0.52 |
| May 22, 1978 | 0.52 |
| May 19, 1978 | 0.53 |
| May 18, 1978 | 0.52 |
| May 17, 1978 | 0.51 |
| May 16, 1978 | 0.51 |
| May 15, 1978 | 0.54 |
| May 12, 1978 | 0.54 |
| May 11, 1978 | 0.52 |
| May 10, 1978 | 0.53 |
| May 9, 1978 | 0.52 |
| May 8, 1978 | 0.53 |
| May 5, 1978 | 0.53 |
| May 4, 1978 | 0.52 |
| May 3, 1978 | 0.51 |
| May 2, 1978 | 0.50 |
| May 1, 1978 | 0.51 |
| Apr 28, 1978 | 0.51 |
| Apr 27, 1978 | 0.52 |
| Apr 26, 1978 | 0.52 |
| Apr 25, 1978 | 0.51 |
| Apr 24, 1978 | 0.52 |
| Apr 21, 1978 | 0.53 |
| Apr 20, 1978 | 0.52 |
| Apr 19, 1978 | 0.57 |
| Apr 18, 1978 | 0.52 |
| Apr 17, 1978 | 0.52 |
| Apr 14, 1978 | 0.54 |
| Apr 13, 1978 | 0.54 |
| Apr 12, 1978 | 0.50 |
| Apr 11, 1978 | 0.51 |
| Apr 10, 1978 | 0.51 |
| Apr 7, 1978 | 0.53 |
| Apr 6, 1978 | 0.53 |
| Apr 5, 1978 | 0.53 |
| Apr 4, 1978 | 0.52 |
| Apr 3, 1978 | 0.51 |
| Mar 31, 1978 | 0.52 |
| Mar 30, 1978 | 0.53 |
| Mar 29, 1978 | 0.53 |
| Mar 28, 1978 | 0.52 |
| Mar 27, 1978 | 0.51 |
| Mar 23, 1978 | 0.53 |
| Mar 22, 1978 | 0.54 |
| Mar 21, 1978 | 0.54 |
| Mar 20, 1978 | 0.53 |
| Mar 17, 1978 | 0.53 |
| Mar 16, 1978 | 0.54 |
| Mar 15, 1978 | 0.54 |
| Mar 14, 1978 | 0.53 |
| Mar 13, 1978 | 0.52 |
| Mar 10, 1978 | 0.52 |
| Mar 9, 1978 | 0.52 |
| Mar 8, 1978 | 0.49 |
| Mar 7, 1978 | 0.51 |
| Mar 6, 1978 | 0.51 |
| Mar 3, 1978 | 0.51 |
| Mar 2, 1978 | 0.52 |
| Mar 1, 1978 | 0.52 |
| Feb 28, 1978 | 0.49 |
| Feb 27, 1978 | 0.51 |
| Feb 24, 1978 | 0.51 |
| Feb 23, 1978 | 0.50 |
| Feb 22, 1978 | 0.50 |
| Feb 21, 1978 | 0.51 |
| Feb 17, 1978 | 0.50 |
| Feb 16, 1978 | 0.49 |
| Feb 15, 1978 | 0.50 |
| Feb 14, 1978 | 0.51 |
| Feb 13, 1978 | 0.52 |
| Feb 10, 1978 | 0.52 |
| Feb 9, 1978 | 0.52 |
| Feb 8, 1978 | 0.53 |
| Feb 7, 1978 | 0.52 |
| Feb 6, 1978 | 0.51 |
| Feb 3, 1978 | 0.51 |
| Feb 2, 1978 | 0.51 |
| Feb 1, 1978 | 0.51 |
| Jan 31, 1978 | 0.49 |
| Jan 30, 1978 | 0.52 |
| Jan 27, 1978 | 0.53 |
| Jan 26, 1978 | 0.52 |
| Jan 25, 1978 | 0.54 |
| Jan 24, 1978 | 0.51 |
| Jan 23, 1978 | 0.54 |
| Jan 20, 1978 | 0.56 |
| Jan 19, 1978 | 0.55 |
| Jan 18, 1978 | 0.50 |
| Jan 17, 1978 | 0.49 |
| Jan 16, 1978 | 0.50 |
| Jan 13, 1978 | 0.48 |
| Jan 12, 1978 | 0.49 |
| Jan 11, 1978 | 0.49 |
| Jan 10, 1978 | 0.44 |
| Jan 9, 1978 | 0.44 |
| Jan 6, 1978 | 0.33 |
| Jan 5, 1978 | 0.33 |
| Jan 4, 1978 | 0.33 |
| Dec 30, 1977 | 0.32 |
| Dec 29, 1977 | 0.33 |
| Dec 28, 1977 | 0.33 |
| Dec 27, 1977 | 0.33 |
| Dec 23, 1977 | 0.34 |
| Dec 22, 1977 | 0.33 |
| Dec 21, 1977 | 0.34 |
| Dec 20, 1977 | 0.35 |
| Dec 19, 1977 | 0.35 |
| Dec 16, 1977 | 0.35 |
| Dec 15, 1977 | 0.36 |
| Dec 14, 1977 | 0.36 |
| Dec 13, 1977 | 0.36 |
| Dec 12, 1977 | 0.36 |
| Dec 9, 1977 | 0.36 |
| Dec 8, 1977 | 0.35 |
| Dec 7, 1977 | 0.36 |
| Dec 6, 1977 | 0.36 |
| Dec 5, 1977 | 0.36 |
| Dec 2, 1977 | 0.37 |
| Dec 1, 1977 | 0.36 |
| Nov 30, 1977 | 0.36 |
| Nov 29, 1977 | 0.35 |
| Nov 28, 1977 | 0.36 |
| Nov 25, 1977 | 0.36 |
| Nov 23, 1977 | 0.36 |
| Nov 22, 1977 | 0.36 |
| Nov 21, 1977 | 0.36 |
| Nov 18, 1977 | 0.36 |
| Nov 17, 1977 | 0.37 |
| Nov 16, 1977 | 0.37 |
| Nov 15, 1977 | 0.36 |
| Nov 14, 1977 | 0.36 |
| Nov 11, 1977 | 0.36 |
| Nov 10, 1977 | 0.36 |
| Nov 9, 1977 | 0.35 |
| Nov 8, 1977 | 0.33 |
| Nov 7, 1977 | 0.36 |
| Nov 4, 1977 | 0.35 |
| Nov 3, 1977 | 0.32 |
| Nov 2, 1977 | 0.31 |
| Nov 1, 1977 | 0.30 |
| Oct 31, 1977 | 0.30 |
| Oct 27, 1977 | 0.30 |
| Oct 26, 1977 | 0.30 |
| Oct 25, 1977 | 0.30 |
| Oct 21, 1977 | 0.30 |
| Oct 20, 1977 | 0.29 |
| Oct 19, 1977 | 0.30 |
| Oct 18, 1977 | 0.30 |
| Oct 17, 1977 | 0.30 |
| Oct 14, 1977 | 0.30 |
| Oct 13, 1977 | 0.32 |
| Oct 12, 1977 | 0.32 |
| Oct 11, 1977 | 0.32 |
| Oct 10, 1977 | 0.32 |
| Oct 7, 1977 | 0.33 |
| Oct 6, 1977 | 0.33 |
| Oct 4, 1977 | 0.32 |
| Oct 3, 1977 | 0.32 |
| Sep 30, 1977 | 0.33 |
| Sep 29, 1977 | 0.33 |
| Sep 28, 1977 | 0.31 |
| Sep 27, 1977 | 0.32 |
| Sep 26, 1977 | 0.31 |
| Sep 23, 1977 | 0.31 |
| Sep 22, 1977 | 0.31 |
| Sep 21, 1977 | 0.31 |
| Sep 20, 1977 | 0.31 |
| Sep 19, 1977 | 0.32 |
| Sep 16, 1977 | 0.31 |
| Sep 15, 1977 | 0.31 |
| Sep 14, 1977 | 0.30 |
| Sep 13, 1977 | 0.30 |
| Sep 12, 1977 | 0.31 |
| Sep 9, 1977 | 0.31 |
| Sep 8, 1977 | 0.31 |
| Sep 7, 1977 | 0.31 |
| Sep 6, 1977 | 0.31 |
| Sep 2, 1977 | 0.31 |
| Sep 1, 1977 | 0.31 |
| Aug 31, 1977 | 0.31 |
| Aug 30, 1977 | 0.31 |
| Aug 29, 1977 | 0.31 |
| Aug 26, 1977 | 0.31 |
| Aug 25, 1977 | 0.32 |
| Aug 24, 1977 | 0.32 |
| Aug 22, 1977 | 0.33 |
| Aug 18, 1977 | 0.33 |
| Aug 17, 1977 | 0.34 |
| Aug 16, 1977 | 0.34 |
| Aug 15, 1977 | 0.34 |
| Aug 12, 1977 | 0.35 |
| Aug 11, 1977 | 0.35 |
| Aug 10, 1977 | 0.34 |
| Aug 9, 1977 | 0.34 |
| Aug 8, 1977 | 0.35 |
| Aug 5, 1977 | 0.35 |
| Aug 4, 1977 | 0.35 |
| Aug 3, 1977 | 0.34 |
| Aug 2, 1977 | 0.35 |
| Aug 1, 1977 | 0.35 |
| Jul 29, 1977 | 0.35 |
| Jul 28, 1977 | 0.35 |
| Jul 27, 1977 | 0.35 |
| Jul 26, 1977 | 0.33 |
| Jul 25, 1977 | 0.33 |
| Jul 21, 1977 | 0.33 |
| Jul 20, 1977 | 0.33 |
| Jul 19, 1977 | 0.33 |
| Jul 18, 1977 | 0.33 |
| Jul 15, 1977 | 0.33 |
| Jul 13, 1977 | 0.33 |
| Jul 12, 1977 | 0.33 |
| Jul 11, 1977 | 0.33 |
| Jul 8, 1977 | 0.33 |
| Jul 7, 1977 | 0.33 |
| Jul 6, 1977 | 0.33 |
| Jul 5, 1977 | 0.33 |
| Jul 1, 1977 | 0.33 |
| Jun 30, 1977 | 0.33 |
| Jun 29, 1977 | 0.33 |
| Jun 28, 1977 | 0.33 |
| Jun 27, 1977 | 0.33 |
| Jun 24, 1977 | 0.33 |
| Jun 22, 1977 | 0.33 |
| Jun 21, 1977 | 0.33 |
| Jun 20, 1977 | 0.33 |
| Jun 17, 1977 | 0.33 |
| Jun 16, 1977 | 0.33 |
| Jun 15, 1977 | 0.33 |
| Jun 14, 1977 | 0.33 |
| Jun 10, 1977 | 0.33 |
| Jun 9, 1977 | 0.33 |
| Jun 8, 1977 | 0.33 |
| Jun 7, 1977 | 0.33 |
| Jun 6, 1977 | 0.33 |
| Jun 2, 1977 | 0.32 |
| Jun 1, 1977 | 0.32 |
| May 31, 1977 | 0.33 |
| May 27, 1977 | 0.31 |
| May 26, 1977 | 0.32 |
| May 25, 1977 | 0.33 |
| May 24, 1977 | 0.33 |
| May 23, 1977 | 0.33 |
| May 20, 1977 | 0.32 |
| May 19, 1977 | 0.32 |
| May 18, 1977 | 0.33 |
| May 17, 1977 | 0.33 |
| May 16, 1977 | 0.32 |
| May 13, 1977 | 0.31 |
| May 12, 1977 | 0.31 |
| May 11, 1977 | 0.30 |
| May 10, 1977 | 0.30 |
| May 9, 1977 | 0.31 |
| May 6, 1977 | 0.32 |
| May 5, 1977 | 0.33 |
| May 4, 1977 | 0.34 |
| May 3, 1977 | 0.33 |
| May 2, 1977 | 0.33 |
| Apr 29, 1977 | 0.33 |
| Apr 28, 1977 | 0.33 |
| Apr 27, 1977 | 0.33 |
| Apr 26, 1977 | 0.33 |
| Apr 25, 1977 | 0.33 |
| Apr 22, 1977 | 0.34 |
| Apr 21, 1977 | 0.33 |
| Apr 20, 1977 | 0.33 |
| Apr 19, 1977 | 0.33 |
| Apr 18, 1977 | 0.34 |
| Apr 15, 1977 | 0.35 |
| Apr 14, 1977 | 0.35 |
| Apr 13, 1977 | 0.35 |
| Apr 12, 1977 | 0.35 |
| Apr 11, 1977 | 0.35 |
| Apr 7, 1977 | 0.35 |
| Apr 6, 1977 | 0.35 |
| Apr 5, 1977 | 0.35 |
| Apr 4, 1977 | 0.35 |
| Apr 1, 1977 | 0.35 |
| Mar 31, 1977 | 0.35 |
| Mar 30, 1977 | 0.35 |
| Mar 29, 1977 | 0.34 |
| Mar 28, 1977 | 0.35 |
| Mar 25, 1977 | 0.35 |
| Mar 24, 1977 | 0.35 |
| Mar 23, 1977 | 0.35 |
| Mar 22, 1977 | 0.35 |
| Mar 21, 1977 | 0.35 |
| Mar 18, 1977 | 0.35 |
| Mar 17, 1977 | 0.34 |
| Mar 16, 1977 | 0.31 |
| Mar 15, 1977 | 0.30 |
| Mar 14, 1977 | 0.31 |
| Mar 11, 1977 | 0.31 |
| Mar 10, 1977 | 0.30 |
| Mar 9, 1977 | 0.30 |
| Mar 8, 1977 | 0.30 |
| Mar 7, 1977 | 0.27 |
| Mar 4, 1977 | 0.27 |
| Mar 3, 1977 | 0.27 |
| Mar 2, 1977 | 0.27 |
| Mar 1, 1977 | 0.28 |
| Feb 28, 1977 | 0.26 |
| Feb 25, 1977 | 0.26 |
| Feb 24, 1977 | 0.27 |
| Feb 23, 1977 | 0.25 |
| Feb 22, 1977 | 0.26 |
| Feb 18, 1977 | 0.27 |
| Feb 17, 1977 | 0.26 |
| Feb 16, 1977 | 0.26 |
| Feb 15, 1977 | 0.26 |
| Feb 14, 1977 | 0.27 |
| Feb 11, 1977 | 0.27 |
| Feb 10, 1977 | 0.28 |
| Feb 9, 1977 | 0.28 |
| Feb 8, 1977 | 0.27 |
| Feb 7, 1977 | 0.27 |
| Feb 4, 1977 | 0.27 |
| Feb 3, 1977 | 0.28 |
| Feb 2, 1977 | 0.28 |
| Feb 1, 1977 | 0.28 |
| Jan 31, 1977 | 0.27 |
| Jan 28, 1977 | 0.27 |
| Jan 27, 1977 | 0.28 |
| Jan 26, 1977 | 0.28 |
| Jan 25, 1977 | 0.28 |
| Jan 24, 1977 | 0.28 |
| Jan 21, 1977 | 0.27 |
| Jan 20, 1977 | 0.25 |
| Jan 19, 1977 | 0.25 |
| Jan 18, 1977 | 0.25 |
| Jan 17, 1977 | 0.24 |
| Jan 14, 1977 | 0.25 |
| Jan 13, 1977 | 0.25 |
| Jan 12, 1977 | 0.25 |
| Jan 11, 1977 | 0.25 |
| Jan 10, 1977 | 0.25 |
| Jan 7, 1977 | 0.25 |
| Jan 6, 1977 | 0.25 |
| Jan 5, 1977 | 0.25 |
| Jan 4, 1977 | 0.25 |
| Jan 3, 1977 | 0.25 |
| Dec 31, 1976 | 0.25 |
| Dec 30, 1976 | 0.25 |
| Dec 29, 1976 | 0.23 |
| Dec 28, 1976 | 0.23 |
| Dec 27, 1976 | 0.23 |
| Dec 23, 1976 | 0.23 |
| Dec 22, 1976 | 0.23 |
| Dec 21, 1976 | 0.23 |
| Dec 20, 1976 | 0.23 |
| Dec 17, 1976 | 0.24 |
| Dec 16, 1976 | 0.24 |
| Dec 15, 1976 | 0.25 |
| Dec 14, 1976 | 0.25 |
| Dec 13, 1976 | 0.25 |
| Dec 10, 1976 | 0.25 |
| Dec 9, 1976 | 0.25 |
| Dec 8, 1976 | 0.25 |
| Dec 7, 1976 | 0.25 |
| Dec 6, 1976 | 0.25 |
| Dec 3, 1976 | 0.25 |
| Dec 2, 1976 | 0.25 |
| Dec 1, 1976 | 0.25 |
| Nov 30, 1976 | 0.26 |
| Nov 29, 1976 | 0.26 |
| Nov 26, 1976 | 0.26 |
| Nov 24, 1976 | 0.25 |
| Nov 23, 1976 | 0.25 |
| Nov 22, 1976 | 0.25 |
| Nov 19, 1976 | 0.25 |
| Nov 18, 1976 | 0.25 |
| Nov 17, 1976 | 0.23 |
| Nov 16, 1976 | 0.23 |
| Nov 15, 1976 | 0.23 |
| Nov 12, 1976 | 0.23 |
| Nov 11, 1976 | 0.23 |
| Nov 10, 1976 | 0.24 |
| Nov 9, 1976 | 0.22 |
| Nov 8, 1976 | 0.22 |
| Nov 5, 1976 | 0.22 |
| Nov 4, 1976 | 0.21 |
| Nov 3, 1976 | 0.20 |
| Nov 1, 1976 | 0.21 |
| Oct 29, 1976 | 0.20 |
| Oct 28, 1976 | 0.20 |
| Oct 27, 1976 | 0.20 |
| Oct 26, 1976 | 0.21 |
| Oct 25, 1976 | 0.21 |
| Oct 22, 1976 | 0.21 |
| Oct 21, 1976 | 0.21 |
| Oct 20, 1976 | 0.21 |
| Oct 19, 1976 | 0.22 |
| Oct 18, 1976 | 0.22 |
| Oct 15, 1976 | 0.21 |
| Oct 14, 1976 | 0.22 |
| Oct 13, 1976 | 0.22 |
| Oct 12, 1976 | 0.22 |
| Oct 11, 1976 | 0.22 |
| Oct 8, 1976 | 0.22 |
| Oct 7, 1976 | 0.22 |
| Oct 6, 1976 | 0.22 |
| Oct 5, 1976 | 0.22 |
| Oct 4, 1976 | 0.22 |
| Oct 1, 1976 | 0.22 |
| Sep 30, 1976 | 0.23 |
| Sep 29, 1976 | 0.23 |
| Sep 28, 1976 | 0.23 |
| Sep 27, 1976 | 0.23 |
| Sep 24, 1976 | 0.23 |
| Sep 23, 1976 | 0.24 |
| Sep 22, 1976 | 0.25 |
| Sep 21, 1976 | 0.24 |
| Sep 20, 1976 | 0.24 |
| Sep 17, 1976 | 0.25 |
| Sep 16, 1976 | 0.24 |
| Sep 15, 1976 | 0.25 |
| Sep 14, 1976 | 0.25 |
| Sep 13, 1976 | 0.25 |
| Sep 10, 1976 | 0.25 |
| Sep 9, 1976 | 0.25 |
| Sep 8, 1976 | 0.27 |
| Sep 7, 1976 | 0.25 |
| Sep 3, 1976 | 0.25 |
| Sep 2, 1976 | 0.25 |
| Sep 1, 1976 | 0.25 |
| Aug 31, 1976 | 0.25 |
| Aug 30, 1976 | 0.25 |
| Aug 27, 1976 | 0.26 |
| Aug 26, 1976 | 0.26 |
| Aug 25, 1976 | 0.26 |
| Aug 24, 1976 | 0.26 |
| Aug 23, 1976 | 0.25 |
| Aug 20, 1976 | 0.25 |
| Aug 19, 1976 | 0.25 |
| Aug 18, 1976 | 0.25 |
| Aug 17, 1976 | 0.25 |
| Aug 16, 1976 | 0.25 |
| Aug 13, 1976 | 0.25 |
| Aug 12, 1976 | 0.25 |
| Aug 11, 1976 | 0.24 |
| Aug 10, 1976 | 0.26 |
| Aug 9, 1976 | 0.25 |
| Aug 6, 1976 | 0.25 |
| Aug 5, 1976 | 0.25 |
| Aug 4, 1976 | 0.25 |
| Aug 3, 1976 | 0.25 |
| Aug 2, 1976 | 0.25 |
| Jul 30, 1976 | 0.24 |
| Jul 29, 1976 | 0.23 |
| Jul 28, 1976 | 0.23 |
| Jul 27, 1976 | 0.23 |
| Jul 26, 1976 | 0.23 |
| Jul 23, 1976 | 0.23 |
| Jul 22, 1976 | 0.23 |
| Jul 21, 1976 | 0.23 |
| Jul 20, 1976 | 0.23 |
| Jul 19, 1976 | 0.25 |
| Jul 16, 1976 | 0.25 |
| Jul 15, 1976 | 0.25 |
| Jul 14, 1976 | 0.25 |
| Jul 13, 1976 | 0.25 |
| Jul 12, 1976 | 0.26 |
| Jul 9, 1976 | 0.25 |
| Jul 8, 1976 | 0.25 |
| Jul 7, 1976 | 0.24 |
| Jul 6, 1976 | 0.25 |
| Jul 2, 1976 | 0.25 |
| Jun 30, 1976 | 0.25 |
| Jun 29, 1976 | 0.26 |
| Jun 28, 1976 | 0.26 |
| Jun 25, 1976 | 0.25 |
| Jun 24, 1976 | 0.25 |
| Jun 23, 1976 | 0.24 |
| Jun 22, 1976 | 0.23 |
| Jun 21, 1976 | 0.23 |
| Jun 18, 1976 | 0.25 |
| Jun 17, 1976 | 0.24 |
| Jun 16, 1976 | 0.25 |
| Jun 14, 1976 | 0.24 |
| Jun 10, 1976 | 0.24 |
| Jun 9, 1976 | 0.24 |
| Jun 7, 1976 | 0.25 |
| Jun 4, 1976 | 0.24 |
| Jun 2, 1976 | 0.25 |
| Jun 1, 1976 | 0.25 |
| May 28, 1976 | 0.25 |
| May 27, 1976 | 0.25 |
| May 26, 1976 | 0.25 |
| May 25, 1976 | 0.25 |
| May 24, 1976 | 0.25 |
| May 21, 1976 | 0.24 |
| May 20, 1976 | 0.24 |
| May 19, 1976 | 0.23 |
| May 18, 1976 | 0.25 |
| May 17, 1976 | 0.25 |
| May 14, 1976 | 0.26 |
| May 13, 1976 | 0.26 |
| May 12, 1976 | 0.25 |
| May 11, 1976 | 0.26 |
| May 10, 1976 | 0.26 |
| May 6, 1976 | 0.25 |
| May 5, 1976 | 0.25 |
| May 4, 1976 | 0.25 |
| May 3, 1976 | 0.25 |
| Apr 30, 1976 | 0.25 |
| Apr 29, 1976 | 0.25 |
| Apr 28, 1976 | 0.25 |
| Apr 27, 1976 | 0.25 |
| Apr 26, 1976 | 0.25 |
| Apr 23, 1976 | 0.26 |
| Apr 22, 1976 | 0.26 |
| Apr 21, 1976 | 0.26 |
| Apr 20, 1976 | 0.26 |
| Apr 19, 1976 | 0.26 |
| Apr 15, 1976 | 0.27 |
| Apr 14, 1976 | 0.26 |
| Apr 13, 1976 | 0.26 |
| Apr 12, 1976 | 0.26 |
| Apr 9, 1976 | 0.27 |
| Apr 7, 1976 | 0.27 |
| Apr 6, 1976 | 0.28 |
| Apr 5, 1976 | 0.27 |
| Apr 2, 1976 | 0.27 |
| Apr 1, 1976 | 0.27 |
| Mar 31, 1976 | 0.27 |
| Mar 30, 1976 | 0.27 |
| Mar 29, 1976 | 0.26 |
| Mar 26, 1976 | 0.26 |
| Mar 25, 1976 | 0.26 |
| Mar 24, 1976 | 0.27 |
| Mar 23, 1976 | 0.26 |
| Mar 22, 1976 | 0.26 |
| Mar 19, 1976 | 0.26 |
| Mar 18, 1976 | 0.28 |
| Mar 17, 1976 | 0.27 |
| Mar 16, 1976 | 0.27 |
| Mar 15, 1976 | 0.28 |
| Mar 12, 1976 | 0.28 |
| Mar 11, 1976 | 0.27 |
| Mar 10, 1976 | 0.27 |
| Mar 9, 1976 | 0.27 |
| Mar 8, 1976 | 0.27 |
| Mar 5, 1976 | 0.27 |
| Mar 4, 1976 | 0.27 |
| Mar 3, 1976 | 0.27 |
| Mar 2, 1976 | 0.27 |
| Mar 1, 1976 | 0.27 |
| Feb 27, 1976 | 0.28 |
| Feb 26, 1976 | 0.28 |
| Feb 25, 1976 | 0.28 |
| Feb 24, 1976 | 0.30 |
| Feb 23, 1976 | 0.29 |
| Feb 20, 1976 | 0.28 |
| Feb 19, 1976 | 0.25 |
| Feb 18, 1976 | 0.25 |
| Feb 17, 1976 | 0.25 |
| Feb 13, 1976 | 0.26 |
| Feb 12, 1976 | 0.27 |
| Feb 11, 1976 | 0.27 |
| Feb 10, 1976 | 0.26 |
| Feb 9, 1976 | 0.25 |
| Feb 6, 1976 | 0.24 |
| Feb 5, 1976 | 0.25 |
| Feb 4, 1976 | 0.28 |
| Feb 3, 1976 | 0.30 |
| Feb 2, 1976 | 0.28 |
| Jan 30, 1976 | 0.29 |
| Jan 29, 1976 | 0.30 |
| Jan 28, 1976 | 0.30 |
| Jan 27, 1976 | 0.30 |
| Jan 26, 1976 | 0.30 |
| Jan 23, 1976 | 0.28 |
| Jan 22, 1976 | 0.28 |
| Jan 21, 1976 | 0.28 |
| Jan 20, 1976 | 0.29 |
| Jan 19, 1976 | 0.28 |
| Jan 16, 1976 | 0.27 |
| Jan 15, 1976 | 0.27 |
| Jan 14, 1976 | 0.26 |
| Jan 13, 1976 | 0.25 |
| Jan 12, 1976 | 0.26 |
| Jan 9, 1976 | 0.26 |
| Jan 7, 1976 | 0.26 |
| Jan 6, 1976 | 0.25 |
| Jan 5, 1976 | 0.23 |
| Jan 2, 1976 | 0.23 |
| Dec 31, 1975 | 0.22 |
| Dec 30, 1975 | 0.21 |
| Dec 29, 1975 | 0.21 |
| Dec 26, 1975 | 0.21 |
| Dec 24, 1975 | 0.22 |
| Dec 23, 1975 | 0.20 |
| Dec 22, 1975 | 0.20 |
| Dec 19, 1975 | 0.19 |
| Dec 18, 1975 | 0.19 |
| Dec 17, 1975 | 0.20 |
| Dec 16, 1975 | 0.20 |
| Dec 15, 1975 | 0.19 |
| Dec 12, 1975 | 0.20 |
| Dec 11, 1975 | 0.20 |
| Dec 10, 1975 | 0.20 |
| Dec 9, 1975 | 0.20 |
| Dec 8, 1975 | 0.21 |
| Dec 5, 1975 | 0.21 |
| Dec 4, 1975 | 0.21 |
| Dec 3, 1975 | 0.20 |
| Dec 2, 1975 | 0.22 |
| Dec 1, 1975 | 0.22 |
| Nov 28, 1975 | 0.21 |
| Nov 26, 1975 | 0.22 |
| Nov 25, 1975 | 0.21 |
| Nov 24, 1975 | 0.22 |
| Nov 21, 1975 | 0.22 |
| Nov 20, 1975 | 0.23 |
| Nov 19, 1975 | 0.23 |
| Nov 18, 1975 | 0.23 |
| Nov 17, 1975 | 0.23 |
| Nov 14, 1975 | 0.23 |
| Nov 13, 1975 | 0.23 |
| Nov 12, 1975 | 0.23 |
| Nov 10, 1975 | 0.23 |
| Nov 7, 1975 | 0.23 |
| Nov 6, 1975 | 0.23 |
| Nov 5, 1975 | 0.23 |
| Nov 4, 1975 | 0.23 |
| Nov 3, 1975 | 0.23 |
| Oct 31, 1975 | 0.23 |
| Oct 30, 1975 | 0.22 |
| Oct 29, 1975 | 0.23 |
| Oct 28, 1975 | 0.23 |
| Oct 27, 1975 | 0.23 |
| Oct 24, 1975 | 0.23 |
| Oct 23, 1975 | 0.24 |
| Oct 22, 1975 | 0.24 |
| Oct 21, 1975 | 0.24 |
| Oct 20, 1975 | 0.24 |
| Oct 17, 1975 | 0.23 |
| Oct 16, 1975 | 0.23 |
| Oct 15, 1975 | 0.24 |
| Oct 14, 1975 | 0.25 |
| Oct 13, 1975 | 0.25 |
| Oct 10, 1975 | 0.23 |
| Oct 9, 1975 | 0.22 |
| Oct 8, 1975 | 0.23 |
| Oct 7, 1975 | 0.25 |
| Oct 6, 1975 | 0.25 |
| Oct 3, 1975 | 0.25 |
| Oct 2, 1975 | 0.25 |
| Oct 1, 1975 | 0.25 |
| Sep 30, 1975 | 0.26 |
| Sep 29, 1975 | 0.26 |
| Sep 26, 1975 | 0.26 |
| Sep 25, 1975 | 0.27 |
| Sep 24, 1975 | 0.27 |
| Sep 23, 1975 | 0.28 |
| Sep 22, 1975 | 0.29 |
| Sep 19, 1975 | 0.28 |
| Sep 18, 1975 | 0.28 |
| Sep 17, 1975 | 0.27 |
| Sep 16, 1975 | 0.25 |
| Sep 15, 1975 | 0.25 |
| Sep 12, 1975 | 0.26 |
| Sep 11, 1975 | 0.27 |
| Sep 10, 1975 | 0.26 |
| Sep 9, 1975 | 0.26 |
| Sep 8, 1975 | 0.26 |
| Sep 5, 1975 | 0.26 |
| Sep 3, 1975 | 0.26 |
| Sep 2, 1975 | 0.25 |
| Aug 29, 1975 | 0.26 |
| Aug 28, 1975 | 0.28 |
| Aug 27, 1975 | 0.28 |
| Aug 26, 1975 | 0.29 |
| Aug 25, 1975 | 0.30 |
| Aug 22, 1975 | 0.30 |
| Aug 21, 1975 | 0.29 |
| Aug 20, 1975 | 0.29 |
| Aug 19, 1975 | 0.29 |
| Aug 18, 1975 | 0.28 |
| Aug 15, 1975 | 0.27 |
| Aug 14, 1975 | 0.28 |
| Aug 13, 1975 | 0.28 |
| Aug 12, 1975 | 0.30 |
| Aug 11, 1975 | 0.30 |
| Aug 8, 1975 | 0.29 |
| Aug 7, 1975 | 0.30 |
| Aug 6, 1975 | 0.30 |
| Aug 5, 1975 | 0.30 |
| Aug 4, 1975 | 0.30 |
| Aug 1, 1975 | 0.31 |
| Jul 31, 1975 | 0.31 |
| Jul 30, 1975 | 0.31 |
| Jul 29, 1975 | 0.31 |
| Jul 28, 1975 | 0.30 |
| Jul 25, 1975 | 0.31 |
| Jul 24, 1975 | 0.31 |
| Jul 23, 1975 | 0.31 |
| Jul 22, 1975 | 0.33 |
| Jul 21, 1975 | 0.34 |
| Jul 18, 1975 | 0.35 |
| Jul 17, 1975 | 0.36 |
| Jul 16, 1975 | 0.37 |
| Jul 15, 1975 | 0.38 |
| Jul 14, 1975 | 0.38 |
| Jul 11, 1975 | 0.38 |
| Jul 10, 1975 | 0.36 |
| Jul 9, 1975 | 0.35 |
| Jul 8, 1975 | 0.34 |
| Jul 7, 1975 | 0.35 |
| Jul 3, 1975 | 0.35 |
| Jul 2, 1975 | 0.33 |
| Jul 1, 1975 | 0.33 |
| Jun 30, 1975 | 0.34 |
| Jun 27, 1975 | 0.35 |
| Jun 26, 1975 | 0.35 |
| Jun 25, 1975 | 0.34 |
| Jun 24, 1975 | 0.35 |
| Jun 23, 1975 | 0.35 |
| Jun 20, 1975 | 0.34 |
| Jun 19, 1975 | 0.34 |
| Jun 18, 1975 | 0.34 |
| Jun 17, 1975 | 0.34 |
| Jun 16, 1975 | 0.34 |
| Jun 13, 1975 | 0.35 |
| Jun 12, 1975 | 0.35 |
| Jun 11, 1975 | 0.34 |
| Jun 10, 1975 | 0.34 |
| Jun 9, 1975 | 0.35 |
| Jun 6, 1975 | 0.35 |
| Jun 5, 1975 | 0.35 |
| Jun 4, 1975 | 0.33 |
| Jun 3, 1975 | 0.33 |
| Jun 2, 1975 | 0.33 |
| May 30, 1975 | 0.33 |
| May 29, 1975 | 0.32 |
| May 28, 1975 | 0.31 |
| May 27, 1975 | 0.31 |
| May 23, 1975 | 0.31 |
| May 22, 1975 | 0.32 |
| May 21, 1975 | 0.31 |
| May 20, 1975 | 0.33 |
| May 19, 1975 | 0.32 |
| May 16, 1975 | 0.31 |
| May 15, 1975 | 0.32 |
| May 14, 1975 | 0.33 |
| May 13, 1975 | 0.32 |
| May 12, 1975 | 0.33 |
| May 9, 1975 | 0.32 |
| May 8, 1975 | 0.33 |
| May 7, 1975 | 0.32 |
| May 6, 1975 | 0.32 |
| May 5, 1975 | 0.33 |
| May 2, 1975 | 0.33 |
| May 1, 1975 | 0.32 |
| Apr 30, 1975 | 0.31 |
| Apr 29, 1975 | 0.31 |
| Apr 28, 1975 | 0.30 |
| Apr 25, 1975 | 0.29 |
| Apr 24, 1975 | 0.29 |
| Apr 23, 1975 | 0.29 |
| Apr 22, 1975 | 0.30 |
| Apr 21, 1975 | 0.30 |
| Apr 18, 1975 | 0.31 |
| Apr 17, 1975 | 0.31 |
| Apr 16, 1975 | 0.30 |
| Apr 15, 1975 | 0.31 |
| Apr 14, 1975 | 0.31 |
| Apr 11, 1975 | 0.30 |
| Apr 10, 1975 | 0.31 |
| Apr 9, 1975 | 0.29 |
| Apr 8, 1975 | 0.27 |
| Apr 7, 1975 | 0.26 |
| Apr 4, 1975 | 0.27 |
| Apr 3, 1975 | 0.29 |
| Apr 2, 1975 | 0.30 |
| Apr 1, 1975 | 0.30 |
| Mar 31, 1975 | 0.31 |
| Mar 27, 1975 | 0.33 |
| Mar 26, 1975 | 0.34 |
| Mar 25, 1975 | 0.33 |
| Mar 24, 1975 | 0.29 |
| Mar 21, 1975 | 0.27 |
| Mar 20, 1975 | 0.26 |
| Mar 19, 1975 | 0.27 |
| Mar 18, 1975 | 0.27 |
| Mar 17, 1975 | 0.28 |
| Mar 14, 1975 | 0.26 |
| Mar 13, 1975 | 0.26 |
| Mar 12, 1975 | 0.28 |
| Mar 11, 1975 | 0.27 |
| Mar 10, 1975 | 0.25 |
| Mar 7, 1975 | 0.23 |
| Mar 6, 1975 | 0.21 |
| Mar 5, 1975 | 0.20 |
| Mar 4, 1975 | 0.20 |
| Mar 3, 1975 | 0.20 |
| Feb 28, 1975 | 0.20 |
| Feb 26, 1975 | 0.20 |
| Feb 25, 1975 | 0.20 |
| Feb 24, 1975 | 0.20 |
| Feb 21, 1975 | 0.21 |
| Feb 20, 1975 | 0.21 |
| Feb 19, 1975 | 0.20 |
| Feb 18, 1975 | 0.21 |
| Feb 14, 1975 | 0.22 |
| Feb 13, 1975 | 0.23 |
| Feb 12, 1975 | 0.23 |
| Feb 11, 1975 | 0.22 |
| Feb 10, 1975 | 0.23 |
| Feb 7, 1975 | 0.22 |
| Feb 6, 1975 | 0.22 |
| Feb 5, 1975 | 0.22 |
| Feb 4, 1975 | 0.20 |
| Feb 3, 1975 | 0.20 |
| Jan 31, 1975 | 0.21 |
| Jan 30, 1975 | 0.21 |
| Jan 29, 1975 | 0.21 |
| Jan 28, 1975 | 0.20 |
| Jan 27, 1975 | 0.20 |
| Jan 24, 1975 | 0.19 |
| Jan 23, 1975 | 0.19 |
| Jan 21, 1975 | 0.18 |
| Jan 20, 1975 | 0.18 |
| Jan 17, 1975 | 0.18 |
| Jan 16, 1975 | 0.19 |
| Jan 15, 1975 | 0.19 |
| Jan 14, 1975 | 0.20 |
| Jan 13, 1975 | 0.21 |
| Jan 10, 1975 | 0.20 |
| Jan 9, 1975 | 0.18 |
| Jan 8, 1975 | 0.17 |
| Jan 7, 1975 | 0.17 |
| Jan 6, 1975 | 0.17 |
| Jan 3, 1975 | 0.17 |
| Jan 2, 1975 | 0.17 |
| Dec 31, 1974 | 0.17 |
| Dec 30, 1974 | 0.16 |
| Dec 27, 1974 | 0.17 |
| Dec 26, 1974 | 0.17 |
| Dec 24, 1974 | 0.16 |
| Dec 23, 1974 | 0.15 |
| Dec 20, 1974 | 0.15 |
| Dec 19, 1974 | 0.15 |
| Dec 18, 1974 | 0.14 |
| Dec 17, 1974 | 0.14 |
| Dec 16, 1974 | 0.14 |
| Dec 13, 1974 | 0.14 |
| Dec 12, 1974 | 0.14 |
| Dec 11, 1974 | 0.14 |
| Dec 10, 1974 | 0.13 |
| Dec 9, 1974 | 0.13 |
| Dec 6, 1974 | 0.14 |
| Dec 5, 1974 | 0.14 |
| Dec 4, 1974 | 0.14 |
| Dec 3, 1974 | 0.15 |
| Dec 2, 1974 | 0.14 |
| Nov 29, 1974 | 0.15 |
| Nov 27, 1974 | 0.16 |
| Nov 26, 1974 | 0.15 |
| Nov 25, 1974 | 0.16 |
| Nov 22, 1974 | 0.17 |
| Nov 20, 1974 | 0.17 |
| Nov 19, 1974 | 0.17 |
| Nov 18, 1974 | 0.17 |
| Nov 15, 1974 | 0.17 |
| Nov 14, 1974 | 0.17 |
| Nov 13, 1974 | 0.18 |
| Nov 12, 1974 | 0.18 |
| Nov 11, 1974 | 0.19 |
| Nov 7, 1974 | 0.18 |
| Nov 6, 1974 | 0.18 |
| Nov 5, 1974 | 0.19 |
| Nov 4, 1974 | 0.17 |
| Nov 1, 1974 | 0.19 |
| Oct 31, 1974 | 0.20 |
| Oct 30, 1974 | 0.20 |
| Oct 29, 1974 | 0.19 |
| Oct 25, 1974 | 0.19 |
| Oct 24, 1974 | 0.20 |
| Oct 23, 1974 | 0.22 |
| Oct 22, 1974 | 0.22 |
| Oct 21, 1974 | 0.22 |
| Oct 18, 1974 | 0.22 |
| Oct 17, 1974 | 0.20 |
| Oct 16, 1974 | 0.22 |
| Oct 15, 1974 | 0.22 |
| Oct 14, 1974 | 0.22 |
| Oct 11, 1974 | 0.22 |
| Oct 10, 1974 | 0.20 |
| Oct 9, 1974 | 0.19 |
| Oct 8, 1974 | 0.19 |
| Oct 7, 1974 | 0.18 |
| Oct 4, 1974 | 0.19 |
| Oct 3, 1974 | 0.18 |
| Oct 2, 1974 | 0.18 |
| Oct 1, 1974 | 0.18 |
| Sep 30, 1974 | 0.19 |
| Sep 27, 1974 | 0.19 |
| Sep 26, 1974 | 0.19 |
| Sep 25, 1974 | 0.19 |
| Sep 23, 1974 | 0.19 |
| Sep 20, 1974 | 0.17 |
| Sep 19, 1974 | 0.18 |
| Sep 18, 1974 | 0.18 |
| Sep 17, 1974 | 0.18 |
| Sep 16, 1974 | 0.19 |
| Sep 13, 1974 | 0.20 |
| Sep 12, 1974 | 0.20 |
| Sep 11, 1974 | 0.22 |
| Sep 10, 1974 | 0.21 |
| Sep 9, 1974 | 0.22 |
| Sep 6, 1974 | 0.21 |
| Sep 5, 1974 | 0.21 |
| Sep 4, 1974 | 0.20 |
| Sep 3, 1974 | 0.21 |
| Aug 30, 1974 | 0.20 |
| Aug 29, 1974 | 0.20 |
| Aug 28, 1974 | 0.21 |
| Aug 27, 1974 | 0.20 |
| Aug 26, 1974 | 0.20 |
| Aug 23, 1974 | 0.22 |
| Aug 22, 1974 | 0.21 |
| Aug 21, 1974 | 0.23 |
| Aug 20, 1974 | 0.23 |
| Aug 19, 1974 | 0.23 |
| Aug 16, 1974 | 0.23 |
| Aug 15, 1974 | 0.23 |
| Aug 14, 1974 | 0.24 |
| Aug 13, 1974 | 0.24 |
| Aug 12, 1974 | 0.23 |
| Aug 9, 1974 | 0.23 |
| Aug 8, 1974 | 0.23 |
| Aug 7, 1974 | 0.22 |
| Aug 6, 1974 | 0.20 |
| Aug 5, 1974 | 0.20 |
| Aug 2, 1974 | 0.20 |
| Aug 1, 1974 | 0.20 |
| Jul 31, 1974 | 0.20 |
| Jul 30, 1974 | 0.20 |
| Jul 29, 1974 | 0.20 |
| Jul 26, 1974 | 0.21 |
| Jul 25, 1974 | 0.21 |
| Jul 24, 1974 | 0.21 |
| Jul 23, 1974 | 0.22 |
| Jul 22, 1974 | 0.23 |
| Jul 19, 1974 | 0.22 |
| Jul 18, 1974 | 0.22 |
| Jul 17, 1974 | 0.22 |
| Jul 16, 1974 | 0.22 |
| Jul 15, 1974 | 0.22 |
| Jul 12, 1974 | 0.22 |
| Jul 11, 1974 | 0.22 |
| Jul 10, 1974 | 0.22 |
| Jul 9, 1974 | 0.22 |
| Jul 8, 1974 | 0.22 |
| Jul 5, 1974 | 0.23 |
| Jul 3, 1974 | 0.22 |
| Jul 2, 1974 | 0.22 |
| Jul 1, 1974 | 0.23 |
| Jun 28, 1974 | 0.23 |
| Jun 27, 1974 | 0.23 |
| Jun 26, 1974 | 0.24 |
| Jun 25, 1974 | 0.24 |
| Jun 24, 1974 | 0.25 |
| Jun 21, 1974 | 0.25 |
| Jun 20, 1974 | 0.25 |
| Jun 19, 1974 | 0.25 |
| Jun 18, 1974 | 0.25 |
| Jun 17, 1974 | 0.25 |
| Jun 14, 1974 | 0.25 |
| Jun 13, 1974 | 0.25 |
| Jun 12, 1974 | 0.25 |
| Jun 11, 1974 | 0.25 |
| Jun 10, 1974 | 0.25 |
| Jun 7, 1974 | 0.25 |
| Jun 6, 1974 | 0.25 |
| Jun 5, 1974 | 0.24 |
| Jun 4, 1974 | 0.24 |
| Jun 3, 1974 | 0.24 |
| May 31, 1974 | 0.24 |
| May 30, 1974 | 0.25 |
| May 29, 1974 | 0.24 |
| May 28, 1974 | 0.24 |
| May 24, 1974 | 0.25 |
| May 23, 1974 | 0.25 |
| May 22, 1974 | 0.25 |
| May 21, 1974 | 0.25 |
| May 20, 1974 | 0.25 |
| May 17, 1974 | 0.25 |
| May 16, 1974 | 0.27 |
| May 15, 1974 | 0.27 |
| May 14, 1974 | 0.27 |
| May 13, 1974 | 0.28 |
| May 10, 1974 | 0.28 |
| May 9, 1974 | 0.28 |
| May 8, 1974 | 0.25 |
| May 7, 1974 | 0.25 |
| May 6, 1974 | 0.25 |
| May 3, 1974 | 0.25 |
| May 2, 1974 | 0.25 |
| May 1, 1974 | 0.25 |
| Apr 30, 1974 | 0.25 |
| Apr 29, 1974 | 0.26 |
| Apr 26, 1974 | 0.26 |
| Apr 25, 1974 | 0.25 |
| Apr 24, 1974 | 0.26 |
| Apr 23, 1974 | 0.28 |
| Apr 22, 1974 | 0.29 |
| Apr 19, 1974 | 0.29 |
| Apr 18, 1974 | 0.29 |
| Apr 17, 1974 | 0.28 |
| Apr 16, 1974 | 0.28 |
| Apr 15, 1974 | 0.28 |
| Apr 11, 1974 | 0.28 |
| Apr 10, 1974 | 0.28 |
| Apr 9, 1974 | 0.28 |
| Apr 8, 1974 | 0.29 |
| Apr 5, 1974 | 0.29 |
| Apr 4, 1974 | 0.28 |
| Apr 3, 1974 | 0.29 |
| Apr 2, 1974 | 0.29 |
| Apr 1, 1974 | 0.30 |
| Mar 29, 1974 | 0.31 |
| Mar 28, 1974 | 0.31 |
| Mar 27, 1974 | 0.28 |
| Mar 26, 1974 | 0.27 |
| Mar 25, 1974 | 0.27 |
| Mar 22, 1974 | 0.27 |
| Mar 21, 1974 | 0.26 |
| Mar 20, 1974 | 0.27 |
| Mar 19, 1974 | 0.27 |
| Mar 18, 1974 | 0.27 |
| Mar 15, 1974 | 0.27 |
| Mar 14, 1974 | 0.27 |
| Mar 13, 1974 | 0.26 |
| Mar 12, 1974 | 0.25 |
| Mar 11, 1974 | 0.24 |
| Mar 8, 1974 | 0.25 |
| Mar 7, 1974 | 0.26 |
| Mar 6, 1974 | 0.26 |
| Mar 5, 1974 | 0.26 |
| Mar 4, 1974 | 0.24 |
| Mar 1, 1974 | 0.23 |
| Feb 28, 1974 | 0.23 |
| Feb 27, 1974 | 0.24 |
| Feb 26, 1974 | 0.24 |
| Feb 25, 1974 | 0.24 |
| Feb 22, 1974 | 0.23 |
| Feb 21, 1974 | 0.23 |
| Feb 20, 1974 | 0.23 |
| Feb 19, 1974 | 0.22 |
| Feb 15, 1974 | 0.22 |
| Feb 14, 1974 | 0.22 |
| Feb 13, 1974 | 0.22 |
| Feb 12, 1974 | 0.23 |
| Feb 11, 1974 | 0.23 |
| Feb 8, 1974 | 0.23 |
| Feb 7, 1974 | 0.23 |
| Feb 6, 1974 | 0.24 |
| Feb 5, 1974 | 0.23 |
| Feb 4, 1974 | 0.24 |
| Feb 1, 1974 | 0.24 |
| Jan 31, 1974 | 0.25 |
| Jan 30, 1974 | 0.25 |
| Jan 29, 1974 | 0.25 |
| Jan 28, 1974 | 0.26 |
| Jan 24, 1974 | 0.25 |
| Jan 23, 1974 | 0.25 |
| Jan 22, 1974 | 0.25 |
| Jan 21, 1974 | 0.25 |
| Jan 18, 1974 | 0.25 |
| Jan 17, 1974 | 0.24 |
| Jan 16, 1974 | 0.23 |
| Jan 15, 1974 | 0.22 |
| Jan 14, 1974 | 0.23 |
| Jan 11, 1974 | 0.23 |
| Jan 10, 1974 | 0.23 |
| Jan 9, 1974 | 0.24 |
| Jan 8, 1974 | 0.26 |
| Jan 7, 1974 | 0.26 |
| Jan 4, 1974 | 0.26 |
| Jan 3, 1974 | 0.25 |
| Jan 2, 1974 | 0.25 |
| Dec 31, 1973 | 0.23 |
| Dec 28, 1973 | 0.22 |
| Dec 27, 1973 | 0.23 |
| Dec 26, 1973 | 0.24 |
| Dec 24, 1973 | 0.23 |
| Dec 21, 1973 | 0.21 |
| Dec 20, 1973 | 0.20 |
| Dec 19, 1973 | 0.21 |
| Dec 18, 1973 | 0.20 |
| Dec 17, 1973 | 0.20 |
| Dec 14, 1973 | 0.22 |
| Dec 13, 1973 | 0.21 |
| Dec 12, 1973 | 0.21 |
| Dec 11, 1973 | 0.22 |
| Dec 10, 1973 | 0.23 |
| Dec 7, 1973 | 0.24 |
| Dec 6, 1973 | 0.24 |
| Dec 5, 1973 | 0.25 |
| Dec 4, 1973 | 0.25 |
| Dec 3, 1973 | 0.25 |
| Nov 30, 1973 | 0.24 |
| Nov 29, 1973 | 0.25 |
| Nov 28, 1973 | 0.27 |
| Nov 27, 1973 | 0.27 |
| Nov 26, 1973 | 0.28 |
| Nov 23, 1973 | 0.28 |
| Nov 21, 1973 | 0.28 |
| Nov 20, 1973 | 0.28 |
| Nov 19, 1973 | 0.29 |
| Nov 16, 1973 | 0.29 |
| Nov 15, 1973 | 0.30 |
| Nov 14, 1973 | 0.28 |
| Nov 13, 1973 | 0.29 |
| Nov 12, 1973 | 0.31 |
| Nov 9, 1973 | 0.32 |
| Nov 8, 1973 | 0.31 |
| Nov 7, 1973 | 0.33 |
| Nov 6, 1973 | 0.32 |
| Nov 5, 1973 | 0.35 |
| Nov 1, 1973 | 0.36 |
| Oct 31, 1973 | 0.36 |
| Oct 30, 1973 | 0.36 |
| Oct 29, 1973 | 0.36 |
| Oct 26, 1973 | 0.36 |
| Oct 25, 1973 | 0.38 |
| Oct 24, 1973 | 0.38 |
| Oct 23, 1973 | 0.38 |
| Oct 22, 1973 | 0.37 |
| Oct 19, 1973 | 0.38 |
| Oct 18, 1973 | 0.38 |
| Oct 17, 1973 | 0.40 |
| Oct 16, 1973 | 0.40 |
| Oct 15, 1973 | 0.41 |
| Oct 12, 1973 | 0.41 |
| Oct 11, 1973 | 0.42 |
| Oct 10, 1973 | 0.41 |
| Oct 9, 1973 | 0.42 |
| Oct 8, 1973 | 0.42 |
| Oct 5, 1973 | 0.41 |
| Oct 4, 1973 | 0.41 |
| Oct 3, 1973 | 0.41 |
| Oct 2, 1973 | 0.43 |
| Oct 1, 1973 | 0.43 |
| Sep 28, 1973 | 0.42 |
| Sep 27, 1973 | 0.43 |
| Sep 26, 1973 | 0.44 |
| Sep 25, 1973 | 0.44 |
| Sep 24, 1973 | 0.40 |
| Sep 21, 1973 | 0.37 |
| Sep 20, 1973 | 0.35 |
| Sep 19, 1973 | 0.35 |
| Sep 18, 1973 | 0.35 |
| Sep 17, 1973 | 0.35 |
| Sep 14, 1973 | 0.35 |
| Sep 13, 1973 | 0.34 |
| Sep 12, 1973 | 0.34 |
| Sep 11, 1973 | 0.34 |
| Sep 10, 1973 | 0.35 |
| Sep 7, 1973 | 0.35 |
| Sep 6, 1973 | 0.35 |
| Sep 5, 1973 | 0.35 |
| Sep 4, 1973 | 0.31 |
| Aug 31, 1973 | 0.31 |
| Aug 30, 1973 | 0.30 |
| Aug 29, 1973 | 0.29 |
| Aug 28, 1973 | 0.27 |
| Aug 27, 1973 | 0.26 |
| Aug 24, 1973 | 0.27 |
| Aug 23, 1973 | 0.27 |
| Aug 22, 1973 | 0.26 |
| Aug 21, 1973 | 0.27 |
| Aug 20, 1973 | 0.27 |
| Aug 17, 1973 | 0.27 |
| Aug 16, 1973 | 0.28 |
| Aug 15, 1973 | 0.27 |
| Aug 14, 1973 | 0.27 |
| Aug 13, 1973 | 0.30 |
| Aug 10, 1973 | 0.30 |
| Aug 8, 1973 | 0.31 |
| Aug 7, 1973 | 0.30 |
| Aug 6, 1973 | 0.32 |
| Aug 3, 1973 | 0.32 |
| Aug 2, 1973 | 0.31 |
| Aug 1, 1973 | 0.33 |
| Jul 31, 1973 | 0.35 |
| Jul 30, 1973 | 0.35 |
| Jul 27, 1973 | 0.36 |
| Jul 26, 1973 | 0.36 |
| Jul 25, 1973 | 0.36 |
| Jul 24, 1973 | 0.34 |
| Jul 23, 1973 | 0.34 |
| Jul 20, 1973 | 0.34 |
| Jul 19, 1973 | 0.33 |
| Jul 18, 1973 | 0.31 |
| Jul 17, 1973 | 0.30 |
| Jul 16, 1973 | 0.30 |
| Jul 13, 1973 | 0.28 |
| Jul 12, 1973 | 0.27 |
| Jul 11, 1973 | 0.25 |
| Jul 10, 1973 | 0.25 |
| Jul 9, 1973 | 0.25 |
| Jul 6, 1973 | 0.25 |
| Jul 5, 1973 | 0.25 |
| Jul 3, 1973 | 0.25 |
| Jul 2, 1973 | 0.27 |
| Jun 29, 1973 | 0.26 |
| Jun 28, 1973 | 0.25 |
| Jun 27, 1973 | 0.25 |
| Jun 26, 1973 | 0.25 |
| Jun 25, 1973 | 0.24 |
| Jun 22, 1973 | 0.26 |
| Jun 21, 1973 | 0.27 |
| Jun 20, 1973 | 0.27 |
| Jun 19, 1973 | 0.27 |
| Jun 18, 1973 | 0.28 |
| Jun 15, 1973 | 0.27 |
| Jun 14, 1973 | 0.30 |
| Jun 13, 1973 | 0.30 |
| Jun 12, 1973 | 0.30 |
| Jun 11, 1973 | 0.30 |
| Jun 8, 1973 | 0.31 |
| Jun 7, 1973 | 0.31 |
| Jun 6, 1973 | 0.31 |
| Jun 5, 1973 | 0.31 |
| Jun 4, 1973 | 0.29 |
| Jun 1, 1973 | 0.31 |
| May 31, 1973 | 0.33 |
| May 30, 1973 | 0.34 |
| May 29, 1973 | 0.34 |
| May 25, 1973 | 0.35 |
| May 24, 1973 | 0.35 |
| May 23, 1973 | 0.35 |
| May 22, 1973 | 0.34 |
| May 21, 1973 | 0.33 |
| May 18, 1973 | 0.36 |
| May 17, 1973 | 0.38 |
| May 16, 1973 | 0.38 |
| May 15, 1973 | 0.38 |
| May 14, 1973 | 0.37 |
| May 11, 1973 | 0.37 |
| May 10, 1973 | 0.41 |
| May 9, 1973 | 0.42 |
| May 8, 1973 | 0.42 |
| May 7, 1973 | 0.41 |
| May 4, 1973 | 0.43 |
| May 3, 1973 | 0.42 |
| May 2, 1973 | 0.41 |
| May 1, 1973 | 0.42 |
| Apr 30, 1973 | 0.42 |
| Apr 27, 1973 | 0.42 |
| Apr 26, 1973 | 0.42 |
| Apr 25, 1973 | 0.42 |
| Apr 24, 1973 | 0.42 |
| Apr 23, 1973 | 0.42 |
| Apr 19, 1973 | 0.43 |
| Apr 18, 1973 | 0.42 |
| Apr 17, 1973 | 0.42 |
| Apr 16, 1973 | 0.41 |
| Apr 13, 1973 | 0.43 |
| Apr 12, 1973 | 0.44 |
| Apr 11, 1973 | 0.43 |
| Apr 10, 1973 | 0.43 |
| Apr 9, 1973 | 0.43 |
| Apr 6, 1973 | 0.42 |
| Apr 5, 1973 | 0.41 |
| Apr 4, 1973 | 0.41 |
| Apr 3, 1973 | 0.43 |
| Apr 2, 1973 | 0.43 |
| Mar 30, 1973 | 0.42 |
| Mar 29, 1973 | 0.45 |
| Mar 28, 1973 | 0.44 |
| Mar 27, 1973 | 0.44 |
| Mar 26, 1973 | 0.44 |
| Mar 23, 1973 | 0.45 |
| Mar 22, 1973 | 0.47 |
| Mar 21, 1973 | 0.47 |
| Mar 20, 1973 | 0.48 |
| Mar 19, 1973 | 0.47 |
| Mar 16, 1973 | 0.47 |
| Mar 15, 1973 | 0.49 |
| Mar 14, 1973 | 0.50 |
| Mar 13, 1973 | 0.50 |
| Mar 12, 1973 | 0.50 |
| Mar 9, 1973 | 0.49 |
| Mar 8, 1973 | 0.49 |
| Mar 7, 1973 | 0.50 |
| Mar 6, 1973 | 0.47 |
| Mar 5, 1973 | 0.50 |
| Mar 2, 1973 | 0.49 |
| Mar 1, 1973 | 0.51 |
| Feb 28, 1973 | 0.51 |
| Feb 27, 1973 | 0.52 |
| Feb 26, 1973 | 0.54 |
| Feb 23, 1973 | 0.54 |
| Feb 22, 1973 | 0.57 |
| Feb 21, 1973 | 0.57 |
| Feb 20, 1973 | 0.58 |
| Feb 16, 1973 | 0.59 |
| Feb 15, 1973 | 0.59 |
| Feb 14, 1973 | 0.65 |
| Feb 13, 1973 | 0.67 |
| Feb 12, 1973 | 0.66 |
| Feb 9, 1973 | 0.66 |
| Feb 8, 1973 | 0.65 |
| Feb 7, 1973 | 0.64 |
| Feb 6, 1973 | 0.64 |
| Feb 5, 1973 | 0.64 |
| Feb 2, 1973 | 0.65 |
| Feb 1, 1973 | 0.63 |
| Jan 31, 1973 | 0.63 |
| Jan 30, 1973 | 0.63 |
| Jan 29, 1973 | 0.65 |
| Jan 26, 1973 | 0.65 |
| Jan 24, 1973 | 0.64 |
| Jan 23, 1973 | 0.67 |
| Jan 22, 1973 | 0.66 |
| Jan 18, 1973 | 0.65 |
| Jan 17, 1973 | 0.65 |
| Jan 16, 1973 | 0.64 |
| Jan 15, 1973 | 0.64 |
| Jan 12, 1973 | 0.69 |
| Jan 11, 1973 | 0.72 |
| Jan 10, 1973 | 0.70 |
| Jan 9, 1973 | 0.69 |
| Jan 8, 1973 | 0.66 |
| Jan 5, 1973 | 0.67 |
| Jan 4, 1973 | 0.65 |
| Jan 3, 1973 | 0.64 |
| Jan 2, 1973 | 0.64 |
| Dec 29, 1972 | 0.63 |
| Dec 27, 1972 | 0.64 |
| Dec 26, 1972 | 0.65 |
| Dec 22, 1972 | 0.65 |
| Dec 21, 1972 | 0.62 |
| Dec 20, 1972 | 0.62 |
| Dec 19, 1972 | 0.62 |
| Dec 18, 1972 | 0.62 |
| Dec 15, 1972 | 0.64 |
| Dec 14, 1972 | 0.64 |
| Dec 13, 1972 | 0.62 |
| Dec 12, 1972 | 0.62 |
| Dec 11, 1972 | 0.64 |
| Dec 8, 1972 | 0.67 |
| Dec 7, 1972 | 0.66 |
| Dec 6, 1972 | 0.67 |
| Dec 5, 1972 | 0.68 |
| Dec 4, 1972 | 0.69 |
| Dec 1, 1972 | 0.70 |
| Nov 30, 1972 | 0.70 |
| Nov 29, 1972 | 0.67 |
| Nov 28, 1972 | 0.66 |
| Nov 27, 1972 | 0.67 |
| Nov 24, 1972 | 0.69 |
| Nov 22, 1972 | 0.70 |
| Nov 21, 1972 | 0.73 |
| Nov 20, 1972 | 0.73 |
| Nov 17, 1972 | 0.73 |
| Nov 16, 1972 | 0.71 |
| Nov 15, 1972 | 0.69 |
| Nov 14, 1972 | 0.65 |
| Nov 13, 1972 | 0.65 |
| Nov 10, 1972 | 0.64 |
| Nov 9, 1972 | 0.64 |
| Nov 8, 1972 | 0.67 |
| Nov 6, 1972 | 0.65 |
| Nov 3, 1972 | 0.63 |
| Nov 2, 1972 | 0.62 |
| Nov 1, 1972 | 0.63 |
| Oct 31, 1972 | 0.61 |
| Oct 30, 1972 | 0.56 |
| Oct 27, 1972 | 0.55 |
| Oct 26, 1972 | 0.56 |
| Oct 25, 1972 | 0.56 |
| Oct 24, 1972 | 0.57 |
| Oct 23, 1972 | 0.57 |
| Oct 20, 1972 | 0.55 |
| Oct 19, 1972 | 0.57 |
| Oct 18, 1972 | 0.60 |
| Oct 17, 1972 | 0.60 |
| Oct 16, 1972 | 0.59 |
| Oct 13, 1972 | 0.61 |
| Oct 12, 1972 | 0.61 |
| Oct 11, 1972 | 0.62 |
| Oct 10, 1972 | 0.61 |
| Oct 9, 1972 | 0.61 |
| Oct 6, 1972 | 0.59 |
| Oct 5, 1972 | 0.60 |
| Oct 4, 1972 | 0.64 |
| Oct 3, 1972 | 0.67 |
| Oct 2, 1972 | 0.65 |
| Sep 29, 1972 | 0.65 |
| Sep 28, 1972 | 0.64 |
| Sep 27, 1972 | 0.67 |
| Sep 26, 1972 | 0.67 |
| Sep 25, 1972 | 0.66 |
| Sep 22, 1972 | 0.65 |
| Sep 21, 1972 | 0.65 |
| Sep 20, 1972 | 0.65 |
| Sep 19, 1972 | 0.67 |
| Sep 18, 1972 | 0.68 |
| Sep 15, 1972 | 0.68 |
| Sep 14, 1972 | 0.69 |
| Sep 13, 1972 | 0.67 |
| Sep 12, 1972 | 0.67 |
| Sep 11, 1972 | 0.69 |
| Sep 8, 1972 | 0.70 |
| Sep 7, 1972 | 0.70 |
| Sep 6, 1972 | 0.70 |
| Sep 5, 1972 | 0.70 |
| Sep 1, 1972 | 0.70 |
| Aug 31, 1972 | 0.71 |
| Aug 30, 1972 | 0.70 |
| Aug 29, 1972 | 0.70 |
| Aug 28, 1972 | 0.70 |
| Aug 25, 1972 | 0.70 |
| Aug 24, 1972 | 0.72 |
| Aug 23, 1972 | 0.72 |
| Aug 22, 1972 | 0.72 |
| Aug 21, 1972 | 0.73 |
| Aug 18, 1972 | 0.77 |
| Aug 17, 1972 | 0.77 |
| Aug 16, 1972 | 0.77 |
| Aug 15, 1972 | 0.75 |
| Aug 14, 1972 | 0.77 |
| Aug 11, 1972 | 0.77 |
| Aug 10, 1972 | 0.75 |
| Aug 9, 1972 | 0.74 |
| Aug 8, 1972 | 0.79 |
| Aug 7, 1972 | 0.80 |
| Aug 4, 1972 | 0.81 |
| Aug 3, 1972 | 0.78 |
| Aug 2, 1972 | 0.78 |
| Aug 1, 1972 | 0.78 |
| Jul 31, 1972 | 0.78 |
| Jul 28, 1972 | 0.78 |
| Jul 27, 1972 | 0.78 |
| Jul 26, 1972 | 0.78 |
| Jul 25, 1972 | 0.78 |
| Jul 24, 1972 | 0.75 |
| Jul 21, 1972 | 0.69 |
| Jul 20, 1972 | 0.72 |
| Jul 19, 1972 | 0.71 |
| Jul 18, 1972 | 0.72 |
| Jul 17, 1972 | 0.73 |
| Jul 14, 1972 | 0.74 |
| Jul 13, 1972 | 0.74 |
| Jul 12, 1972 | 0.74 |
| Jul 11, 1972 | 0.77 |
| Jul 10, 1972 | 0.80 |
| Jul 7, 1972 | 0.80 |
| Jul 6, 1972 | 0.78 |
| Jul 5, 1972 | 0.80 |
| Jul 3, 1972 | 0.79 |
| Jun 30, 1972 | 0.80 |
| Jun 29, 1972 | 0.80 |
| Jun 28, 1972 | 0.81 |
| Jun 27, 1972 | 0.79 |
| Jun 26, 1972 | 0.79 |
| Jun 23, 1972 | 0.81 |
| Jun 22, 1972 | 0.81 |
| Jun 21, 1972 | 0.80 |
| Jun 20, 1972 | 0.80 |
| Jun 19, 1972 | 0.80 |
| Jun 16, 1972 | 0.81 |
| Jun 15, 1972 | 0.80 |
| Jun 14, 1972 | 0.81 |
| Jun 13, 1972 | 0.79 |
| Jun 12, 1972 | 0.80 |
| Jun 9, 1972 | 0.81 |
| Jun 8, 1972 | 0.83 |
| Jun 7, 1972 | 0.83 |
| Jun 6, 1972 | 0.84 |
| Jun 5, 1972 | 0.82 |
| Jun 2, 1972 | 0.87 |
| Jun 1, 1972 | 0.86 |
| May 31, 1972 | 0.89 |
| May 30, 1972 | 0.88 |
| May 26, 1972 | 0.88 |
| May 25, 1972 | 0.90 |
| May 24, 1972 | 0.89 |
| May 23, 1972 | 0.87 |
| May 22, 1972 | 0.90 |
| May 19, 1972 | 0.91 |
| May 18, 1972 | 0.92 |
| May 17, 1972 | 0.90 |
| May 16, 1972 | 0.90 |
| May 15, 1972 | 0.89 |
| May 12, 1972 | 0.88 |
| May 11, 1972 | 0.89 |
| May 10, 1972 | 0.88 |
| May 9, 1972 | 0.89 |
| May 8, 1972 | 0.91 |
| May 5, 1972 | 0.90 |
| May 4, 1972 | 0.89 |
| May 3, 1972 | 0.91 |
| May 2, 1972 | 0.90 |
| May 1, 1972 | 0.93 |
| Apr 28, 1972 | 0.94 |
| Apr 27, 1972 | 0.94 |
| Apr 26, 1972 | 0.96 |
| Apr 25, 1972 | 0.98 |
| Apr 24, 1972 | 0.96 |
| Apr 21, 1972 | 0.99 |
| Apr 20, 1972 | 1.02 |
| Apr 19, 1972 | 1.04 |
| Apr 18, 1972 | 1.06 |
| Apr 17, 1972 | 1.01 |
| Apr 14, 1972 | 1.02 |
| Apr 13, 1972 | 1.06 |
| Apr 12, 1972 | 1.09 |
| Apr 11, 1972 | 1.05 |
| Apr 10, 1972 | 1.04 |
| Apr 7, 1972 | 1.04 |
| Apr 6, 1972 | 1.01 |
| Apr 5, 1972 | 1.01 |
| Apr 4, 1972 | 1.01 |
| Apr 3, 1972 | 1.06 |
| Mar 30, 1972 | 1.05 |
| Mar 29, 1972 | 1.06 |
| Mar 28, 1972 | 1.05 |
| Mar 27, 1972 | 1.05 |
| Mar 24, 1972 | 1.07 |
| Mar 23, 1972 | 1.06 |
| Mar 22, 1972 | 1.07 |
| Mar 21, 1972 | 1.07 |
| Mar 20, 1972 | 1.09 |
| Mar 17, 1972 | 1.04 |
| Mar 16, 1972 | 1.04 |
| Mar 15, 1972 | 1.02 |
| Mar 14, 1972 | 1.00 |
| Mar 13, 1972 | 0.96 |
| Mar 10, 1972 | 0.99 |
| Mar 9, 1972 | 0.99 |
| Mar 8, 1972 | 1.01 |
| Mar 7, 1972 | 1.04 |
| Mar 6, 1972 | 1.05 |
| Mar 3, 1972 | 1.02 |
| Mar 2, 1972 | 1.07 |
| Mar 1, 1972 | 1.04 |
| Feb 29, 1972 | 1.12 |
| Feb 28, 1972 | 1.14 |
| Feb 25, 1972 | 1.14 |
| Feb 24, 1972 | 1.14 |
| Feb 23, 1972 | 1.15 |
| Feb 22, 1972 | 1.14 |
| Feb 18, 1972 | 1.15 |
| Feb 17, 1972 | 1.15 |
| Feb 16, 1972 | 1.19 |
| Feb 15, 1972 | 1.20 |
| Feb 14, 1972 | 1.17 |
| Feb 11, 1972 | 1.16 |
| Feb 10, 1972 | 1.16 |
| Feb 9, 1972 | 1.14 |
| Feb 8, 1972 | 1.12 |
| Feb 7, 1972 | 1.12 |
| Feb 4, 1972 | 1.08 |
| Feb 3, 1972 | 1.04 |
| Feb 2, 1972 | 1.04 |
| Feb 1, 1972 | 0.95 |
| Jan 31, 1972 | 0.94 |
| Jan 28, 1972 | 0.94 |
| Jan 27, 1972 | 0.94 |
| Jan 26, 1972 | 0.93 |
| Jan 25, 1972 | 0.94 |
| Jan 24, 1972 | 0.94 |
| Jan 21, 1972 | 0.95 |
| Jan 20, 1972 | 0.93 |
| Jan 19, 1972 | 0.94 |
| Jan 18, 1972 | 0.94 |
| Jan 17, 1972 | 0.93 |
| Jan 14, 1972 | 0.92 |
| Jan 13, 1972 | 0.93 |
| Jan 12, 1972 | 0.94 |
| Jan 11, 1972 | 0.96 |
| Jan 10, 1972 | 0.95 |
| Jan 7, 1972 | 0.90 |
| Jan 6, 1972 | 0.90 |
| Jan 5, 1972 | 0.92 |
| Jan 4, 1972 | 0.85 |
| Jan 3, 1972 | 0.85 |
| Dec 31, 1971 | 0.86 |
| Dec 30, 1971 | 0.84 |
| Dec 29, 1971 | 0.84 |
| Dec 28, 1971 | 0.88 |
| Dec 27, 1971 | 0.88 |
| Dec 23, 1971 | 0.89 |
| Dec 22, 1971 | 0.90 |
| Dec 21, 1971 | 0.90 |
| Dec 20, 1971 | 0.91 |
| Dec 17, 1971 | 0.85 |
| Dec 16, 1971 | 0.82 |
| Dec 15, 1971 | 0.80 |
| Dec 14, 1971 | 0.81 |
| Dec 13, 1971 | 0.82 |
| Dec 10, 1971 | 0.80 |
| Dec 9, 1971 | 0.78 |
| Dec 8, 1971 | 0.72 |
| Dec 7, 1971 | 0.72 |
| Dec 6, 1971 | 0.72 |
| Dec 3, 1971 | 0.69 |
| Dec 2, 1971 | 0.73 |
| Dec 1, 1971 | 0.72 |
| Nov 30, 1971 | 0.71 |
| Nov 29, 1971 | 0.72 |
| Nov 26, 1971 | 0.72 |
| Nov 24, 1971 | 0.70 |
| Nov 23, 1971 | 0.76 |
| Nov 22, 1971 | 0.73 |
| Nov 19, 1971 | 0.76 |
| Nov 18, 1971 | 0.74 |
| Nov 17, 1971 | 0.77 |
| Nov 16, 1971 | 0.75 |
| Nov 15, 1971 | 0.75 |
| Nov 12, 1971 | 0.75 |
| Nov 11, 1971 | 0.75 |
| Nov 10, 1971 | 0.78 |
| Nov 9, 1971 | 0.77 |
| Nov 8, 1971 | 0.79 |
| Nov 5, 1971 | 0.79 |
| Nov 4, 1971 | 0.80 |
| Nov 3, 1971 | 0.81 |
| Nov 2, 1971 | 0.79 |
| Nov 1, 1971 | 0.77 |
| Oct 29, 1971 | 0.76 |
| Oct 28, 1971 | 0.79 |
| Oct 27, 1971 | 0.76 |
| Oct 26, 1971 | 0.89 |
| Oct 25, 1971 | 0.89 |
| Oct 22, 1971 | 0.90 |
| Oct 21, 1971 | 0.90 |
| Oct 20, 1971 | 0.91 |
| Oct 19, 1971 | 0.91 |
| Oct 18, 1971 | 0.91 |
| Oct 15, 1971 | 0.92 |
| Oct 14, 1971 | 0.91 |
| Oct 13, 1971 | 0.90 |
| Oct 12, 1971 | 0.92 |
| Oct 11, 1971 | 0.90 |
| Oct 8, 1971 | 0.93 |
| Oct 7, 1971 | 0.93 |
| Oct 6, 1971 | 0.91 |
| Oct 5, 1971 | 0.92 |
| Oct 4, 1971 | 0.94 |
| Oct 1, 1971 | 0.93 |
| Sep 30, 1971 | 0.94 |
| Sep 29, 1971 | 0.94 |
| Sep 28, 1971 | 0.98 |
| Sep 27, 1971 | 0.98 |
| Sep 24, 1971 | 0.98 |
| Sep 23, 1971 | 0.98 |
| Sep 22, 1971 | 0.98 |
| Sep 21, 1971 | 0.98 |
| Sep 20, 1971 | 0.99 |
| Sep 17, 1971 | 0.99 |
| Sep 16, 1971 | 0.96 |
| Sep 15, 1971 | 0.94 |
| Sep 14, 1971 | 0.95 |
| Sep 13, 1971 | 0.93 |
| Sep 10, 1971 | 0.93 |
| Sep 9, 1971 | 0.93 |
| Sep 8, 1971 | 0.96 |
| Sep 7, 1971 | 0.94 |
| Sep 3, 1971 | 0.96 |
| Sep 2, 1971 | 0.99 |
| Sep 1, 1971 | 0.94 |
| Aug 31, 1971 | 0.90 |
| Aug 30, 1971 | 0.91 |
| Aug 27, 1971 | 0.94 |
| Aug 26, 1971 | 0.93 |
| Aug 25, 1971 | 0.97 |
| Aug 24, 1971 | 0.96 |
| Aug 23, 1971 | 0.98 |
| Aug 20, 1971 | 0.98 |
| Aug 19, 1971 | 0.99 |
| Aug 18, 1971 | 1.01 |
| Aug 17, 1971 | 1.07 |
| Aug 16, 1971 | 1.02 |
| Aug 13, 1971 | 1.00 |
| Aug 12, 1971 | 0.99 |
| Aug 11, 1971 | 0.99 |
| Aug 10, 1971 | 0.98 |
| Aug 9, 1971 | 0.99 |
| Aug 6, 1971 | 1.00 |
| Aug 5, 1971 | 0.99 |
| Aug 4, 1971 | 1.01 |
| Aug 3, 1971 | 1.01 |
| Aug 2, 1971 | 1.02 |
| Jul 30, 1971 | 1.02 |
| Jul 29, 1971 | 1.01 |
| Jul 28, 1971 | 1.02 |
| Jul 27, 1971 | 1.06 |
| Jul 26, 1971 | 1.07 |
| Jul 23, 1971 | 1.09 |
| Jul 22, 1971 | 1.11 |
| Jul 21, 1971 | 1.11 |
| Jul 20, 1971 | 1.11 |
| Jul 19, 1971 | 1.11 |
| Jul 16, 1971 | 1.14 |
| Jul 15, 1971 | 1.11 |
| Jul 14, 1971 | 1.15 |
| Jul 13, 1971 | 1.12 |
| Jul 12, 1971 | 1.15 |
| Jul 9, 1971 | 1.18 |
| Jul 8, 1971 | 1.18 |
| Jul 7, 1971 | 1.20 |
| Jul 6, 1971 | 1.17 |
| Jul 2, 1971 | 1.12 |
| Jul 1, 1971 | 1.11 |
| Jun 30, 1971 | 1.11 |
| Jun 29, 1971 | 1.11 |
| Jun 28, 1971 | 1.15 |
| Jun 25, 1971 | 1.14 |
| Jun 24, 1971 | 1.11 |
| Jun 23, 1971 | 1.11 |
| Jun 22, 1971 | 1.09 |
| Jun 21, 1971 | 1.11 |
| Jun 18, 1971 | 1.10 |
| Jun 17, 1971 | 1.12 |
| Jun 16, 1971 | 1.13 |
| Jun 15, 1971 | 1.17 |
| Jun 14, 1971 | 1.18 |
| Jun 11, 1971 | 1.15 |
| Jun 10, 1971 | 1.14 |
| Jun 9, 1971 | 1.20 |
| Jun 8, 1971 | 1.18 |
| Jun 7, 1971 | 1.15 |
| Jun 4, 1971 | 1.10 |
| Jun 3, 1971 | 1.08 |
| Jun 2, 1971 | 0.98 |
| Jun 1, 1971 | 0.98 |
| May 28, 1971 | 1.04 |
| May 27, 1971 | 1.04 |
| May 26, 1971 | 1.04 |
| May 25, 1971 | 1.04 |
| May 24, 1971 | 1.06 |
| May 21, 1971 | 1.12 |
| May 20, 1971 | 1.14 |
| May 19, 1971 | 1.18 |
| May 18, 1971 | 1.18 |
| May 17, 1971 | 1.11 |
| May 14, 1971 | 1.16 |
| May 13, 1971 | 1.16 |
| May 12, 1971 | 1.16 |
| May 11, 1971 | 1.18 |
| May 10, 1971 | 1.18 |
| May 7, 1971 | 1.22 |
| May 6, 1971 | 1.19 |
| May 5, 1971 | 1.24 |
| May 4, 1971 | 1.25 |
| May 3, 1971 | 1.20 |
| Apr 30, 1971 | 1.14 |
| Apr 29, 1971 | 1.14 |
| Apr 28, 1971 | 1.14 |
| Apr 27, 1971 | 1.14 |
| Apr 26, 1971 | 1.12 |
| Apr 23, 1971 | 1.13 |
| Apr 22, 1971 | 1.12 |
| Apr 21, 1971 | 1.14 |
| Apr 20, 1971 | 1.11 |
| Apr 19, 1971 | 1.11 |
| Apr 16, 1971 | 1.06 |
| Apr 15, 1971 | 1.04 |
| Apr 14, 1971 | 1.03 |
| Apr 13, 1971 | 1.02 |
| Apr 12, 1971 | 1.02 |
| Apr 8, 1971 | 1.02 |
| Apr 7, 1971 | 1.02 |
| Apr 6, 1971 | 1.04 |
| Apr 5, 1971 | 1.03 |
| Apr 2, 1971 | 1.02 |
| Apr 1, 1971 | 1.02 |
| Mar 31, 1971 | 1.01 |
| Mar 30, 1971 | 1.02 |
| Mar 29, 1971 | 1.03 |
| Mar 26, 1971 | 1.02 |
| Mar 25, 1971 | 1.04 |
| Mar 24, 1971 | 0.98 |
| Mar 23, 1971 | 1.03 |
| Mar 22, 1971 | 1.09 |
| Mar 19, 1971 | 1.10 |
| Mar 18, 1971 | 1.11 |
| Mar 17, 1971 | 1.11 |
| Mar 16, 1971 | 1.12 |
| Mar 15, 1971 | 1.14 |
| Mar 12, 1971 | 1.15 |
| Mar 11, 1971 | 1.12 |
| Mar 10, 1971 | 1.10 |
| Mar 9, 1971 | 1.06 |
| Mar 8, 1971 | 1.11 |
| Mar 5, 1971 | 1.12 |
| Mar 4, 1971 | 1.14 |
| Mar 3, 1971 | 1.15 |
| Mar 2, 1971 | 1.18 |
| Mar 1, 1971 | 1.15 |
| Feb 26, 1971 | 1.04 |
| Jan 6, 1971 | 0.90 |