Bright Horizons Family Solutions (BFAM) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 34.33 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.28 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 5.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 8.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 9.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 10.23 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | -282.66 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -7.83 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 4.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.25 |
| May 29, 2026 | 8.78 |
| May 28, 2026 | 8.63 |
| May 27, 2026 | 8.77 |
| May 26, 2026 | 9.14 |
| May 22, 2026 | 9.53 |
| May 21, 2026 | 9.52 |
| May 20, 2026 | 9.48 |
| May 19, 2026 | 9.45 |
| May 18, 2026 | 9.62 |
| May 15, 2026 | 9.65 |
| May 14, 2026 | 9.78 |
| May 13, 2026 | 9.66 |
| May 12, 2026 | 9.73 |
| May 11, 2026 | 9.67 |
| May 8, 2026 | 9.95 |
| May 7, 2026 | 9.61 |
| May 6, 2026 | 9.33 |
| May 5, 2026 | 11.55 |
| May 4, 2026 | 11.45 |
| May 1, 2026 | 11.54 |
| Apr 30, 2026 | 11.48 |
| Apr 29, 2026 | 11.62 |
| Apr 28, 2026 | 11.55 |
| Apr 27, 2026 | 11.51 |
| Apr 24, 2026 | 11.47 |
| Apr 23, 2026 | 11.57 |
| Apr 22, 2026 | 12.05 |
| Apr 21, 2026 | 12.09 |
| Apr 20, 2026 | 12.05 |
| Apr 17, 2026 | 12.01 |
| Apr 16, 2026 | 12.01 |
| Apr 15, 2026 | 11.89 |
| Apr 14, 2026 | 11.89 |
| Apr 13, 2026 | 11.73 |
| Apr 10, 2026 | 11.38 |
| Apr 9, 2026 | 11.67 |
| Apr 8, 2026 | 11.73 |
| Apr 7, 2026 | 11.75 |
| Apr 6, 2026 | 11.96 |
| Apr 2, 2026 | 11.87 |
| Apr 1, 2026 | 11.50 |
| Mar 31, 2026 | 11.63 |
| Mar 30, 2026 | 12.72 |
| Mar 27, 2026 | 12.26 |
| Mar 26, 2026 | 12.78 |
| Mar 25, 2026 | 12.55 |
| Mar 24, 2026 | 12.44 |
| Mar 23, 2026 | 12.29 |
| Mar 20, 2026 | 12.16 |
| Mar 19, 2026 | 12.11 |
| Mar 18, 2026 | 12.03 |
| Mar 17, 2026 | 12.01 |
| Mar 16, 2026 | 12.02 |
| Mar 13, 2026 | 11.98 |
| Mar 12, 2026 | 12.27 |
| Mar 11, 2026 | 12.24 |
| Mar 10, 2026 | 11.98 |
| Mar 9, 2026 | 12.14 |
| Mar 6, 2026 | 12.15 |
| Mar 5, 2026 | 12.25 |
| Mar 4, 2026 | 11.90 |
| Mar 3, 2026 | 11.78 |
| Mar 2, 2026 | 11.76 |
| Feb 27, 2026 | 11.70 |
| Feb 26, 2026 | 11.80 |
| Feb 25, 2026 | 11.33 |
| Feb 24, 2026 | 11.23 |
| Feb 23, 2026 | 11.20 |
| Feb 20, 2026 | 11.35 |
| Feb 19, 2026 | 11.14 |
| Feb 18, 2026 | 11.11 |
| Feb 17, 2026 | 10.63 |
| Feb 13, 2026 | 10.46 |
| Feb 12, 2026 | 12.89 |
| Feb 11, 2026 | 12.85 |
| Feb 10, 2026 | 13.41 |
| Feb 9, 2026 | 13.15 |
| Feb 6, 2026 | 13.58 |
| Feb 5, 2026 | 14.01 |
| Feb 4, 2026 | 14.11 |
| Feb 3, 2026 | 13.91 |
| Feb 2, 2026 | 14.57 |
| Jan 30, 2026 | 14.64 |
| Jan 29, 2026 | 14.43 |
| Jan 28, 2026 | 14.52 |
| Jan 27, 2026 | 14.39 |
| Jan 26, 2026 | 14.63 |
| Jan 23, 2026 | 14.77 |
| Jan 22, 2026 | 14.85 |
| Jan 21, 2026 | 14.72 |
| Jan 20, 2026 | 14.76 |
| Jan 16, 2026 | 15.22 |
| Jan 15, 2026 | 15.35 |
| Jan 14, 2026 | 15.33 |
| Jan 13, 2026 | 15.76 |
| Jan 12, 2026 | 16.14 |
| Jan 9, 2026 | 16.24 |
| Jan 8, 2026 | 16.16 |
| Jan 7, 2026 | 16.40 |
| Jan 6, 2026 | 16.22 |
| Jan 5, 2026 | 16.30 |
| Jan 2, 2026 | 15.72 |
| Dec 31, 2025 | 16.06 |
| Dec 30, 2025 | 17.61 |
| Dec 29, 2025 | 17.63 |
| Dec 26, 2025 | 17.47 |
| Dec 24, 2025 | 17.36 |
| Dec 23, 2025 | 17.16 |
| Dec 22, 2025 | 17.55 |
| Dec 19, 2025 | 17.53 |
| Dec 18, 2025 | 17.85 |
| Dec 17, 2025 | 18.04 |
| Dec 16, 2025 | 17.96 |
| Dec 15, 2025 | 17.97 |
| Dec 12, 2025 | 17.36 |
| Dec 11, 2025 | 17.01 |
| Dec 10, 2025 | 16.88 |
| Dec 9, 2025 | 16.88 |
| Dec 8, 2025 | 17.16 |
| Dec 5, 2025 | 17.79 |
| Dec 4, 2025 | 17.94 |
| Dec 3, 2025 | 17.99 |
| Dec 2, 2025 | 17.95 |
| Dec 1, 2025 | 17.89 |
| Nov 28, 2025 | 17.73 |
| Nov 26, 2025 | 17.67 |
| Nov 25, 2025 | 17.58 |
| Nov 24, 2025 | 17.05 |
| Nov 21, 2025 | 17.44 |
| Nov 20, 2025 | 16.82 |
| Nov 19, 2025 | 17.17 |
| Nov 18, 2025 | 17.19 |
| Nov 17, 2025 | 16.60 |
| Nov 14, 2025 | 17.15 |
| Nov 13, 2025 | 17.27 |
| Nov 12, 2025 | 17.25 |
| Nov 11, 2025 | 17.40 |
| Nov 10, 2025 | 17.08 |
| Nov 7, 2025 | 16.97 |
| Nov 6, 2025 | 16.86 |
| Nov 5, 2025 | 17.28 |
| Nov 4, 2025 | 17.70 |
| Nov 3, 2025 | 17.88 |
| Oct 31, 2025 | 18.86 |
| Oct 30, 2025 | 15.88 |
| Oct 29, 2025 | 15.96 |
| Oct 28, 2025 | 16.95 |
| Oct 27, 2025 | 17.10 |
| Oct 24, 2025 | 17.40 |
| Oct 23, 2025 | 17.58 |
| Oct 22, 2025 | 17.68 |
| Oct 21, 2025 | 17.72 |
| Oct 20, 2025 | 17.53 |
| Oct 17, 2025 | 17.34 |
| Oct 16, 2025 | 17.04 |
| Oct 15, 2025 | 17.25 |
| Oct 14, 2025 | 16.96 |
| Oct 13, 2025 | 16.67 |
| Oct 10, 2025 | 16.81 |
| Oct 9, 2025 | 16.70 |
| Oct 8, 2025 | 17.03 |
| Oct 7, 2025 | 17.17 |
| Oct 6, 2025 | 17.62 |
| Oct 3, 2025 | 18.37 |
| Oct 2, 2025 | 18.42 |
| Oct 1, 2025 | 18.65 |
| Sep 30, 2025 | 18.75 |
| Sep 29, 2025 | 18.20 |
| Sep 26, 2025 | 18.19 |
| Sep 25, 2025 | 17.98 |
| Sep 24, 2025 | 18.02 |
| Sep 23, 2025 | 18.18 |
| Sep 22, 2025 | 18.36 |
| Sep 19, 2025 | 18.28 |
| Sep 18, 2025 | 18.63 |
| Sep 17, 2025 | 18.31 |
| Sep 16, 2025 | 18.52 |
| Sep 15, 2025 | 18.30 |
| Sep 12, 2025 | 19.02 |
| Sep 11, 2025 | 19.16 |
| Sep 10, 2025 | 18.75 |
| Sep 9, 2025 | 19.38 |
| Sep 8, 2025 | 19.56 |
| Sep 5, 2025 | 19.62 |
| Sep 4, 2025 | 19.54 |
| Sep 3, 2025 | 19.56 |
| Sep 2, 2025 | 19.47 |
| Aug 29, 2025 | 19.83 |
| Aug 28, 2025 | 19.89 |
| Aug 27, 2025 | 20.08 |
| Aug 26, 2025 | 19.97 |
| Aug 25, 2025 | 20.35 |
| Aug 22, 2025 | 20.75 |
| Aug 21, 2025 | 20.50 |
| Aug 20, 2025 | 20.60 |
| Aug 19, 2025 | 20.57 |
| Aug 18, 2025 | 20.04 |
| Aug 15, 2025 | 20.41 |
| Aug 14, 2025 | 20.00 |
| Aug 13, 2025 | 20.10 |
| Aug 12, 2025 | 19.84 |
| Aug 11, 2025 | 19.72 |
| Aug 8, 2025 | 20.03 |
| Aug 7, 2025 | 20.21 |
| Aug 6, 2025 | 20.03 |
| Aug 5, 2025 | 19.76 |
| Aug 4, 2025 | 20.88 |
| Aug 1, 2025 | 21.05 |
| Jul 31, 2025 | 18.98 |
| Jul 30, 2025 | 19.07 |
| Jul 29, 2025 | 18.91 |
| Jul 28, 2025 | 18.75 |
| Jul 25, 2025 | 19.32 |
| Jul 24, 2025 | 19.01 |
| Jul 23, 2025 | 19.03 |
| Jul 22, 2025 | 19.17 |
| Jul 21, 2025 | 19.15 |
| Jul 18, 2025 | 19.29 |
| Jul 17, 2025 | 19.32 |
| Jul 16, 2025 | 19.34 |
| Jul 15, 2025 | 19.11 |
| Jul 14, 2025 | 19.37 |
| Jul 11, 2025 | 19.37 |
| Jul 10, 2025 | 19.58 |
| Jul 9, 2025 | 19.61 |
| Jul 8, 2025 | 19.75 |
| Jul 7, 2025 | 19.70 |
| Jul 3, 2025 | 20.27 |
| Jul 2, 2025 | 20.33 |
| Jul 1, 2025 | 20.43 |
| Jun 30, 2025 | 20.79 |
| Jun 27, 2025 | 22.47 |
| Jun 26, 2025 | 22.14 |
| Jun 25, 2025 | 22.26 |
| Jun 24, 2025 | 22.70 |
| Jun 23, 2025 | 22.56 |
| Jun 20, 2025 | 22.48 |
| Jun 18, 2025 | 22.46 |
| Jun 17, 2025 | 22.41 |
| Jun 16, 2025 | 22.69 |
| Jun 13, 2025 | 22.63 |
| Jun 12, 2025 | 23.06 |
| Jun 11, 2025 | 22.94 |
| Jun 10, 2025 | 22.88 |
| Jun 9, 2025 | 23.00 |
| Jun 6, 2025 | 23.34 |
| Jun 5, 2025 | 23.15 |
| Jun 4, 2025 | 23.54 |
| Jun 3, 2025 | 23.55 |
| Jun 2, 2025 | 23.57 |
| May 30, 2025 | 23.76 |
| May 29, 2025 | 23.51 |
| May 28, 2025 | 23.72 |
| May 27, 2025 | 24.19 |
| May 23, 2025 | 23.84 |
| May 22, 2025 | 23.26 |
| May 21, 2025 | 22.60 |
| May 20, 2025 | 22.71 |
| May 19, 2025 | 22.75 |
| May 16, 2025 | 22.85 |
| May 15, 2025 | 22.47 |
| May 14, 2025 | 22.03 |
| May 13, 2025 | 22.30 |
| May 12, 2025 | 22.59 |
| May 9, 2025 | 22.42 |
| May 8, 2025 | 22.41 |
| May 7, 2025 | 22.64 |
| May 6, 2025 | 22.29 |
| May 5, 2025 | 23.31 |
| May 2, 2025 | 23.57 |
| May 1, 2025 | 22.93 |
| Apr 30, 2025 | 23.05 |
| Apr 29, 2025 | 22.67 |
| Apr 28, 2025 | 22.29 |
| Apr 25, 2025 | 22.16 |
| Apr 24, 2025 | 21.99 |
| Apr 23, 2025 | 22.01 |
| Apr 22, 2025 | 21.50 |
| Apr 21, 2025 | 20.81 |
| Apr 17, 2025 | 21.36 |
| Apr 16, 2025 | 21.43 |
| Apr 15, 2025 | 21.70 |
| Apr 14, 2025 | 21.71 |
| Apr 11, 2025 | 21.54 |
| Apr 10, 2025 | 21.27 |
| Apr 9, 2025 | 21.95 |
| Apr 8, 2025 | 20.22 |
| Apr 7, 2025 | 20.46 |
| Apr 4, 2025 | 21.03 |
| Apr 3, 2025 | 22.20 |
| Apr 2, 2025 | 23.64 |
| Apr 1, 2025 | 23.36 |
| Mar 31, 2025 | 23.36 |
| Mar 28, 2025 | 21.41 |
| Mar 27, 2025 | 21.81 |
| Mar 26, 2025 | 21.16 |
| Mar 25, 2025 | 21.11 |
| Mar 24, 2025 | 21.39 |
| Mar 21, 2025 | 21.09 |
| Mar 20, 2025 | 21.36 |
| Mar 19, 2025 | 21.75 |
| Mar 18, 2025 | 21.50 |
| Mar 17, 2025 | 21.84 |
| Mar 14, 2025 | 21.43 |
| Mar 13, 2025 | 20.85 |
| Mar 12, 2025 | 21.14 |
| Mar 11, 2025 | 20.66 |
| Mar 10, 2025 | 21.00 |
| Mar 7, 2025 | 21.51 |
| Mar 6, 2025 | 21.55 |
| Mar 5, 2025 | 22.03 |
| Mar 4, 2025 | 21.76 |
| Mar 3, 2025 | 21.75 |
| Feb 28, 2025 | 21.93 |
| Feb 27, 2025 | 21.47 |
| Feb 26, 2025 | 21.73 |
| Feb 25, 2025 | 21.50 |
| Feb 24, 2025 | 21.17 |
| Feb 21, 2025 | 21.37 |
| Feb 20, 2025 | 21.88 |
| Feb 19, 2025 | 22.05 |
| Feb 18, 2025 | 21.82 |
| Feb 14, 2025 | 21.81 |
| Feb 13, 2025 | 20.10 |
| Feb 12, 2025 | 19.98 |
| Feb 11, 2025 | 19.76 |
| Feb 10, 2025 | 20.72 |
| Feb 7, 2025 | 20.59 |
| Feb 6, 2025 | 20.58 |
| Feb 5, 2025 | 20.36 |
| Feb 4, 2025 | 20.58 |
| Feb 3, 2025 | 20.50 |
| Jan 31, 2025 | 20.72 |
| Jan 30, 2025 | 21.08 |
| Jan 29, 2025 | 20.74 |
| Jan 28, 2025 | 20.62 |
| Jan 27, 2025 | 20.28 |
| Jan 24, 2025 | 19.45 |
| Jan 23, 2025 | 19.90 |
| Jan 22, 2025 | 19.66 |
| Jan 21, 2025 | 20.13 |
| Jan 17, 2025 | 19.85 |
| Jan 16, 2025 | 19.87 |
| Jan 15, 2025 | 19.55 |
| Jan 14, 2025 | 19.40 |
| Jan 13, 2025 | 19.28 |
| Jan 10, 2025 | 19.27 |
| Jan 8, 2025 | 19.50 |
| Jan 7, 2025 | 19.02 |
| Jan 6, 2025 | 18.94 |
| Jan 3, 2025 | 18.98 |
| Jan 2, 2025 | 18.65 |
| Dec 31, 2024 | 18.70 |
| Dec 30, 2024 | 20.24 |
| Dec 27, 2024 | 20.22 |
| Dec 26, 2024 | 20.27 |
| Dec 24, 2024 | 20.06 |
| Dec 23, 2024 | 19.95 |
| Dec 20, 2024 | 19.80 |
| Dec 19, 2024 | 19.40 |
| Dec 18, 2024 | 19.19 |
| Dec 17, 2024 | 19.77 |
| Dec 16, 2024 | 19.82 |
| Dec 13, 2024 | 20.07 |
| Dec 12, 2024 | 20.16 |
| Dec 11, 2024 | 20.50 |
| Dec 10, 2024 | 20.53 |
| Dec 9, 2024 | 20.70 |
| Dec 6, 2024 | 21.07 |
| Dec 5, 2024 | 21.84 |
| Dec 4, 2024 | 21.73 |
| Dec 3, 2024 | 21.16 |
| Dec 2, 2024 | 21.13 |
| Nov 29, 2024 | 21.17 |
| Nov 27, 2024 | 21.10 |
| Nov 26, 2024 | 21.07 |
| Nov 25, 2024 | 20.98 |
| Nov 22, 2024 | 20.69 |
| Nov 21, 2024 | 20.31 |
| Nov 20, 2024 | 19.81 |
| Nov 19, 2024 | 19.94 |
| Nov 18, 2024 | 19.75 |
| Nov 15, 2024 | 19.00 |
| Nov 14, 2024 | 19.57 |
| Nov 13, 2024 | 20.33 |
| Nov 12, 2024 | 20.41 |
| Nov 11, 2024 | 20.83 |
| Nov 8, 2024 | 21.26 |
| Nov 7, 2024 | 21.33 |
| Nov 6, 2024 | 21.31 |
| Nov 5, 2024 | 21.21 |
| Nov 4, 2024 | 24.37 |
| Nov 1, 2024 | 24.50 |
| Oct 31, 2024 | 24.49 |
| Oct 30, 2024 | 24.44 |
| Oct 29, 2024 | 24.11 |
| Oct 28, 2024 | 23.99 |
| Oct 25, 2024 | 23.80 |
| Oct 24, 2024 | 23.84 |
| Oct 23, 2024 | 24.32 |
| Oct 22, 2024 | 23.94 |
| Oct 21, 2024 | 23.88 |
| Oct 18, 2024 | 24.14 |
| Oct 17, 2024 | 24.15 |
| Oct 16, 2024 | 24.21 |
| Oct 15, 2024 | 24.38 |
| Oct 14, 2024 | 24.53 |
| Oct 11, 2024 | 24.63 |
| Oct 10, 2024 | 24.39 |
| Oct 9, 2024 | 24.87 |
| Oct 8, 2024 | 25.07 |
| Oct 7, 2024 | 25.02 |
| Oct 4, 2024 | 25.00 |
| Oct 3, 2024 | 25.32 |
| Oct 2, 2024 | 25.37 |
| Oct 1, 2024 | 25.36 |
| Sep 30, 2024 | 25.73 |
| Sep 27, 2024 | 26.17 |
| Sep 26, 2024 | 26.38 |
| Sep 25, 2024 | 26.32 |
| Sep 24, 2024 | 26.56 |
| Sep 23, 2024 | 26.22 |
| Sep 20, 2024 | 26.24 |
| Sep 19, 2024 | 25.75 |
| Sep 18, 2024 | 25.77 |
| Sep 17, 2024 | 26.10 |
| Sep 16, 2024 | 26.42 |
| Sep 13, 2024 | 26.55 |
| Sep 12, 2024 | 26.45 |
| Sep 11, 2024 | 26.00 |
| Sep 10, 2024 | 26.17 |
| Sep 9, 2024 | 26.21 |
| Sep 6, 2024 | 25.94 |
| Sep 5, 2024 | 26.56 |
| Sep 4, 2024 | 26.55 |
| Sep 3, 2024 | 26.31 |
| Aug 30, 2024 | 26.56 |
| Aug 29, 2024 | 26.24 |
| Aug 28, 2024 | 25.87 |
| Aug 27, 2024 | 26.24 |
| Aug 26, 2024 | 25.87 |
| Aug 23, 2024 | 25.68 |
| Aug 22, 2024 | 25.59 |
| Aug 21, 2024 | 25.85 |
| Aug 20, 2024 | 25.20 |
| Aug 19, 2024 | 25.48 |
| Aug 16, 2024 | 25.62 |
| Aug 15, 2024 | 25.71 |
| Aug 14, 2024 | 25.66 |
| Aug 13, 2024 | 25.17 |
| Aug 12, 2024 | 24.87 |
| Aug 9, 2024 | 24.98 |
| Aug 8, 2024 | 24.90 |
| Aug 7, 2024 | 24.70 |
| Aug 6, 2024 | 25.02 |
| Aug 5, 2024 | 24.27 |
| Aug 2, 2024 | 25.49 |
| Aug 1, 2024 | 22.28 |
| Jul 31, 2024 | 22.63 |
| Jul 30, 2024 | 23.02 |
| Jul 29, 2024 | 22.83 |
| Jul 26, 2024 | 22.65 |
| Jul 25, 2024 | 22.18 |
| Jul 24, 2024 | 21.65 |
| Jul 23, 2024 | 22.17 |
| Jul 22, 2024 | 22.30 |
| Jul 19, 2024 | 22.34 |
| Jul 18, 2024 | 22.26 |
| Jul 17, 2024 | 22.44 |
| Jul 16, 2024 | 22.93 |
| Jul 15, 2024 | 22.33 |
| Jul 12, 2024 | 21.57 |
| Jul 11, 2024 | 21.04 |
| Jul 10, 2024 | 20.48 |
| Jul 9, 2024 | 20.23 |
| Jul 8, 2024 | 20.66 |
| Jul 5, 2024 | 20.94 |
| Jul 3, 2024 | 20.67 |
| Jul 2, 2024 | 20.30 |
| Jul 1, 2024 | 20.40 |
| Jun 28, 2024 | 20.67 |
| Jun 27, 2024 | 20.06 |
| Jun 26, 2024 | 20.05 |
| Jun 25, 2024 | 19.60 |
| Jun 24, 2024 | 19.71 |
| Jun 21, 2024 | 19.20 |
| Jun 20, 2024 | 18.92 |
| Jun 18, 2024 | 19.18 |
| Jun 17, 2024 | 19.47 |
| Jun 14, 2024 | 19.51 |
| Jun 13, 2024 | 19.63 |
| Jun 12, 2024 | 20.11 |
| Jun 11, 2024 | 19.81 |
| Jun 10, 2024 | 20.07 |
| Jun 7, 2024 | 20.08 |
| Jun 6, 2024 | 20.34 |
| Jun 5, 2024 | 20.81 |
| Jun 4, 2024 | 20.50 |
| Jun 3, 2024 | 20.44 |
| May 31, 2024 | 19.73 |
| May 30, 2024 | 19.57 |
| May 29, 2024 | 19.41 |
| May 28, 2024 | 19.90 |
| May 24, 2024 | 20.21 |
| May 23, 2024 | 20.37 |
| May 22, 2024 | 20.26 |
| May 21, 2024 | 20.54 |
| May 20, 2024 | 20.78 |
| May 17, 2024 | 20.48 |
| May 16, 2024 | 21.16 |
| May 15, 2024 | 21.62 |
| May 14, 2024 | 21.56 |
| May 13, 2024 | 21.17 |
| May 10, 2024 | 21.17 |
| May 9, 2024 | 21.25 |
| May 8, 2024 | 21.38 |
| May 7, 2024 | 21.47 |
| May 6, 2024 | 21.51 |
| May 3, 2024 | 20.89 |
| May 2, 2024 | 19.57 |
| May 1, 2024 | 19.47 |
| Apr 30, 2024 | 19.46 |
| Apr 29, 2024 | 19.93 |
| Apr 26, 2024 | 20.03 |
| Apr 25, 2024 | 19.95 |
| Apr 24, 2024 | 20.06 |
| Apr 23, 2024 | 20.21 |
| Apr 22, 2024 | 19.87 |
| Apr 19, 2024 | 19.60 |
| Apr 18, 2024 | 19.47 |
| Apr 17, 2024 | 19.41 |
| Apr 16, 2024 | 19.68 |
| Apr 15, 2024 | 19.95 |
| Apr 12, 2024 | 20.50 |
| Apr 11, 2024 | 20.96 |
| Apr 10, 2024 | 20.91 |
| Apr 9, 2024 | 21.14 |
| Apr 8, 2024 | 21.14 |
| Apr 5, 2024 | 20.93 |
| Apr 4, 2024 | 20.61 |
| Apr 3, 2024 | 20.74 |
| Apr 2, 2024 | 20.91 |
| Apr 1, 2024 | 21.13 |
| Mar 28, 2024 | 25.26 |
| Mar 27, 2024 | 25.15 |
| Mar 26, 2024 | 25.18 |
| Mar 25, 2024 | 25.02 |
| Mar 22, 2024 | 25.38 |
| Mar 21, 2024 | 25.59 |
| Mar 20, 2024 | 25.56 |
| Mar 19, 2024 | 25.69 |
| Mar 18, 2024 | 25.29 |
| Mar 15, 2024 | 25.30 |
| Mar 14, 2024 | 25.56 |
| Mar 13, 2024 | 26.29 |
| Mar 12, 2024 | 26.17 |
| Mar 11, 2024 | 25.96 |
| Mar 8, 2024 | 26.24 |
| Mar 7, 2024 | 25.98 |
| Mar 6, 2024 | 25.69 |
| Mar 5, 2024 | 25.43 |
| Mar 4, 2024 | 25.78 |
| Mar 1, 2024 | 25.88 |
| Feb 29, 2024 | 25.60 |
| Feb 28, 2024 | 25.42 |
| Feb 27, 2024 | 24.45 |
| Feb 26, 2024 | 24.02 |
| Feb 23, 2024 | 24.04 |
| Feb 22, 2024 | 24.00 |
| Feb 21, 2024 | 23.60 |
| Feb 20, 2024 | 23.70 |
| Feb 16, 2024 | 24.70 |
| Feb 15, 2024 | 24.36 |
| Feb 14, 2024 | 23.57 |
| Feb 13, 2024 | 21.33 |
| Feb 12, 2024 | 22.13 |
| Feb 9, 2024 | 22.45 |
| Feb 8, 2024 | 22.03 |
| Feb 7, 2024 | 21.90 |
| Feb 6, 2024 | 21.93 |
| Feb 5, 2024 | 21.82 |
| Feb 2, 2024 | 22.34 |
| Feb 1, 2024 | 22.36 |
| Jan 31, 2024 | 21.86 |
| Jan 30, 2024 | 21.96 |
| Jan 29, 2024 | 22.48 |
| Jan 26, 2024 | 22.33 |
| Jan 25, 2024 | 22.53 |
| Jan 24, 2024 | 22.27 |
| Jan 23, 2024 | 22.47 |
| Jan 22, 2024 | 22.35 |
| Jan 19, 2024 | 21.84 |
| Jan 18, 2024 | 21.41 |
| Jan 17, 2024 | 21.36 |
| Jan 16, 2024 | 21.77 |
| Jan 12, 2024 | 21.84 |
| Jan 11, 2024 | 21.52 |
| Jan 10, 2024 | 21.28 |
| Jan 9, 2024 | 20.58 |
| Jan 8, 2024 | 21.65 |
| Jan 5, 2024 | 21.10 |
| Jan 4, 2024 | 20.67 |
| Jan 3, 2024 | 20.54 |
| Jan 2, 2024 | 20.78 |
| Dec 29, 2023 | 24.70 |
| Dec 28, 2023 | 25.07 |
| Dec 27, 2023 | 25.40 |
| Dec 26, 2023 | 25.27 |
| Dec 22, 2023 | 25.20 |
| Dec 21, 2023 | 24.63 |
| Dec 20, 2023 | 23.99 |
| Dec 19, 2023 | 24.28 |
| Dec 18, 2023 | 23.90 |
| Dec 15, 2023 | 23.93 |
| Dec 14, 2023 | 23.54 |
| Dec 13, 2023 | 23.60 |
| Dec 12, 2023 | 23.74 |
| Dec 11, 2023 | 24.02 |
| Dec 8, 2023 | 23.91 |
| Dec 7, 2023 | 23.73 |
| Dec 6, 2023 | 23.40 |
| Dec 5, 2023 | 23.44 |
| Dec 4, 2023 | 24.05 |
| Dec 1, 2023 | 23.50 |
| Nov 30, 2023 | 22.90 |
| Nov 29, 2023 | 22.96 |
| Nov 28, 2023 | 23.23 |
| Nov 27, 2023 | 23.22 |
| Nov 24, 2023 | 23.50 |
| Nov 22, 2023 | 23.17 |
| Nov 21, 2023 | 23.05 |
| Nov 20, 2023 | 23.20 |
| Nov 17, 2023 | 22.97 |
| Nov 16, 2023 | 22.69 |
| Nov 15, 2023 | 22.81 |
| Nov 14, 2023 | 22.90 |
| Nov 13, 2023 | 21.76 |
| Nov 10, 2023 | 21.42 |
| Nov 9, 2023 | 21.60 |
| Nov 8, 2023 | 21.87 |
| Nov 7, 2023 | 21.68 |
| Nov 6, 2023 | 22.25 |
| Nov 3, 2023 | 22.53 |
| Nov 2, 2023 | 21.23 |
| Nov 1, 2023 | 19.44 |
| Oct 31, 2023 | 19.37 |
| Oct 30, 2023 | 19.35 |
| Oct 27, 2023 | 18.87 |
| Oct 26, 2023 | 19.17 |
| Oct 25, 2023 | 19.49 |
| Oct 24, 2023 | 19.92 |
| Oct 23, 2023 | 20.12 |
| Oct 20, 2023 | 20.59 |
| Oct 19, 2023 | 20.68 |
| Oct 18, 2023 | 20.36 |
| Oct 17, 2023 | 21.18 |
| Oct 16, 2023 | 21.04 |
| Oct 13, 2023 | 21.21 |
| Oct 12, 2023 | 21.20 |
| Oct 11, 2023 | 21.71 |
| Oct 10, 2023 | 21.82 |
| Oct 9, 2023 | 21.50 |
| Oct 6, 2023 | 21.21 |
| Oct 5, 2023 | 20.88 |
| Oct 4, 2023 | 21.20 |
| Oct 3, 2023 | 21.21 |
| Oct 2, 2023 | 21.35 |
| Sep 29, 2023 | 19.09 |
| Sep 28, 2023 | 19.13 |
| Sep 27, 2023 | 19.65 |
| Sep 26, 2023 | 19.62 |
| Sep 25, 2023 | 20.04 |
| Sep 22, 2023 | 19.95 |
| Sep 21, 2023 | 19.86 |
| Sep 20, 2023 | 20.11 |
| Sep 19, 2023 | 20.03 |
| Sep 18, 2023 | 20.12 |
| Sep 15, 2023 | 20.57 |
| Sep 14, 2023 | 21.57 |
| Sep 13, 2023 | 21.16 |
| Sep 12, 2023 | 21.65 |
| Sep 11, 2023 | 21.66 |
| Sep 8, 2023 | 22.06 |
| Sep 7, 2023 | 22.26 |
| Sep 6, 2023 | 21.95 |
| Sep 5, 2023 | 21.88 |
| Sep 1, 2023 | 22.71 |
| Aug 31, 2023 | 22.17 |
| Aug 30, 2023 | 22.41 |
| Aug 29, 2023 | 22.00 |
| Aug 28, 2023 | 22.45 |
| Aug 25, 2023 | 22.37 |
| Aug 24, 2023 | 22.47 |
| Aug 23, 2023 | 22.30 |
| Aug 22, 2023 | 22.10 |
| Aug 21, 2023 | 22.02 |
| Aug 18, 2023 | 21.19 |
| Aug 17, 2023 | 21.32 |
| Aug 16, 2023 | 21.49 |
| Aug 15, 2023 | 21.69 |
| Aug 14, 2023 | 22.14 |
| Aug 11, 2023 | 22.29 |
| Aug 10, 2023 | 21.94 |
| Aug 9, 2023 | 21.88 |
| Aug 8, 2023 | 21.85 |
| Aug 7, 2023 | 21.70 |
| Aug 4, 2023 | 21.73 |
| Aug 3, 2023 | 21.66 |
| Aug 2, 2023 | 22.16 |
| Aug 1, 2023 | 22.26 |
| Jul 31, 2023 | 22.80 |
| Jul 28, 2023 | 22.62 |
| Jul 27, 2023 | 22.11 |
| Jul 26, 2023 | 22.38 |
| Jul 25, 2023 | 22.32 |
| Jul 24, 2023 | 22.17 |
| Jul 21, 2023 | 22.04 |
| Jul 20, 2023 | 22.51 |
| Jul 19, 2023 | 22.51 |
| Jul 18, 2023 | 21.90 |
| Jul 17, 2023 | 21.72 |
| Jul 14, 2023 | 22.49 |
| Jul 13, 2023 | 23.14 |
| Jul 12, 2023 | 22.93 |
| Jul 11, 2023 | 22.73 |
| Jul 10, 2023 | 22.11 |
| Jul 7, 2023 | 21.74 |
| Jul 6, 2023 | 21.46 |
| Jul 5, 2023 | 21.63 |
| Jul 3, 2023 | 21.62 |
| Jun 30, 2023 | 21.71 |
| Jun 29, 2023 | 26.27 |
| Jun 28, 2023 | 25.91 |
| Jun 27, 2023 | 26.06 |
| Jun 26, 2023 | 25.67 |
| Jun 23, 2023 | 26.07 |
| Jun 22, 2023 | 26.44 |
| Jun 21, 2023 | 26.65 |
| Jun 20, 2023 | 26.76 |
| Jun 16, 2023 | 27.16 |
| Jun 15, 2023 | 27.20 |
| Jun 14, 2023 | 27.31 |
| Jun 13, 2023 | 27.42 |
| Jun 12, 2023 | 26.75 |
| Jun 9, 2023 | 26.53 |
| Jun 8, 2023 | 26.39 |
| Jun 7, 2023 | 26.47 |
| Jun 6, 2023 | 25.80 |
| Jun 5, 2023 | 24.82 |
| Jun 2, 2023 | 25.40 |
| Jun 1, 2023 | 24.46 |
| May 31, 2023 | 24.77 |
| May 30, 2023 | 24.40 |
| May 26, 2023 | 24.17 |
| May 25, 2023 | 23.91 |
| May 24, 2023 | 23.82 |
| May 23, 2023 | 24.25 |
| May 22, 2023 | 24.94 |
| May 19, 2023 | 25.18 |
| May 18, 2023 | 25.39 |
| May 17, 2023 | 25.18 |
| May 16, 2023 | 24.84 |
| May 15, 2023 | 25.10 |
| May 12, 2023 | 25.72 |
| May 11, 2023 | 26.13 |
| May 10, 2023 | 26.03 |
| May 9, 2023 | 27.06 |
| May 8, 2023 | 26.54 |
| May 5, 2023 | 26.28 |
| May 4, 2023 | 24.66 |
| May 3, 2023 | 23.68 |
| May 2, 2023 | 21.41 |
| May 1, 2023 | 22.39 |
| Apr 28, 2023 | 22.01 |
| Apr 27, 2023 | 21.65 |
| Apr 26, 2023 | 21.02 |
| Apr 25, 2023 | 20.81 |
| Apr 24, 2023 | 21.79 |
| Apr 21, 2023 | 22.10 |
| Apr 20, 2023 | 21.87 |
| Apr 19, 2023 | 22.80 |
| Apr 18, 2023 | 22.95 |
| Apr 17, 2023 | 22.52 |
| Apr 14, 2023 | 22.36 |
| Apr 13, 2023 | 22.35 |
| Apr 12, 2023 | 21.86 |
| Apr 11, 2023 | 22.32 |
| Apr 10, 2023 | 21.97 |
| Apr 6, 2023 | 21.75 |
| Apr 5, 2023 | 21.87 |
| Apr 4, 2023 | 22.48 |
| Apr 3, 2023 | 22.43 |
| Mar 31, 2023 | 22.26 |
| Mar 30, 2023 | 23.39 |
| Mar 29, 2023 | 23.53 |
| Mar 28, 2023 | 23.43 |
| Mar 27, 2023 | 23.53 |
| Mar 24, 2023 | 23.41 |
| Mar 23, 2023 | 23.45 |
| Mar 22, 2023 | 23.78 |
| Mar 21, 2023 | 24.26 |
| Mar 20, 2023 | 23.99 |
| Mar 17, 2023 | 23.93 |
| Mar 16, 2023 | 24.35 |
| Mar 15, 2023 | 24.25 |
| Mar 14, 2023 | 24.32 |
| Mar 13, 2023 | 24.07 |
| Mar 10, 2023 | 24.37 |
| Mar 9, 2023 | 25.11 |
| Mar 8, 2023 | 25.69 |
| Mar 7, 2023 | 25.37 |
| Mar 6, 2023 | 25.66 |
| Mar 3, 2023 | 26.66 |
| Mar 2, 2023 | 25.65 |
| Mar 1, 2023 | 25.13 |
| Feb 28, 2023 | 24.21 |
| Feb 27, 2023 | 24.09 |
| Feb 24, 2023 | 23.95 |
| Feb 23, 2023 | 24.38 |
| Feb 22, 2023 | 24.04 |
| Feb 21, 2023 | 24.24 |
| Feb 17, 2023 | 24.53 |
| Feb 16, 2023 | 22.14 |
| Feb 15, 2023 | 23.60 |
| Feb 14, 2023 | 23.56 |
| Feb 13, 2023 | 22.92 |
| Feb 10, 2023 | 22.71 |
| Feb 9, 2023 | 22.94 |
| Feb 8, 2023 | 23.52 |
| Feb 7, 2023 | 23.69 |
| Feb 6, 2023 | 23.88 |
| Feb 3, 2023 | 24.30 |
| Feb 2, 2023 | 24.26 |
| Feb 1, 2023 | 24.10 |
| Jan 31, 2023 | 23.58 |
| Jan 30, 2023 | 23.08 |
| Jan 27, 2023 | 23.68 |
| Jan 26, 2023 | 23.38 |
| Jan 25, 2023 | 23.40 |
| Jan 24, 2023 | 23.98 |
| Jan 23, 2023 | 24.27 |
| Jan 20, 2023 | 23.49 |
| Jan 19, 2023 | 23.21 |
| Jan 18, 2023 | 23.13 |
| Jan 17, 2023 | 23.18 |
| Jan 13, 2023 | 22.59 |
| Jan 12, 2023 | 22.57 |
| Jan 11, 2023 | 22.03 |
| Jan 10, 2023 | 21.67 |
| Jan 9, 2023 | 21.72 |
| Jan 6, 2023 | 21.34 |
| Jan 5, 2023 | 20.89 |
| Jan 4, 2023 | 20.53 |
| Jan 3, 2023 | 20.16 |
| Dec 30, 2022 | 21.20 |
| Dec 29, 2022 | 21.64 |
| Dec 28, 2022 | 20.78 |
| Dec 27, 2022 | 20.84 |
| Dec 23, 2022 | 20.10 |
| Dec 22, 2022 | 21.47 |
| Dec 21, 2022 | 21.48 |
| Dec 20, 2022 | 21.24 |
| Dec 19, 2022 | 21.21 |
| Dec 16, 2022 | 21.22 |
| Dec 15, 2022 | 21.78 |
| Dec 14, 2022 | 23.07 |
| Dec 13, 2022 | 23.34 |
| Dec 12, 2022 | 22.80 |
| Dec 9, 2022 | 21.92 |
| Dec 8, 2022 | 22.15 |
| Dec 7, 2022 | 21.69 |
| Dec 6, 2022 | 22.45 |
| Dec 5, 2022 | 22.44 |
| Dec 2, 2022 | 23.59 |
| Dec 1, 2022 | 25.17 |
| Nov 30, 2022 | 24.96 |
| Nov 29, 2022 | 23.78 |
| Nov 28, 2022 | 23.93 |
| Nov 25, 2022 | 24.29 |
| Nov 23, 2022 | 24.38 |
| Nov 22, 2022 | 24.27 |
| Nov 21, 2022 | 24.86 |
| Nov 18, 2022 | 24.32 |
| Nov 17, 2022 | 24.33 |
| Nov 16, 2022 | 24.97 |
| Nov 15, 2022 | 25.41 |
| Nov 14, 2022 | 25.01 |
| Nov 11, 2022 | 25.58 |
| Nov 10, 2022 | 25.14 |
| Nov 9, 2022 | 22.89 |
| Nov 8, 2022 | 23.20 |
| Nov 7, 2022 | 23.00 |
| Nov 4, 2022 | 22.00 |
| Nov 3, 2022 | 21.63 |
| Nov 2, 2022 | 22.20 |
| Nov 1, 2022 | 21.97 |
| Oct 31, 2022 | 21.95 |
| Oct 28, 2022 | 21.63 |
| Oct 27, 2022 | 21.34 |
| Oct 26, 2022 | 21.51 |
| Oct 25, 2022 | 21.52 |
| Oct 24, 2022 | 20.02 |
| Oct 21, 2022 | 19.89 |
| Oct 20, 2022 | 19.97 |
| Oct 19, 2022 | 19.59 |
| Oct 18, 2022 | 19.81 |
| Oct 17, 2022 | 19.97 |
| Oct 14, 2022 | 19.47 |
| Oct 13, 2022 | 19.71 |
| Oct 12, 2022 | 19.59 |
| Oct 11, 2022 | 18.77 |
| Oct 10, 2022 | 18.71 |
| Oct 7, 2022 | 18.99 |
| Oct 6, 2022 | 19.67 |
| Oct 5, 2022 | 19.90 |
| Oct 4, 2022 | 20.33 |
| Oct 3, 2022 | 19.64 |
| Sep 30, 2022 | 19.35 |
| Sep 29, 2022 | 14.62 |
| Sep 28, 2022 | 14.84 |
| Sep 27, 2022 | 14.26 |
| Sep 26, 2022 | 14.35 |
| Sep 23, 2022 | 14.65 |
| Sep 22, 2022 | 14.76 |
| Sep 21, 2022 | 15.42 |
| Sep 20, 2022 | 15.89 |
| Sep 19, 2022 | 15.91 |
| Sep 16, 2022 | 15.96 |
| Sep 15, 2022 | 16.44 |
| Sep 14, 2022 | 16.75 |
| Sep 13, 2022 | 17.14 |
| Sep 12, 2022 | 18.04 |
| Sep 9, 2022 | 17.87 |
| Sep 8, 2022 | 17.38 |
| Sep 7, 2022 | 17.26 |
| Sep 6, 2022 | 16.78 |
| Sep 2, 2022 | 16.68 |
| Sep 1, 2022 | 17.04 |
| Aug 31, 2022 | 17.31 |
| Aug 30, 2022 | 17.49 |
| Aug 29, 2022 | 17.66 |
| Aug 26, 2022 | 18.07 |
| Aug 25, 2022 | 18.85 |
| Aug 24, 2022 | 18.71 |
| Aug 23, 2022 | 18.44 |
| Aug 22, 2022 | 18.74 |
| Aug 19, 2022 | 18.68 |
| Aug 18, 2022 | 19.46 |
| Aug 17, 2022 | 19.45 |
| Aug 16, 2022 | 20.29 |
| Aug 15, 2022 | 20.24 |
| Aug 12, 2022 | 19.98 |
| Aug 11, 2022 | 19.68 |
| Aug 10, 2022 | 19.90 |
| Aug 9, 2022 | 19.54 |
| Aug 8, 2022 | 20.51 |
| Aug 5, 2022 | 20.11 |
| Aug 4, 2022 | 20.46 |
| Aug 3, 2022 | 21.18 |
| Aug 2, 2022 | 24.47 |
| Aug 1, 2022 | 24.27 |
| Jul 29, 2022 | 24.24 |
| Jul 28, 2022 | 24.34 |
| Jul 27, 2022 | 24.00 |
| Jul 26, 2022 | 23.50 |
| Jul 25, 2022 | 23.33 |
| Jul 22, 2022 | 23.37 |
| Jul 21, 2022 | 23.41 |
| Jul 20, 2022 | 23.31 |
| Jul 19, 2022 | 22.92 |
| Jul 18, 2022 | 21.91 |
| Jul 15, 2022 | 22.01 |
| Jul 14, 2022 | 21.29 |
| Jul 13, 2022 | 21.68 |
| Jul 12, 2022 | 21.71 |
| Jul 11, 2022 | 21.60 |
| Jul 8, 2022 | 22.12 |
| Jul 7, 2022 | 22.22 |
| Jul 6, 2022 | 22.42 |
| Jul 5, 2022 | 23.13 |
| Jul 1, 2022 | 22.90 |
| Jun 30, 2022 | 21.75 |
| Jun 29, 2022 | 21.82 |
| Jun 28, 2022 | 21.50 |
| Jun 27, 2022 | 21.51 |
| Jun 24, 2022 | 21.65 |
| Jun 23, 2022 | 20.66 |
| Jun 22, 2022 | 19.74 |
| Jun 21, 2022 | 19.08 |
| Jun 17, 2022 | 19.01 |
| Jun 16, 2022 | 18.45 |
| Jun 15, 2022 | 19.90 |
| Jun 14, 2022 | 19.86 |
| Jun 13, 2022 | 19.84 |
| Jun 10, 2022 | 20.89 |
| Jun 9, 2022 | 21.21 |
| Jun 8, 2022 | 22.38 |
| Jun 7, 2022 | 22.78 |
| Jun 6, 2022 | 22.36 |
| Jun 3, 2022 | 22.91 |
| Jun 2, 2022 | 23.40 |
| Jun 1, 2022 | 22.90 |
| May 31, 2022 | 23.42 |
| May 27, 2022 | 23.52 |
| May 26, 2022 | 22.73 |
| May 25, 2022 | 22.24 |
| May 24, 2022 | 22.22 |
| May 23, 2022 | 22.71 |
| May 20, 2022 | 21.84 |
| May 19, 2022 | 21.67 |
| May 18, 2022 | 20.92 |
| May 17, 2022 | 20.90 |
| May 16, 2022 | 20.29 |
| May 13, 2022 | 21.26 |
| May 12, 2022 | 20.30 |
| May 11, 2022 | 20.09 |
| May 10, 2022 | 20.64 |
| May 9, 2022 | 20.49 |
| May 6, 2022 | 22.24 |
| May 5, 2022 | 23.80 |
| May 4, 2022 | 26.19 |
| May 3, 2022 | 28.46 |
| May 2, 2022 | 29.27 |
| Apr 29, 2022 | 29.85 |
| Apr 28, 2022 | 31.54 |
| Apr 27, 2022 | 31.92 |
| Apr 26, 2022 | 32.06 |
| Apr 25, 2022 | 33.36 |
| Apr 22, 2022 | 32.97 |
| Apr 21, 2022 | 34.49 |
| Apr 20, 2022 | 34.95 |
| Apr 19, 2022 | 34.64 |
| Apr 18, 2022 | 34.33 |
| Apr 14, 2022 | 34.79 |
| Apr 13, 2022 | 34.39 |
| Apr 12, 2022 | 34.19 |
| Apr 11, 2022 | 34.46 |
| Apr 8, 2022 | 34.90 |
| Apr 7, 2022 | 35.73 |
| Apr 6, 2022 | 35.61 |
| Apr 5, 2022 | 36.08 |
| Apr 4, 2022 | 36.18 |
| Apr 1, 2022 | 35.66 |
| Mar 31, 2022 | 34.87 |
| Mar 30, 2022 | 34.50 |
| Mar 29, 2022 | 34.96 |
| Mar 28, 2022 | 34.60 |
| Mar 25, 2022 | 35.20 |
| Mar 24, 2022 | 34.67 |
| Mar 23, 2022 | 34.38 |
| Mar 22, 2022 | 35.00 |
| Mar 21, 2022 | 34.94 |
| Mar 18, 2022 | 35.27 |
| Mar 17, 2022 | 34.92 |
| Mar 16, 2022 | 34.54 |
| Mar 15, 2022 | 34.13 |
| Mar 14, 2022 | 32.55 |
| Mar 11, 2022 | 33.00 |
| Mar 10, 2022 | 33.21 |
| Mar 9, 2022 | 33.59 |
| Mar 8, 2022 | 33.20 |
| Mar 7, 2022 | 32.62 |
| Mar 4, 2022 | 33.17 |
| Mar 3, 2022 | 33.05 |
| Mar 2, 2022 | 33.44 |
| Mar 1, 2022 | 33.15 |
| Feb 28, 2022 | 33.52 |
| Feb 25, 2022 | 33.04 |
| Feb 24, 2022 | 32.81 |
| Feb 23, 2022 | 32.99 |
| Feb 22, 2022 | 33.32 |
| Feb 18, 2022 | 33.69 |
| Feb 17, 2022 | 33.02 |
| Feb 16, 2022 | 33.85 |
| Feb 15, 2022 | 34.15 |
| Feb 14, 2022 | 34.06 |
| Feb 11, 2022 | 33.65 |
| Feb 10, 2022 | 34.01 |
| Feb 9, 2022 | 35.39 |
| Feb 8, 2022 | 34.49 |
| Feb 7, 2022 | 33.53 |
| Feb 4, 2022 | 33.41 |
| Feb 3, 2022 | 32.34 |
| Feb 2, 2022 | 32.92 |
| Feb 1, 2022 | 32.76 |
| Jan 31, 2022 | 32.93 |
| Jan 28, 2022 | 31.40 |
| Jan 27, 2022 | 30.26 |
| Jan 26, 2022 | 30.75 |
| Jan 25, 2022 | 31.48 |
| Jan 24, 2022 | 32.94 |
| Jan 21, 2022 | 32.37 |
| Jan 20, 2022 | 32.69 |
| Jan 19, 2022 | 32.70 |
| Jan 18, 2022 | 32.99 |
| Jan 14, 2022 | 33.20 |
| Jan 13, 2022 | 32.20 |
| Jan 12, 2022 | 32.97 |
| Jan 11, 2022 | 33.31 |
| Jan 10, 2022 | 33.27 |
| Jan 7, 2022 | 32.40 |
| Jan 6, 2022 | 31.77 |
| Jan 5, 2022 | 31.72 |
| Jan 4, 2022 | 32.84 |
| Jan 3, 2022 | 32.80 |
| Dec 31, 2021 | 32.26 |
| Dec 30, 2021 | 32.07 |
| Dec 29, 2021 | 31.81 |
| Dec 28, 2021 | 31.68 |
| Dec 27, 2021 | 31.51 |
| Dec 23, 2021 | 31.28 |
| Dec 22, 2021 | 30.16 |
| Dec 21, 2021 | 30.11 |
| Dec 20, 2021 | 29.23 |
| Dec 17, 2021 | 29.87 |
| Dec 16, 2021 | 28.99 |
| Dec 15, 2021 | 29.98 |
| Dec 14, 2021 | 29.44 |
| Dec 13, 2021 | 30.14 |
| Dec 10, 2021 | 29.58 |
| Dec 9, 2021 | 31.35 |
| Dec 8, 2021 | 31.37 |
| Dec 7, 2021 | 30.91 |
| Dec 6, 2021 | 31.40 |
| Dec 3, 2021 | 30.24 |
| Dec 2, 2021 | 30.79 |
| Dec 1, 2021 | 30.16 |
| Nov 30, 2021 | 31.21 |
| Nov 29, 2021 | 31.67 |
| Nov 26, 2021 | 31.85 |
| Nov 24, 2021 | 31.82 |
| Nov 23, 2021 | 31.64 |
| Nov 22, 2021 | 31.46 |
| Nov 19, 2021 | 32.08 |
| Nov 18, 2021 | 32.66 |
| Nov 17, 2021 | 33.49 |
| Nov 16, 2021 | 34.66 |
| Nov 15, 2021 | 34.83 |
| Nov 12, 2021 | 35.33 |
| Nov 11, 2021 | 35.28 |
| Nov 10, 2021 | 36.26 |
| Nov 9, 2021 | 36.69 |
| Nov 8, 2021 | 37.60 |
| Nov 5, 2021 | 38.13 |
| Nov 4, 2021 | 36.84 |
| Nov 3, 2021 | 38.11 |
| Nov 2, 2021 | 43.64 |
| Nov 1, 2021 | 43.78 |
| Oct 29, 2021 | 42.78 |
| Oct 28, 2021 | 42.03 |
| Oct 27, 2021 | 41.22 |
| Oct 26, 2021 | 41.46 |
| Oct 25, 2021 | 42.04 |
| Oct 22, 2021 | 42.45 |
| Oct 21, 2021 | 42.69 |
| Oct 20, 2021 | 40.63 |
| Oct 19, 2021 | 41.11 |
| Oct 18, 2021 | 41.43 |
| Oct 15, 2021 | 42.19 |
| Oct 14, 2021 | 41.52 |
| Oct 13, 2021 | 40.89 |
| Oct 12, 2021 | 40.31 |
| Oct 11, 2021 | 40.18 |
| Oct 8, 2021 | 40.30 |
| Oct 7, 2021 | 40.38 |
| Oct 6, 2021 | 39.67 |
| Oct 5, 2021 | 39.31 |
| Oct 4, 2021 | 38.82 |
| Oct 1, 2021 | 37.34 |
| Sep 30, 2021 | 35.63 |
| Sep 29, 2021 | 28.25 |
| Sep 28, 2021 | 28.76 |
| Sep 27, 2021 | 28.46 |
| Sep 24, 2021 | 28.10 |
| Sep 23, 2021 | 28.64 |
| Sep 22, 2021 | 29.23 |
| Sep 21, 2021 | 28.88 |
| Sep 20, 2021 | 28.42 |
| Sep 17, 2021 | 28.34 |
| Sep 16, 2021 | 27.92 |
| Sep 15, 2021 | 27.48 |
| Sep 14, 2021 | 27.89 |
| Sep 13, 2021 | 28.30 |
| Sep 10, 2021 | 27.62 |
| Sep 9, 2021 | 27.79 |
| Sep 8, 2021 | 28.30 |
| Sep 7, 2021 | 28.38 |
| Sep 3, 2021 | 28.39 |
| Sep 2, 2021 | 28.47 |
| Sep 1, 2021 | 28.29 |
| Aug 31, 2021 | 28.59 |
| Aug 30, 2021 | 28.22 |
| Aug 27, 2021 | 28.55 |
| Aug 26, 2021 | 28.16 |
| Aug 25, 2021 | 28.54 |
| Aug 24, 2021 | 28.14 |
| Aug 23, 2021 | 28.03 |
| Aug 20, 2021 | 27.72 |
| Aug 19, 2021 | 27.37 |
| Aug 18, 2021 | 27.85 |
| Aug 17, 2021 | 28.10 |
| Aug 16, 2021 | 28.14 |
| Aug 13, 2021 | 28.50 |
| Aug 12, 2021 | 28.40 |
| Aug 11, 2021 | 28.34 |
| Aug 10, 2021 | 28.43 |
| Aug 9, 2021 | 28.44 |
| Aug 6, 2021 | 28.20 |
| Aug 5, 2021 | 28.59 |
| Aug 4, 2021 | 27.87 |
| Aug 3, 2021 | 28.88 |
| Aug 2, 2021 | 29.29 |
| Jul 30, 2021 | 29.36 |
| Jul 29, 2021 | 30.03 |
| Jul 28, 2021 | 30.32 |
| Jul 27, 2021 | 30.08 |
| Jul 26, 2021 | 30.00 |
| Jul 23, 2021 | 30.34 |
| Jul 22, 2021 | 29.99 |
| Jul 21, 2021 | 30.02 |
| Jul 20, 2021 | 29.72 |
| Jul 19, 2021 | 30.05 |
| Jul 16, 2021 | 29.70 |
| Jul 15, 2021 | 29.55 |
| Jul 14, 2021 | 29.28 |
| Jul 13, 2021 | 30.00 |
| Jul 12, 2021 | 30.23 |
| Jul 9, 2021 | 30.34 |
| Jul 8, 2021 | 29.83 |
| Jul 7, 2021 | 30.34 |
| Jul 6, 2021 | 30.55 |
| Jul 2, 2021 | 29.22 |
| Jul 1, 2021 | 29.23 |
| Jun 30, 2021 | 28.87 |
| Jun 29, 2021 | 39.32 |
| Jun 28, 2021 | 38.79 |
| Jun 25, 2021 | 39.75 |
| Jun 24, 2021 | 40.19 |
| Jun 23, 2021 | 40.30 |
| Jun 22, 2021 | 40.47 |
| Jun 21, 2021 | 41.76 |
| Jun 18, 2021 | 41.05 |
| Jun 17, 2021 | 41.04 |
| Jun 16, 2021 | 40.20 |
| Jun 15, 2021 | 39.73 |
| Jun 14, 2021 | 39.76 |
| Jun 11, 2021 | 39.82 |
| Jun 10, 2021 | 39.80 |
| Jun 9, 2021 | 39.61 |
| Jun 8, 2021 | 39.40 |
| Jun 7, 2021 | 38.80 |
| Jun 4, 2021 | 38.74 |
| Jun 3, 2021 | 37.66 |
| Jun 2, 2021 | 38.11 |
| Jun 1, 2021 | 37.14 |
| May 28, 2021 | 37.11 |
| May 27, 2021 | 36.17 |
| May 26, 2021 | 36.71 |
| May 25, 2021 | 36.41 |
| May 24, 2021 | 35.97 |
| May 21, 2021 | 36.41 |
| May 20, 2021 | 36.63 |
| May 19, 2021 | 35.97 |
| May 18, 2021 | 36.65 |
| May 17, 2021 | 36.16 |
| May 14, 2021 | 36.17 |
| May 13, 2021 | 35.46 |
| May 12, 2021 | 36.00 |
| May 11, 2021 | 35.83 |
| May 10, 2021 | 37.33 |
| May 7, 2021 | 36.48 |
| May 6, 2021 | 36.90 |
| May 5, 2021 | 39.92 |
| May 4, 2021 | 39.33 |
| May 3, 2021 | 39.89 |
| Apr 30, 2021 | 38.98 |
| Apr 29, 2021 | 40.98 |
| Apr 28, 2021 | 41.91 |
| Apr 27, 2021 | 42.26 |
| Apr 26, 2021 | 44.04 |
| Apr 23, 2021 | 44.27 |
| Apr 22, 2021 | 44.76 |
| Apr 21, 2021 | 44.47 |
| Apr 20, 2021 | 44.21 |
| Apr 19, 2021 | 44.60 |
| Apr 16, 2021 | 45.29 |
| Apr 15, 2021 | 45.06 |
| Apr 14, 2021 | 44.63 |
| Apr 13, 2021 | 43.93 |
| Apr 12, 2021 | 45.13 |
| Apr 9, 2021 | 44.64 |
| Apr 8, 2021 | 44.57 |
| Apr 7, 2021 | 43.00 |
| Apr 6, 2021 | 48.47 |
| Apr 5, 2021 | 49.06 |
| Apr 1, 2021 | 48.03 |
| Mar 31, 2021 | 46.53 |
| Mar 30, 2021 | 46.20 |
| Mar 29, 2021 | 45.08 |
| Mar 26, 2021 | 45.77 |
| Mar 25, 2021 | 45.24 |
| Mar 24, 2021 | 44.59 |
| Mar 23, 2021 | 43.35 |
| Mar 22, 2021 | 44.60 |
| Mar 19, 2021 | 45.71 |
| Mar 18, 2021 | 46.28 |
| Mar 17, 2021 | 46.37 |
| Mar 16, 2021 | 45.61 |
| Mar 15, 2021 | 46.29 |
| Mar 12, 2021 | 46.34 |
| Mar 11, 2021 | 46.70 |
| Mar 10, 2021 | 44.75 |
| Mar 9, 2021 | 44.38 |
| Mar 8, 2021 | 44.30 |
| Mar 5, 2021 | 44.04 |
| Mar 4, 2021 | 43.73 |
| Mar 3, 2021 | 44.74 |
| Mar 2, 2021 | 45.02 |
| Mar 1, 2021 | 44.42 |
| Feb 26, 2021 | 43.52 |
| Feb 25, 2021 | 43.82 |
| Feb 24, 2021 | 46.67 |
| Feb 23, 2021 | 46.19 |
| Feb 22, 2021 | 45.36 |
| Feb 19, 2021 | 46.37 |
| Feb 18, 2021 | 45.03 |
| Feb 17, 2021 | 49.22 |
| Feb 16, 2021 | 49.78 |
| Feb 12, 2021 | 48.78 |
| Feb 11, 2021 | 47.23 |
| Feb 10, 2021 | 47.69 |
| Feb 9, 2021 | 47.44 |
| Feb 8, 2021 | 47.20 |
| Feb 5, 2021 | 46.78 |
| Feb 4, 2021 | 45.56 |
| Feb 3, 2021 | 44.51 |
| Feb 2, 2021 | 43.50 |
| Feb 1, 2021 | 42.86 |
| Jan 29, 2021 | 41.34 |
| Jan 28, 2021 | 42.48 |
| Jan 27, 2021 | 42.96 |
| Jan 26, 2021 | 42.90 |
| Jan 25, 2021 | 41.28 |
| Jan 22, 2021 | 42.59 |
| Jan 21, 2021 | 43.44 |
| Jan 20, 2021 | 43.51 |
| Jan 19, 2021 | 43.38 |
| Jan 15, 2021 | 43.15 |
| Jan 14, 2021 | 42.44 |
| Jan 13, 2021 | 42.55 |
| Jan 12, 2021 | 43.53 |
| Jan 11, 2021 | 44.09 |
| Jan 8, 2021 | 44.13 |
| Jan 7, 2021 | 45.69 |
| Jan 6, 2021 | 45.35 |
| Jan 5, 2021 | 45.81 |
| Jan 4, 2021 | 44.88 |
| Dec 31, 2020 | 47.31 |
| Dec 30, 2020 | -1.42 |
| Dec 29, 2020 | -1.42 |
| Dec 28, 2020 | -1.42 |
| Dec 24, 2020 | -1.42 |
| Dec 23, 2020 | -1.42 |
| Dec 22, 2020 | -1.43 |
| Dec 21, 2020 | -1.42 |
| Dec 18, 2020 | -1.42 |
| Dec 17, 2020 | -1.42 |
| Dec 16, 2020 | -1.42 |
| Dec 15, 2020 | -1.42 |
| Dec 14, 2020 | -1.42 |
| Dec 11, 2020 | -1.42 |
| Dec 10, 2020 | -1.42 |
| Dec 9, 2020 | -1.42 |
| Dec 8, 2020 | -1.42 |
| Dec 7, 2020 | -1.42 |
| Dec 4, 2020 | -1.42 |
| Dec 3, 2020 | -1.42 |
| Dec 2, 2020 | -1.42 |
| Dec 1, 2020 | -1.42 |
| Nov 30, 2020 | -1.42 |
| Nov 27, 2020 | -1.42 |
| Nov 25, 2020 | -1.41 |
| Nov 24, 2020 | -1.42 |
| Nov 23, 2020 | -1.42 |
| Nov 20, 2020 | -1.42 |
| Nov 19, 2020 | -1.42 |
| Nov 18, 2020 | -1.42 |
| Nov 17, 2020 | -1.42 |
| Nov 16, 2020 | -1.42 |
| Nov 13, 2020 | -1.42 |
| Nov 12, 2020 | -1.42 |
| Nov 11, 2020 | -1.42 |
| Nov 10, 2020 | -1.42 |
| Nov 9, 2020 | -1.41 |
| Nov 6, 2020 | -1.43 |
| Nov 5, 2020 | -1.42 |
| Nov 4, 2020 | -1.43 |
| Nov 3, 2020 | -1.43 |
| Nov 2, 2020 | -1.43 |
| Oct 30, 2020 | -1.43 |
| Oct 29, 2020 | -1.43 |
| Oct 28, 2020 | -1.43 |
| Oct 27, 2020 | -1.43 |
| Oct 26, 2020 | -1.43 |
| Oct 23, 2020 | -1.43 |
| Oct 22, 2020 | -1.42 |
| Oct 21, 2020 | -1.42 |
| Oct 20, 2020 | -1.42 |
| Oct 19, 2020 | -1.43 |
| Oct 16, 2020 | -1.43 |
| Oct 15, 2020 | -1.43 |
| Oct 14, 2020 | -1.43 |
| Oct 13, 2020 | -1.44 |
| Oct 12, 2020 | -1.43 |
| Oct 9, 2020 | -1.43 |
| Oct 8, 2020 | -1.44 |
| Oct 7, 2020 | -1.44 |
| Oct 6, 2020 | -1.44 |
| Oct 5, 2020 | -1.43 |
| Oct 2, 2020 | -1.43 |
| Oct 1, 2020 | -1.43 |
| Sep 30, 2020 | -1.44 |
| Sep 29, 2020 | 45.34 |
| Sep 28, 2020 | 44.96 |
| Sep 25, 2020 | 43.65 |
| Sep 24, 2020 | 42.60 |
| Sep 23, 2020 | 43.09 |
| Sep 22, 2020 | 43.07 |
| Sep 21, 2020 | 41.73 |
| Sep 18, 2020 | 42.12 |
| Sep 17, 2020 | 42.72 |
| Sep 16, 2020 | 43.25 |
| Sep 15, 2020 | 42.18 |
| Sep 14, 2020 | 41.24 |
| Sep 11, 2020 | 40.63 |
| Sep 10, 2020 | 41.04 |
| Sep 9, 2020 | 41.04 |
| Sep 8, 2020 | 40.83 |
| Sep 4, 2020 | 41.12 |
| Sep 3, 2020 | 41.40 |
| Sep 2, 2020 | 40.75 |
| Sep 1, 2020 | 40.96 |
| Aug 31, 2020 | 40.11 |
| Aug 28, 2020 | 41.04 |
| Aug 27, 2020 | 40.46 |
| Aug 26, 2020 | 38.77 |
| Aug 25, 2020 | 39.63 |
| Aug 24, 2020 | 38.97 |
| Aug 21, 2020 | 38.72 |
| Aug 20, 2020 | 38.30 |
| Aug 19, 2020 | 38.23 |
| Aug 18, 2020 | 38.44 |
| Aug 17, 2020 | 39.21 |
| Aug 14, 2020 | 39.27 |
| Aug 13, 2020 | 38.63 |
| Aug 12, 2020 | 37.92 |
| Aug 11, 2020 | 38.00 |
| Aug 10, 2020 | 36.15 |
| Aug 7, 2020 | 36.56 |
| Aug 6, 2020 | 37.16 |
| Aug 5, 2020 | 33.85 |
| Aug 4, 2020 | 33.39 |
| Aug 3, 2020 | 31.90 |
| Jul 31, 2020 | 32.06 |
| Jul 30, 2020 | 32.77 |
| Jul 29, 2020 | 33.13 |
| Jul 28, 2020 | 33.07 |
| Jul 27, 2020 | 33.49 |
| Jul 24, 2020 | 33.23 |
| Jul 23, 2020 | 33.13 |
| Jul 22, 2020 | 33.95 |
| Jul 21, 2020 | 33.30 |
| Jul 20, 2020 | 33.89 |
| Jul 17, 2020 | 34.77 |
| Jul 16, 2020 | 34.67 |
| Jul 15, 2020 | 34.70 |
| Jul 14, 2020 | 32.65 |
| Jul 13, 2020 | 32.67 |
| Jul 10, 2020 | 32.96 |
| Jul 9, 2020 | 32.05 |
| Jul 8, 2020 | 33.34 |
| Jul 7, 2020 | 33.16 |
| Jul 6, 2020 | 35.02 |
| Jul 2, 2020 | 34.43 |
| Jul 1, 2020 | 35.43 |
| Jun 30, 2020 | 35.17 |
| Jun 29, 2020 | -0.06 |
| Jun 26, 2020 | -0.07 |
| Jun 25, 2020 | -0.06 |
| Jun 24, 2020 | -0.06 |
| Jun 23, 2020 | -0.06 |
| Jun 22, 2020 | -0.06 |
| Jun 19, 2020 | -0.06 |
| Jun 18, 2020 | -0.06 |
| Jun 17, 2020 | -0.06 |
| Jun 16, 2020 | -0.05 |
| Jun 15, 2020 | -0.06 |
| Jun 12, 2020 | -0.06 |
| Jun 11, 2020 | -0.06 |
| Jun 10, 2020 | -0.05 |
| Jun 9, 2020 | -0.05 |
| Jun 8, 2020 | -0.04 |
| Jun 5, 2020 | -0.04 |
| Jun 4, 2020 | -0.05 |
| Jun 3, 2020 | -0.05 |
| Jun 2, 2020 | -0.06 |
| Jun 1, 2020 | -0.06 |
| May 29, 2020 | -0.06 |
| May 28, 2020 | -0.06 |
| May 27, 2020 | -0.06 |
| May 26, 2020 | -0.07 |
| May 22, 2020 | -0.07 |
| May 21, 2020 | -0.07 |
| May 20, 2020 | -0.07 |
| May 19, 2020 | -0.07 |
| May 18, 2020 | -0.07 |
| May 15, 2020 | -0.08 |
| May 14, 2020 | -0.07 |
| May 13, 2020 | -0.08 |
| May 12, 2020 | -0.07 |
| May 11, 2020 | -0.06 |
| May 8, 2020 | -0.06 |
| May 7, 2020 | -0.06 |
| May 6, 2020 | -0.06 |
| May 5, 2020 | -0.06 |
| May 4, 2020 | -0.06 |
| May 1, 2020 | -0.06 |
| Apr 30, 2020 | -0.06 |
| Apr 29, 2020 | -0.05 |
| Apr 28, 2020 | -0.06 |
| Apr 27, 2020 | -0.06 |
| Apr 24, 2020 | -0.07 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.07 |
| Apr 21, 2020 | -0.06 |
| Apr 20, 2020 | -0.06 |
| Apr 17, 2020 | -0.06 |
| Apr 16, 2020 | -0.06 |
| Apr 15, 2020 | -0.06 |
| Apr 14, 2020 | -0.06 |
| Apr 13, 2020 | -0.06 |
| Apr 9, 2020 | -0.06 |
| Apr 8, 2020 | -0.06 |
| Apr 7, 2020 | -0.07 |
| Apr 6, 2020 | -0.08 |
| Apr 3, 2020 | -0.08 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.08 |
| Mar 31, 2020 | -0.07 |
| Mar 30, 2020 | 17.30 |
| Mar 27, 2020 | 17.95 |
| Mar 26, 2020 | 17.58 |
| Mar 25, 2020 | 16.40 |
| Mar 24, 2020 | 16.03 |
| Mar 23, 2020 | 14.88 |
| Mar 20, 2020 | 14.62 |
| Mar 19, 2020 | 12.16 |
| Mar 18, 2020 | 13.28 |
| Mar 17, 2020 | 17.15 |
| Mar 16, 2020 | 16.43 |
| Mar 13, 2020 | 21.77 |
| Mar 12, 2020 | 20.49 |
| Mar 11, 2020 | 23.03 |
| Mar 10, 2020 | 23.73 |
| Mar 9, 2020 | 23.80 |
| Mar 6, 2020 | 26.47 |
| Mar 5, 2020 | 26.59 |
| Mar 4, 2020 | 27.43 |
| Mar 3, 2020 | 27.36 |
| Mar 2, 2020 | 27.82 |
| Feb 28, 2020 | 27.43 |
| Feb 27, 2020 | 27.15 |
| Feb 26, 2020 | 28.67 |
| Feb 25, 2020 | 29.20 |
| Feb 24, 2020 | 29.66 |
| Feb 21, 2020 | 30.45 |
| Feb 20, 2020 | 30.43 |
| Feb 19, 2020 | 30.52 |
| Feb 18, 2020 | 30.05 |
| Feb 14, 2020 | 30.09 |
| Feb 13, 2020 | 30.33 |
| Feb 12, 2020 | 30.02 |
| Feb 11, 2020 | 29.84 |
| Feb 10, 2020 | 29.73 |
| Feb 7, 2020 | 29.29 |
| Feb 6, 2020 | 29.52 |
| Feb 5, 2020 | 29.36 |
| Feb 4, 2020 | 29.42 |
| Feb 3, 2020 | 28.87 |
| Jan 31, 2020 | 28.58 |
| Jan 30, 2020 | 28.64 |
| Jan 29, 2020 | 28.37 |
| Jan 28, 2020 | 28.21 |
| Jan 27, 2020 | 28.34 |
| Jan 24, 2020 | 28.43 |
| Jan 23, 2020 | 28.63 |
| Jan 22, 2020 | 28.69 |
| Jan 21, 2020 | 28.36 |
| Jan 17, 2020 | 28.32 |
| Jan 16, 2020 | 28.40 |
| Jan 15, 2020 | 28.25 |
| Jan 14, 2020 | 28.21 |
| Jan 13, 2020 | 28.55 |
| Jan 10, 2020 | 28.33 |
| Jan 9, 2020 | 28.06 |
| Jan 8, 2020 | 27.67 |
| Jan 7, 2020 | 27.43 |
| Jan 6, 2020 | 27.41 |
| Jan 3, 2020 | 27.12 |
| Jan 2, 2020 | 26.85 |
| Dec 31, 2019 | 26.23 |
| Dec 30, 2019 | -0.02 |
| Dec 27, 2019 | -0.02 |
| Dec 26, 2019 | -0.02 |
| Dec 24, 2019 | -0.02 |
| Dec 23, 2019 | -0.02 |
| Dec 20, 2019 | -0.02 |
| Dec 19, 2019 | -0.02 |
| Dec 18, 2019 | -0.02 |
| Dec 17, 2019 | -0.02 |
| Dec 16, 2019 | -0.02 |
| Dec 13, 2019 | -0.02 |
| Dec 12, 2019 | -0.02 |
| Dec 11, 2019 | -0.02 |
| Dec 10, 2019 | -0.02 |
| Dec 9, 2019 | -0.02 |
| Dec 6, 2019 | -0.02 |
| Dec 5, 2019 | -0.02 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | -0.02 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.02 |
| Nov 27, 2019 | -0.02 |
| Nov 26, 2019 | -0.02 |
| Nov 25, 2019 | -0.02 |
| Nov 22, 2019 | -0.02 |
| Nov 21, 2019 | -0.02 |
| Nov 20, 2019 | -0.02 |
| Nov 19, 2019 | -0.02 |
| Nov 18, 2019 | -0.02 |
| Nov 15, 2019 | -0.02 |
| Nov 14, 2019 | -0.02 |
| Nov 13, 2019 | -0.02 |
| Nov 12, 2019 | -0.02 |
| Nov 11, 2019 | -0.02 |
| Nov 8, 2019 | -0.03 |
| Nov 7, 2019 | -0.02 |
| Nov 6, 2019 | -0.02 |
| Nov 5, 2019 | -0.02 |
| Nov 4, 2019 | -0.03 |
| Nov 1, 2019 | -0.02 |
| Oct 31, 2019 | -0.02 |
| Oct 30, 2019 | -0.02 |
| Oct 29, 2019 | -0.02 |
| Oct 28, 2019 | -0.02 |
| Oct 25, 2019 | -0.02 |
| Oct 24, 2019 | -0.02 |
| Oct 23, 2019 | -0.02 |
| Oct 22, 2019 | -0.02 |
| Oct 21, 2019 | -0.02 |
| Oct 18, 2019 | -0.02 |
| Oct 17, 2019 | -0.02 |
| Oct 16, 2019 | -0.02 |
| Oct 15, 2019 | -0.02 |
| Oct 14, 2019 | -0.02 |
| Oct 11, 2019 | -0.02 |
| Oct 10, 2019 | -0.02 |
| Oct 9, 2019 | -0.02 |
| Oct 8, 2019 | -0.02 |
| Oct 7, 2019 | -0.02 |
| Oct 4, 2019 | -0.02 |
| Oct 3, 2019 | -0.02 |
| Oct 2, 2019 | -0.02 |
| Oct 1, 2019 | -0.02 |
| Sep 30, 2019 | -0.02 |
| Sep 27, 2019 | 0.06 |
| Sep 26, 2019 | 0.07 |
| Sep 25, 2019 | 0.07 |
| Sep 24, 2019 | 0.07 |
| Sep 23, 2019 | 0.07 |
| Sep 20, 2019 | 0.07 |
| Sep 19, 2019 | 0.07 |
| Sep 18, 2019 | 0.08 |
| Sep 17, 2019 | 0.07 |
| Sep 16, 2019 | 0.07 |
| Sep 13, 2019 | 0.07 |
| Sep 12, 2019 | 0.07 |
| Sep 11, 2019 | 0.07 |
| Sep 10, 2019 | 0.07 |
| Sep 9, 2019 | 0.07 |
| Sep 6, 2019 | 0.08 |
| Sep 5, 2019 | 0.08 |
| Sep 4, 2019 | 0.08 |
| Sep 3, 2019 | 0.08 |
| Aug 30, 2019 | 0.08 |
| Aug 29, 2019 | 0.08 |
| Aug 28, 2019 | 0.08 |
| Aug 27, 2019 | 0.08 |
| Aug 26, 2019 | 0.08 |
| Aug 23, 2019 | 0.08 |
| Aug 22, 2019 | 0.08 |
| Aug 21, 2019 | 0.08 |
| Aug 20, 2019 | 0.08 |
| Aug 19, 2019 | 0.08 |
| Aug 16, 2019 | 0.08 |
| Aug 15, 2019 | 0.07 |
| Aug 14, 2019 | 0.07 |
| Aug 13, 2019 | 0.07 |
| Aug 12, 2019 | 0.07 |
| Aug 9, 2019 | 0.07 |
| Aug 8, 2019 | 0.07 |
| Aug 7, 2019 | 0.07 |
| Aug 6, 2019 | 0.07 |
| Aug 5, 2019 | 0.06 |
| Aug 2, 2019 | 0.07 |
| Aug 1, 2019 | 0.07 |
| Jul 31, 2019 | 0.07 |
| Jul 30, 2019 | 0.07 |
| Jul 29, 2019 | 0.07 |
| Jul 26, 2019 | 0.07 |
| Jul 25, 2019 | 0.07 |
| Jul 24, 2019 | 0.07 |
| Jul 23, 2019 | 0.07 |
| Jul 22, 2019 | 0.07 |
| Jul 19, 2019 | 0.07 |
| Jul 18, 2019 | 0.07 |
| Jul 17, 2019 | 0.07 |
| Jul 16, 2019 | 0.07 |
| Jul 15, 2019 | 0.07 |
| Jul 12, 2019 | 0.07 |
| Jul 11, 2019 | 0.07 |
| Jul 10, 2019 | 0.07 |
| Jul 9, 2019 | 0.07 |
| Jul 8, 2019 | 0.07 |
| Jul 5, 2019 | 0.07 |
| Jul 3, 2019 | 0.07 |
| Jul 2, 2019 | 0.07 |
| Jul 1, 2019 | 0.07 |
| Jun 28, 2019 | 0.07 |
| Jun 27, 2019 | 0.07 |
| Jun 26, 2019 | 0.07 |
| Jun 25, 2019 | 0.07 |
| Jun 24, 2019 | 0.07 |
| Jun 21, 2019 | 0.07 |
| Jun 20, 2019 | 0.07 |
| Jun 19, 2019 | 0.06 |
| Jun 18, 2019 | 0.06 |
| Jun 17, 2019 | 0.06 |
| Jun 14, 2019 | 0.06 |
| Jun 13, 2019 | 0.06 |
| Jun 12, 2019 | 0.06 |
| Jun 11, 2019 | 0.06 |
| Jun 10, 2019 | 0.06 |
| Jun 7, 2019 | 0.06 |
| Jun 6, 2019 | 0.06 |
| Jun 5, 2019 | 0.06 |
| Jun 4, 2019 | 0.06 |
| Jun 3, 2019 | 0.06 |
| May 31, 2019 | 0.06 |
| May 30, 2019 | 0.06 |
| May 29, 2019 | 0.06 |
| May 28, 2019 | 0.06 |
| May 24, 2019 | 0.06 |
| May 23, 2019 | 0.06 |
| May 22, 2019 | 0.05 |
| May 21, 2019 | 0.05 |
| May 20, 2019 | 0.05 |
| May 17, 2019 | 0.05 |
| May 16, 2019 | 0.05 |
| May 15, 2019 | 0.05 |
| May 14, 2019 | 0.05 |
| May 13, 2019 | 0.05 |
| May 10, 2019 | 0.05 |
| May 9, 2019 | 0.05 |
| May 8, 2019 | 0.05 |
| May 7, 2019 | 0.05 |
| May 6, 2019 | 0.05 |
| May 3, 2019 | 0.05 |
| May 2, 2019 | 0.05 |
| May 1, 2019 | 0.05 |
| Apr 30, 2019 | 0.05 |
| Apr 29, 2019 | 0.05 |
| Apr 26, 2019 | 0.05 |
| Apr 25, 2019 | 0.05 |
| Apr 24, 2019 | 0.05 |
| Apr 23, 2019 | 0.05 |
| Apr 22, 2019 | 0.05 |
| Apr 18, 2019 | 0.05 |
| Apr 17, 2019 | 0.05 |
| Apr 16, 2019 | 0.05 |
| Apr 15, 2019 | 0.05 |
| Apr 12, 2019 | 0.05 |
| Apr 11, 2019 | 0.05 |
| Apr 10, 2019 | 0.05 |
| Apr 9, 2019 | 0.05 |
| Apr 8, 2019 | 0.05 |
| Apr 5, 2019 | 0.05 |
| Apr 4, 2019 | 0.05 |
| Apr 3, 2019 | 0.05 |
| Apr 2, 2019 | 0.05 |
| Apr 1, 2019 | 0.05 |
| Mar 29, 2019 | 24.88 |
| Mar 28, 2019 | 24.68 |
| Mar 27, 2019 | 24.30 |
| Mar 26, 2019 | 24.31 |
| Mar 25, 2019 | 24.10 |
| Mar 22, 2019 | 24.25 |
| Mar 21, 2019 | 24.54 |
| Mar 20, 2019 | 24.26 |
| Mar 19, 2019 | 24.78 |
| Mar 18, 2019 | 24.63 |
| Mar 15, 2019 | 24.57 |
| Mar 14, 2019 | 24.48 |
| Mar 13, 2019 | 24.63 |
| Mar 12, 2019 | 24.48 |
| Mar 11, 2019 | 24.36 |
| Mar 8, 2019 | 23.99 |
| Mar 7, 2019 | 24.12 |
| Mar 6, 2019 | 24.38 |
| Mar 5, 2019 | 24.45 |
| Mar 4, 2019 | 24.46 |
| Mar 1, 2019 | 24.39 |
| Feb 28, 2019 | 24.27 |
| Feb 27, 2019 | 24.15 |
| Feb 26, 2019 | 23.98 |
| Feb 25, 2019 | 23.96 |
| Feb 22, 2019 | 24.09 |
| Feb 21, 2019 | 23.87 |
| Feb 20, 2019 | 23.99 |
| Feb 19, 2019 | 23.81 |
| Feb 15, 2019 | 23.71 |
| Feb 14, 2019 | 23.42 |
| Feb 13, 2019 | 23.68 |
| Feb 12, 2019 | 22.99 |
| Feb 11, 2019 | 23.08 |
| Feb 8, 2019 | 23.08 |
| Feb 7, 2019 | 23.06 |
| Feb 6, 2019 | 22.96 |
| Feb 5, 2019 | 22.89 |
| Feb 4, 2019 | 22.72 |
| Feb 1, 2019 | 22.72 |
| Jan 31, 2019 | 22.66 |
| Jan 30, 2019 | 22.32 |
| Jan 29, 2019 | 22.30 |
| Jan 28, 2019 | 22.28 |
| Jan 25, 2019 | 22.40 |
| Jan 24, 2019 | 22.54 |
| Jan 23, 2019 | 22.56 |
| Jan 22, 2019 | 22.50 |
| Jan 18, 2019 | 22.91 |
| Jan 17, 2019 | 22.38 |
| Jan 16, 2019 | 22.28 |
| Jan 15, 2019 | 22.03 |
| Jan 14, 2019 | 21.54 |
| Jan 11, 2019 | 21.64 |
| Jan 10, 2019 | 21.81 |
| Jan 9, 2019 | 21.81 |
| Jan 8, 2019 | 21.73 |
| Jan 7, 2019 | 21.67 |
| Jan 4, 2019 | 21.53 |
| Jan 3, 2019 | 21.03 |
| Jan 2, 2019 | 21.57 |
| Dec 31, 2018 | 21.81 |
| Dec 28, 2018 | 23.31 |
| Dec 27, 2018 | 23.23 |
| Dec 26, 2018 | 22.88 |
| Dec 24, 2018 | 22.05 |
| Dec 21, 2018 | 22.42 |
| Dec 20, 2018 | 22.80 |
| Dec 19, 2018 | 23.05 |
| Dec 18, 2018 | 23.30 |
| Dec 17, 2018 | 23.05 |
| Dec 14, 2018 | 23.42 |
| Dec 13, 2018 | 23.86 |
| Dec 12, 2018 | 24.15 |
| Dec 11, 2018 | 23.73 |
| Dec 10, 2018 | 24.05 |
| Dec 7, 2018 | 24.34 |
| Dec 6, 2018 | 24.97 |
| Dec 4, 2018 | 25.37 |
| Dec 3, 2018 | 25.91 |
| Nov 30, 2018 | 25.48 |
| Nov 29, 2018 | 25.41 |
| Nov 28, 2018 | 24.73 |
| Nov 27, 2018 | 24.68 |
| Nov 26, 2018 | 24.71 |
| Nov 23, 2018 | 24.73 |
| Nov 21, 2018 | 24.67 |
| Nov 20, 2018 | 24.55 |
| Nov 19, 2018 | 24.91 |
| Nov 16, 2018 | 25.16 |
| Nov 15, 2018 | 24.66 |
| Nov 14, 2018 | 24.59 |
| Nov 13, 2018 | 24.75 |
| Nov 12, 2018 | 24.57 |
| Nov 9, 2018 | 25.29 |
| Nov 8, 2018 | 24.77 |
| Nov 7, 2018 | 24.69 |
| Nov 6, 2018 | 24.35 |
| Nov 5, 2018 | 24.17 |
| Nov 2, 2018 | 24.27 |
| Nov 1, 2018 | 24.19 |
| Oct 31, 2018 | 24.05 |
| Oct 30, 2018 | 23.78 |
| Oct 29, 2018 | 23.10 |
| Oct 26, 2018 | 23.59 |
| Oct 25, 2018 | 23.65 |
| Oct 24, 2018 | 23.01 |
| Oct 23, 2018 | 23.63 |
| Oct 22, 2018 | 23.90 |
| Oct 19, 2018 | 23.81 |
| Oct 18, 2018 | 23.94 |
| Oct 17, 2018 | 24.04 |
| Oct 16, 2018 | 24.27 |
| Oct 15, 2018 | 23.48 |
| Oct 12, 2018 | 23.61 |
| Oct 11, 2018 | 23.26 |
| Oct 10, 2018 | 23.52 |
| Oct 9, 2018 | 24.22 |
| Oct 8, 2018 | 24.03 |
| Oct 5, 2018 | 24.15 |
| Oct 4, 2018 | 23.81 |
| Oct 3, 2018 | 24.37 |
| Oct 2, 2018 | 24.28 |
| Oct 1, 2018 | 24.53 |
| Sep 28, 2018 | 25.12 |
| Sep 27, 2018 | 24.93 |
| Sep 26, 2018 | 24.91 |
| Sep 25, 2018 | 25.20 |
| Sep 24, 2018 | 24.87 |
| Sep 21, 2018 | 24.80 |
| Sep 20, 2018 | 24.61 |
| Sep 19, 2018 | 24.41 |
| Sep 18, 2018 | 24.70 |
| Sep 17, 2018 | 24.53 |
| Sep 14, 2018 | 24.76 |
| Sep 13, 2018 | 24.83 |
| Sep 12, 2018 | 24.73 |
| Sep 11, 2018 | 24.79 |
| Sep 10, 2018 | 24.89 |
| Sep 7, 2018 | 25.12 |
| Sep 6, 2018 | 25.16 |
| Sep 5, 2018 | 25.20 |
| Sep 4, 2018 | 25.46 |
| Aug 31, 2018 | 25.46 |
| Aug 30, 2018 | 25.42 |
| Aug 29, 2018 | 25.36 |
| Aug 28, 2018 | 25.44 |
| Aug 27, 2018 | 25.35 |
| Aug 24, 2018 | 25.00 |
| Aug 23, 2018 | 24.83 |
| Aug 22, 2018 | 24.84 |
| Aug 21, 2018 | 24.98 |
| Aug 20, 2018 | 24.86 |
| Aug 17, 2018 | 24.75 |
| Aug 16, 2018 | 24.61 |
| Aug 15, 2018 | 24.34 |
| Aug 14, 2018 | 24.27 |
| Aug 13, 2018 | 23.77 |
| Aug 10, 2018 | 23.51 |
| Aug 9, 2018 | 23.48 |
| Aug 8, 2018 | 23.37 |
| Aug 7, 2018 | 23.29 |
| Aug 6, 2018 | 23.59 |
| Aug 3, 2018 | 23.51 |
| Aug 2, 2018 | 23.07 |
| Aug 1, 2018 | 22.95 |
| Jul 31, 2018 | 22.80 |
| Jul 30, 2018 | 22.77 |
| Jul 27, 2018 | 23.26 |
| Jul 26, 2018 | 23.64 |
| Jul 25, 2018 | 23.54 |
| Jul 24, 2018 | 23.30 |
| Jul 23, 2018 | 23.47 |
| Jul 20, 2018 | 23.51 |
| Jul 19, 2018 | 23.40 |
| Jul 18, 2018 | 23.47 |
| Jul 17, 2018 | 23.20 |
| Jul 16, 2018 | 23.14 |
| Jul 13, 2018 | 23.19 |
| Jul 12, 2018 | 23.14 |
| Jul 11, 2018 | 22.93 |
| Jul 10, 2018 | 22.87 |
| Jul 9, 2018 | 22.80 |
| Jul 6, 2018 | 22.61 |
| Jul 5, 2018 | 22.33 |
| Jul 3, 2018 | 22.18 |
| Jul 2, 2018 | 22.06 |
| Jun 29, 2018 | 24.03 |
| Jun 28, 2018 | 23.92 |
| Jun 27, 2018 | 23.64 |
| Jun 26, 2018 | 24.02 |
| Jun 25, 2018 | 24.20 |
| Jun 22, 2018 | 24.73 |
| Jun 21, 2018 | 24.64 |
| Jun 20, 2018 | 24.79 |
| Jun 19, 2018 | 24.85 |
| Jun 18, 2018 | 24.73 |
| Jun 15, 2018 | 24.65 |
| Jun 14, 2018 | 24.80 |
| Jun 13, 2018 | 24.89 |
| Jun 12, 2018 | 25.34 |
| Jun 11, 2018 | 25.19 |
| Jun 8, 2018 | 25.20 |
| Jun 7, 2018 | 24.91 |
| Jun 6, 2018 | 24.80 |
| Jun 5, 2018 | 24.15 |
| Jun 4, 2018 | 24.21 |
| Jun 1, 2018 | 23.84 |
| May 31, 2018 | 23.72 |
| May 30, 2018 | 23.76 |
| May 29, 2018 | 23.45 |
| May 25, 2018 | 23.69 |
| May 24, 2018 | 23.58 |
| May 23, 2018 | 23.31 |
| May 22, 2018 | 23.38 |
| May 21, 2018 | 23.39 |
| May 18, 2018 | 23.30 |
| May 17, 2018 | 23.31 |
| May 16, 2018 | 23.20 |
| May 15, 2018 | 23.03 |
| May 14, 2018 | 23.09 |
| May 11, 2018 | 23.25 |
| May 10, 2018 | 23.00 |
| May 9, 2018 | 22.85 |
| May 8, 2018 | 23.16 |
| May 7, 2018 | 23.17 |
| May 4, 2018 | 22.99 |
| May 3, 2018 | 22.67 |
| May 2, 2018 | 22.62 |
| May 1, 2018 | 22.27 |
| Apr 30, 2018 | 22.24 |
| Apr 27, 2018 | 22.50 |
| Apr 26, 2018 | 22.51 |
| Apr 25, 2018 | 22.47 |
| Apr 24, 2018 | 22.72 |
| Apr 23, 2018 | 23.17 |
| Apr 20, 2018 | 23.15 |
| Apr 19, 2018 | 23.06 |
| Apr 18, 2018 | 23.32 |
| Apr 17, 2018 | 23.20 |
| Apr 16, 2018 | 23.35 |
| Apr 13, 2018 | 23.16 |
| Apr 12, 2018 | 23.14 |
| Apr 11, 2018 | 23.03 |
| Apr 10, 2018 | 23.18 |
| Apr 9, 2018 | 22.61 |
| Apr 6, 2018 | 22.52 |
| Apr 5, 2018 | 23.23 |
| Apr 4, 2018 | 22.87 |
| Apr 3, 2018 | 22.73 |
| Apr 2, 2018 | 22.92 |
| Mar 29, 2018 | 23.56 |
| Mar 28, 2018 | 23.08 |
| Mar 27, 2018 | 23.12 |
| Mar 26, 2018 | 24.73 |
| Mar 23, 2018 | 24.30 |
| Mar 22, 2018 | 24.07 |
| Mar 21, 2018 | 24.18 |
| Mar 20, 2018 | 24.17 |
| Mar 19, 2018 | 23.91 |
| Mar 16, 2018 | 23.90 |
| Mar 15, 2018 | 23.65 |
| Mar 14, 2018 | 23.62 |
| Mar 13, 2018 | 23.50 |
| Mar 12, 2018 | 23.71 |
| Mar 9, 2018 | 23.70 |
| Mar 8, 2018 | 23.27 |
| Mar 7, 2018 | 23.23 |
| Mar 6, 2018 | 22.81 |
| Mar 5, 2018 | 22.74 |
| Mar 2, 2018 | 22.64 |
| Mar 1, 2018 | 22.48 |
| Feb 28, 2018 | 22.58 |
| Feb 27, 2018 | 22.71 |
| Feb 26, 2018 | 22.82 |
| Feb 23, 2018 | 22.79 |
| Feb 22, 2018 | 22.67 |
| Feb 21, 2018 | 22.83 |
| Feb 20, 2018 | 22.70 |
| Feb 16, 2018 | 23.00 |
| Feb 15, 2018 | 22.68 |
| Feb 14, 2018 | 22.66 |
| Feb 13, 2018 | 22.48 |
| Feb 12, 2018 | 21.99 |
| Feb 9, 2018 | 22.10 |
| Feb 8, 2018 | 21.68 |
| Feb 7, 2018 | 22.18 |
| Feb 6, 2018 | 22.29 |
| Feb 5, 2018 | 22.29 |
| Feb 2, 2018 | 22.97 |
| Feb 1, 2018 | 23.33 |
| Jan 31, 2018 | 23.20 |
| Jan 30, 2018 | 22.92 |
| Jan 29, 2018 | 22.86 |
| Jan 26, 2018 | 23.11 |
| Jan 25, 2018 | 22.99 |
| Jan 24, 2018 | 22.96 |
| Jan 23, 2018 | 23.17 |
| Jan 22, 2018 | 23.05 |
| Jan 19, 2018 | 23.04 |
| Jan 18, 2018 | 22.72 |
| Jan 17, 2018 | 22.60 |
| Jan 16, 2018 | 22.58 |
| Jan 12, 2018 | 22.55 |
| Jan 11, 2018 | 22.54 |
| Jan 10, 2018 | 22.41 |
| Jan 9, 2018 | 22.43 |
| Jan 8, 2018 | 22.45 |
| Jan 5, 2018 | 22.62 |
| Jan 4, 2018 | 22.34 |
| Jan 3, 2018 | 22.24 |
| Jan 2, 2018 | 22.21 |
| Dec 29, 2017 | -0.02 |
| Dec 28, 2017 | -0.02 |
| Dec 27, 2017 | -0.02 |
| Dec 26, 2017 | -0.02 |
| Dec 22, 2017 | -0.02 |
| Dec 21, 2017 | -0.02 |
| Dec 20, 2017 | -0.02 |
| Dec 19, 2017 | -0.02 |
| Dec 18, 2017 | -0.02 |
| Dec 15, 2017 | -0.03 |
| Dec 14, 2017 | -0.03 |
| Dec 13, 2017 | -0.03 |
| Dec 12, 2017 | -0.03 |
| Dec 11, 2017 | -0.03 |
| Dec 8, 2017 | -0.03 |
| Dec 7, 2017 | -0.03 |
| Dec 6, 2017 | -0.03 |
| Dec 5, 2017 | -0.03 |
| Dec 4, 2017 | -0.03 |
| Dec 1, 2017 | -0.03 |
| Nov 30, 2017 | -0.03 |
| Nov 29, 2017 | -0.03 |
| Nov 28, 2017 | -0.03 |
| Nov 27, 2017 | -0.03 |
| Nov 24, 2017 | -0.03 |
| Nov 22, 2017 | -0.03 |
| Nov 21, 2017 | -0.03 |
| Nov 20, 2017 | -0.03 |
| Nov 17, 2017 | -0.03 |
| Nov 16, 2017 | -0.03 |
| Nov 15, 2017 | -0.04 |
| Nov 14, 2017 | -0.04 |
| Nov 13, 2017 | -0.04 |
| Nov 10, 2017 | -0.04 |
| Nov 9, 2017 | -0.04 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.03 |
| Nov 2, 2017 | -0.03 |
| Nov 1, 2017 | -0.04 |
| Oct 31, 2017 | -0.04 |
| Oct 30, 2017 | -0.04 |
| Oct 27, 2017 | -0.04 |
| Oct 26, 2017 | -0.04 |
| Oct 25, 2017 | -0.04 |
| Oct 24, 2017 | -0.04 |
| Oct 23, 2017 | -0.04 |
| Oct 20, 2017 | -0.04 |
| Oct 19, 2017 | -0.04 |
| Oct 18, 2017 | -0.04 |
| Oct 17, 2017 | -0.04 |
| Oct 16, 2017 | -0.04 |
| Oct 13, 2017 | -0.04 |
| Oct 12, 2017 | -0.04 |
| Oct 11, 2017 | -0.04 |
| Oct 10, 2017 | -0.04 |
| Oct 9, 2017 | -0.04 |
| Oct 6, 2017 | -0.04 |
| Oct 5, 2017 | -0.04 |
| Oct 4, 2017 | -0.04 |
| Oct 3, 2017 | -0.03 |
| Oct 2, 2017 | -0.03 |
| Sep 29, 2017 | 21.65 |
| Sep 28, 2017 | 21.53 |
| Sep 27, 2017 | 21.17 |
| Sep 26, 2017 | 21.07 |
| Sep 25, 2017 | 20.64 |
| Sep 22, 2017 | 20.59 |
| Sep 21, 2017 | 20.53 |
| Sep 20, 2017 | 20.68 |
| Sep 19, 2017 | 20.43 |
| Sep 18, 2017 | 20.43 |
| Sep 15, 2017 | 20.33 |
| Sep 14, 2017 | 20.41 |
| Sep 13, 2017 | 20.30 |
| Sep 12, 2017 | 20.27 |
| Sep 11, 2017 | 20.17 |
| Sep 8, 2017 | 19.89 |
| Sep 7, 2017 | 19.59 |
| Sep 6, 2017 | 19.77 |
| Sep 5, 2017 | 20.06 |
| Sep 1, 2017 | 20.05 |
| Aug 31, 2017 | 20.07 |
| Aug 30, 2017 | 19.87 |
| Aug 29, 2017 | 19.85 |
| Aug 28, 2017 | 20.00 |
| Aug 25, 2017 | 19.94 |
| Aug 24, 2017 | 19.85 |
| Aug 23, 2017 | 20.17 |
| Aug 22, 2017 | 20.27 |
| Aug 21, 2017 | 20.01 |
| Aug 18, 2017 | 19.96 |
| Aug 17, 2017 | 20.03 |
| Aug 16, 2017 | 20.03 |
| Aug 15, 2017 | 20.05 |
| Aug 14, 2017 | 20.13 |
| Aug 11, 2017 | 19.87 |
| Aug 10, 2017 | 19.90 |
| Aug 9, 2017 | 19.98 |
| Aug 8, 2017 | 19.94 |
| Aug 7, 2017 | 19.87 |
| Aug 4, 2017 | 19.76 |
| Aug 3, 2017 | 19.81 |
| Aug 2, 2017 | 19.70 |
| Aug 1, 2017 | 20.04 |
| Jul 31, 2017 | 19.83 |
| Jul 28, 2017 | 19.88 |
| Jul 27, 2017 | 19.81 |
| Jul 26, 2017 | 19.88 |
| Jul 25, 2017 | 19.94 |
| Jul 24, 2017 | 19.98 |
| Jul 21, 2017 | 19.97 |
| Jul 20, 2017 | 20.00 |
| Jul 19, 2017 | 20.01 |
| Jul 18, 2017 | 19.91 |
| Jul 17, 2017 | 19.49 |
| Jul 14, 2017 | 19.41 |
| Jul 13, 2017 | 19.34 |
| Jul 12, 2017 | 19.32 |
| Jul 11, 2017 | 19.19 |
| Jul 10, 2017 | 19.13 |
| Jul 7, 2017 | 19.21 |
| Jul 6, 2017 | 19.03 |
| Jul 5, 2017 | 19.30 |
| Jul 3, 2017 | 19.29 |
| Jun 30, 2017 | 19.38 |
| Jun 29, 2017 | 19.43 |
| Jun 28, 2017 | 19.35 |
| Jun 27, 2017 | 19.46 |
| Jun 26, 2017 | 19.59 |
| Jun 23, 2017 | 19.65 |
| Jun 22, 2017 | 19.72 |
| Jun 21, 2017 | 19.97 |
| Jun 20, 2017 | 19.54 |
| Jun 19, 2017 | 19.40 |
| Jun 16, 2017 | 19.40 |
| Jun 15, 2017 | 19.37 |
| Jun 14, 2017 | 19.30 |
| Jun 13, 2017 | 19.35 |
| Jun 12, 2017 | 19.24 |
| Jun 9, 2017 | 19.22 |
| Jun 8, 2017 | 19.29 |
| Jun 7, 2017 | 19.40 |
| Jun 6, 2017 | 19.39 |
| Jun 5, 2017 | 19.45 |
| Jun 2, 2017 | 19.61 |
| Jun 1, 2017 | 19.65 |
| May 31, 2017 | 19.33 |
| May 30, 2017 | 19.39 |
| May 26, 2017 | 19.30 |
| May 25, 2017 | 19.24 |
| May 24, 2017 | 19.26 |
| May 23, 2017 | 19.15 |
| May 22, 2017 | 19.35 |
| May 19, 2017 | 19.20 |
| May 18, 2017 | 19.34 |
| May 17, 2017 | 19.24 |
| May 16, 2017 | 19.55 |
| May 15, 2017 | 19.79 |
| May 12, 2017 | 19.70 |
| May 11, 2017 | 19.82 |
| May 10, 2017 | 20.31 |
| May 9, 2017 | 20.35 |
| May 8, 2017 | 20.17 |
| May 5, 2017 | 20.02 |
| May 4, 2017 | 19.16 |
| May 3, 2017 | 19.12 |
| May 2, 2017 | 19.24 |
| May 1, 2017 | 19.14 |
| Apr 28, 2017 | 19.18 |
| Apr 27, 2017 | 19.17 |
| Apr 26, 2017 | 19.02 |
| Apr 25, 2017 | 18.91 |
| Apr 24, 2017 | 18.80 |
| Apr 21, 2017 | 18.78 |
| Apr 20, 2017 | 18.50 |
| Apr 19, 2017 | 18.31 |
| Apr 18, 2017 | 18.16 |
| Apr 17, 2017 | 18.16 |
| Apr 13, 2017 | 18.01 |
| Apr 12, 2017 | 18.06 |
| Apr 11, 2017 | 18.20 |
| Apr 10, 2017 | 17.97 |
| Apr 7, 2017 | 17.84 |
| Apr 6, 2017 | 17.89 |
| Apr 5, 2017 | 17.64 |
| Apr 4, 2017 | 17.77 |
| Apr 3, 2017 | 17.64 |
| Mar 31, 2017 | 18.26 |
| Mar 30, 2017 | 19.98 |
| Mar 29, 2017 | 19.87 |
| Mar 28, 2017 | 19.91 |
| Mar 27, 2017 | 19.57 |
| Mar 24, 2017 | 19.46 |
| Mar 23, 2017 | 19.34 |
| Mar 22, 2017 | 19.14 |
| Mar 21, 2017 | 19.24 |
| Mar 20, 2017 | 19.34 |
| Mar 17, 2017 | 19.35 |
| Mar 16, 2017 | 19.02 |
| Mar 15, 2017 | 19.00 |
| Mar 14, 2017 | 19.11 |
| Mar 13, 2017 | 19.25 |
| Mar 10, 2017 | 19.21 |
| Mar 9, 2017 | 19.18 |
| Mar 8, 2017 | 19.20 |
| Mar 7, 2017 | 19.25 |
| Mar 6, 2017 | 19.25 |
| Mar 3, 2017 | 19.27 |
| Mar 2, 2017 | 19.19 |
| Mar 1, 2017 | 19.18 |
| Feb 28, 2017 | 19.13 |
| Feb 27, 2017 | 19.18 |
| Feb 24, 2017 | 19.14 |
| Feb 23, 2017 | 19.12 |
| Feb 22, 2017 | 19.13 |
| Feb 21, 2017 | 19.14 |
| Feb 17, 2017 | 19.20 |
| Feb 16, 2017 | 19.03 |
| Feb 15, 2017 | 19.03 |
| Feb 14, 2017 | 18.82 |
| Feb 13, 2017 | 18.86 |
| Feb 10, 2017 | 18.93 |
| Feb 9, 2017 | 19.78 |
| Feb 8, 2017 | 19.58 |
| Feb 7, 2017 | 19.58 |
| Feb 6, 2017 | 19.72 |
| Feb 3, 2017 | 19.89 |
| Feb 2, 2017 | 19.58 |
| Feb 1, 2017 | 19.60 |
| Jan 31, 2017 | 19.62 |
| Jan 30, 2017 | 19.28 |
| Jan 27, 2017 | 19.46 |
| Jan 26, 2017 | 19.49 |
| Jan 25, 2017 | 19.70 |
| Jan 24, 2017 | 19.50 |
| Jan 23, 2017 | 19.28 |
| Jan 20, 2017 | 19.30 |
| Jan 19, 2017 | 19.15 |
| Jan 18, 2017 | 19.59 |
| Jan 17, 2017 | 19.52 |
| Jan 13, 2017 | 19.69 |
| Jan 12, 2017 | 19.61 |
| Jan 11, 2017 | 19.71 |
| Jan 10, 2017 | 19.73 |
| Jan 9, 2017 | 19.66 |
| Jan 6, 2017 | 19.63 |
| Jan 5, 2017 | 19.57 |
| Jan 4, 2017 | 19.46 |
| Jan 3, 2017 | 19.15 |
| Dec 30, 2016 | 0.09 |
| Dec 29, 2016 | 0.09 |
| Dec 28, 2016 | 0.09 |
| Dec 27, 2016 | 0.09 |
| Dec 23, 2016 | 0.09 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.09 |
| Dec 20, 2016 | 0.09 |
| Dec 19, 2016 | 0.09 |
| Dec 16, 2016 | 0.09 |
| Dec 15, 2016 | 0.09 |
| Dec 14, 2016 | 0.09 |
| Dec 13, 2016 | 0.09 |
| Dec 12, 2016 | 0.09 |
| Dec 9, 2016 | 0.09 |
| Dec 8, 2016 | 0.09 |
| Dec 7, 2016 | 0.09 |
| Dec 6, 2016 | 0.09 |
| Dec 5, 2016 | 0.09 |
| Dec 2, 2016 | 0.09 |
| Dec 1, 2016 | 0.08 |
| Nov 30, 2016 | 0.09 |
| Nov 29, 2016 | 0.09 |
| Nov 28, 2016 | 0.09 |
| Nov 25, 2016 | 0.09 |
| Nov 23, 2016 | 0.09 |
| Nov 22, 2016 | 0.09 |
| Nov 21, 2016 | 0.10 |
| Nov 18, 2016 | 0.09 |
| Nov 17, 2016 | 0.09 |
| Nov 16, 2016 | 0.09 |
| Nov 15, 2016 | 0.09 |
| Nov 14, 2016 | 0.10 |
| Nov 11, 2016 | 0.10 |
| Nov 10, 2016 | 0.09 |
| Nov 9, 2016 | 0.08 |
| Nov 8, 2016 | 0.07 |
| Nov 7, 2016 | 0.07 |
| Nov 4, 2016 | 0.07 |
| Nov 3, 2016 | 0.07 |
| Nov 2, 2016 | 0.07 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.08 |
| Oct 27, 2016 | 0.08 |
| Oct 26, 2016 | 0.08 |
| Oct 25, 2016 | 0.08 |
| Oct 24, 2016 | 0.08 |
| Oct 21, 2016 | 0.08 |
| Oct 20, 2016 | 0.08 |
| Oct 19, 2016 | 0.08 |
| Oct 18, 2016 | 0.08 |
| Oct 17, 2016 | 0.08 |
| Oct 14, 2016 | 0.08 |
| Oct 13, 2016 | 0.08 |
| Oct 12, 2016 | 0.08 |
| Oct 11, 2016 | 0.08 |
| Oct 10, 2016 | 0.08 |
| Oct 7, 2016 | 0.08 |
| Oct 6, 2016 | 0.08 |
| Oct 5, 2016 | 0.08 |
| Oct 4, 2016 | 0.08 |
| Oct 3, 2016 | 0.08 |
| Sep 30, 2016 | 0.08 |
| Sep 29, 2016 | 19.26 |
| Sep 28, 2016 | 19.39 |
| Sep 27, 2016 | 19.43 |
| Sep 26, 2016 | 19.52 |
| Sep 23, 2016 | 19.75 |
| Sep 22, 2016 | 19.90 |
| Sep 21, 2016 | 19.67 |
| Sep 20, 2016 | 19.48 |
| Sep 19, 2016 | 19.63 |
| Sep 16, 2016 | 19.75 |
| Sep 15, 2016 | 19.92 |
| Sep 14, 2016 | 19.72 |
| Sep 13, 2016 | 19.72 |
| Sep 12, 2016 | 19.98 |
| Sep 9, 2016 | 19.83 |
| Sep 8, 2016 | 19.89 |
| Sep 7, 2016 | 20.05 |
| Sep 6, 2016 | 19.93 |
| Sep 2, 2016 | 19.96 |
| Sep 1, 2016 | 19.83 |
| Aug 31, 2016 | 19.87 |
| Aug 30, 2016 | 19.84 |
| Aug 29, 2016 | 19.99 |
| Aug 26, 2016 | 19.95 |
| Aug 25, 2016 | 20.03 |
| Aug 24, 2016 | 20.07 |
| Aug 23, 2016 | 20.36 |
| Aug 22, 2016 | 20.15 |
| Aug 19, 2016 | 19.71 |
| Aug 18, 2016 | 19.61 |
| Aug 17, 2016 | 19.62 |
| Aug 16, 2016 | 19.68 |
| Aug 15, 2016 | 19.91 |
| Aug 12, 2016 | 19.03 |
| Aug 11, 2016 | 19.05 |
| Aug 10, 2016 | 19.01 |
| Aug 9, 2016 | 19.32 |
| Aug 8, 2016 | 19.20 |
| Aug 5, 2016 | 19.21 |
| Aug 4, 2016 | 18.61 |
| Aug 3, 2016 | 19.00 |
| Aug 2, 2016 | 19.10 |
| Aug 1, 2016 | 19.43 |
| Jul 29, 2016 | 19.55 |
| Jul 28, 2016 | 19.71 |
| Jul 27, 2016 | 19.67 |
| Jul 26, 2016 | 19.78 |
| Jul 25, 2016 | 19.61 |
| Jul 22, 2016 | 19.77 |
| Jul 21, 2016 | 19.62 |
| Jul 20, 2016 | 19.78 |
| Jul 19, 2016 | 19.80 |
| Jul 18, 2016 | 19.74 |
| Jul 15, 2016 | 19.65 |
| Jul 14, 2016 | 19.73 |
| Jul 13, 2016 | 19.61 |
| Jul 12, 2016 | 19.78 |
| Jul 11, 2016 | 19.63 |
| Jul 8, 2016 | 19.66 |
| Jul 7, 2016 | 19.36 |
| Jul 6, 2016 | 19.41 |
| Jul 5, 2016 | 19.45 |
| Jul 1, 2016 | 19.34 |
| Jun 30, 2016 | 19.33 |
| Jun 29, 2016 | -0.03 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.03 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.03 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | -0.03 |
| Jun 13, 2016 | -0.03 |
| Jun 10, 2016 | -0.03 |
| Jun 9, 2016 | -0.03 |
| Jun 8, 2016 | -0.03 |
| Jun 7, 2016 | -0.03 |
| Jun 6, 2016 | -0.03 |
| Jun 3, 2016 | -0.03 |
| Jun 2, 2016 | -0.03 |
| Jun 1, 2016 | -0.03 |
| May 31, 2016 | -0.03 |
| May 27, 2016 | -0.03 |
| May 26, 2016 | -0.03 |
| May 25, 2016 | -0.03 |
| May 24, 2016 | -0.03 |
| May 23, 2016 | -0.03 |
| May 20, 2016 | -0.03 |
| May 19, 2016 | -0.03 |
| May 18, 2016 | -0.03 |
| May 17, 2016 | -0.04 |
| May 16, 2016 | -0.03 |
| May 13, 2016 | -0.03 |
| May 12, 2016 | -0.03 |
| May 11, 2016 | -0.03 |
| May 10, 2016 | -0.03 |
| May 9, 2016 | -0.03 |
| May 6, 2016 | -0.03 |
| May 5, 2016 | -0.03 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | -0.03 |
| May 2, 2016 | -0.03 |
| Apr 29, 2016 | -0.03 |
| Apr 28, 2016 | -0.03 |
| Apr 27, 2016 | -0.03 |
| Apr 26, 2016 | -0.03 |
| Apr 25, 2016 | -0.03 |
| Apr 22, 2016 | -0.03 |
| Apr 21, 2016 | -0.03 |
| Apr 20, 2016 | -0.03 |
| Apr 19, 2016 | -0.03 |
| Apr 18, 2016 | -0.03 |
| Apr 15, 2016 | -0.03 |
| Apr 14, 2016 | -0.03 |
| Apr 13, 2016 | -0.03 |
| Apr 12, 2016 | -0.04 |
| Apr 11, 2016 | -0.04 |
| Apr 8, 2016 | -0.03 |
| Apr 7, 2016 | -0.04 |
| Apr 6, 2016 | -0.03 |
| Apr 5, 2016 | -0.04 |
| Apr 4, 2016 | -0.03 |
| Apr 1, 2016 | -0.03 |
| Mar 31, 2016 | -0.03 |
| Mar 30, 2016 | 22.56 |
| Mar 29, 2016 | 22.65 |
| Mar 28, 2016 | 22.34 |
| Mar 24, 2016 | 22.82 |
| Mar 23, 2016 | 22.59 |
| Mar 22, 2016 | 22.58 |
| Mar 21, 2016 | 22.78 |
| Mar 18, 2016 | 22.80 |
| Mar 17, 2016 | 23.17 |
| Mar 16, 2016 | 23.19 |
| Mar 15, 2016 | 22.91 |
| Mar 14, 2016 | 22.75 |
| Mar 11, 2016 | 22.82 |
| Mar 10, 2016 | 22.91 |
| Mar 9, 2016 | 22.89 |
| Mar 8, 2016 | 22.86 |
| Mar 7, 2016 | 23.07 |
| Mar 4, 2016 | 23.02 |
| Mar 3, 2016 | 22.96 |
| Mar 2, 2016 | 23.06 |
| Mar 1, 2016 | 22.92 |
| Feb 29, 2016 | 22.60 |
| Feb 26, 2016 | 22.79 |
| Feb 25, 2016 | 23.02 |
| Feb 24, 2016 | 22.73 |
| Feb 23, 2016 | 22.50 |
| Feb 22, 2016 | 22.78 |
| Feb 19, 2016 | 22.89 |
| Feb 18, 2016 | 22.57 |
| Feb 17, 2016 | 23.05 |
| Feb 16, 2016 | 22.89 |
| Feb 12, 2016 | 22.35 |
| Feb 11, 2016 | 22.47 |
| Feb 10, 2016 | 22.13 |
| Feb 9, 2016 | 22.05 |
| Feb 8, 2016 | 22.22 |
| Feb 5, 2016 | 22.84 |
| Feb 4, 2016 | 23.63 |
| Feb 3, 2016 | 24.23 |
| Feb 2, 2016 | 24.42 |
| Feb 1, 2016 | 24.84 |
| Jan 29, 2016 | 25.03 |
| Jan 28, 2016 | 23.64 |
| Jan 27, 2016 | 23.55 |
| Jan 26, 2016 | 23.62 |
| Jan 25, 2016 | 23.72 |
| Jan 22, 2016 | 23.74 |
| Jan 21, 2016 | 22.82 |
| Jan 20, 2016 | 23.01 |
| Jan 19, 2016 | 22.63 |
| Jan 15, 2016 | 22.54 |
| Jan 14, 2016 | 22.68 |
| Jan 13, 2016 | 21.61 |
| Jan 12, 2016 | 22.19 |
| Jan 11, 2016 | 22.41 |
| Jan 8, 2016 | 22.07 |
| Jan 7, 2016 | 22.30 |
| Jan 6, 2016 | 23.14 |
| Jan 5, 2016 | 23.27 |
| Jan 4, 2016 | 23.10 |
| Dec 31, 2015 | 23.83 |
| Dec 30, 2015 | 20.76 |
| Dec 29, 2015 | 21.00 |
| Dec 28, 2015 | 20.68 |
| Dec 24, 2015 | 20.52 |
| Dec 23, 2015 | 20.56 |
| Dec 22, 2015 | 19.40 |
| Dec 21, 2015 | 19.48 |
| Dec 18, 2015 | 19.49 |
| Dec 17, 2015 | 19.89 |
| Dec 16, 2015 | 20.05 |
| Dec 15, 2015 | 19.75 |
| Dec 14, 2015 | 19.73 |
| Dec 11, 2015 | 19.70 |
| Dec 10, 2015 | 20.08 |
| Dec 9, 2015 | 19.89 |
| Dec 8, 2015 | 20.05 |
| Dec 7, 2015 | 20.16 |
| Dec 4, 2015 | 20.30 |
| Dec 3, 2015 | 20.08 |
| Dec 2, 2015 | 20.26 |
| Dec 1, 2015 | 20.49 |
| Nov 30, 2015 | 20.37 |
| Nov 27, 2015 | 20.89 |
| Nov 25, 2015 | 21.07 |
| Nov 24, 2015 | 20.56 |
| Nov 23, 2015 | 20.27 |
| Nov 20, 2015 | 19.96 |
| Nov 19, 2015 | 20.05 |
| Nov 18, 2015 | 19.92 |
| Nov 17, 2015 | 19.59 |
| Nov 16, 2015 | 19.21 |
| Nov 13, 2015 | 19.03 |
| Nov 12, 2015 | 19.19 |
| Nov 11, 2015 | 19.45 |
| Nov 10, 2015 | 19.61 |
| Nov 9, 2015 | 19.43 |
| Nov 6, 2015 | 19.82 |
| Nov 5, 2015 | 18.83 |
| Nov 4, 2015 | 19.03 |
| Nov 3, 2015 | 19.05 |
| Nov 2, 2015 | 19.63 |
| Oct 30, 2015 | 19.66 |
| Oct 29, 2015 | 19.82 |
| Oct 28, 2015 | 19.82 |
| Oct 27, 2015 | 19.53 |
| Oct 26, 2015 | 19.79 |
| Oct 23, 2015 | 19.97 |
| Oct 22, 2015 | 19.33 |
| Oct 21, 2015 | 19.16 |
| Oct 20, 2015 | 19.85 |
| Oct 19, 2015 | 19.69 |
| Oct 16, 2015 | 19.88 |
| Oct 15, 2015 | 19.80 |
| Oct 14, 2015 | 19.29 |
| Oct 13, 2015 | 19.55 |
| Oct 12, 2015 | 19.73 |
| Oct 9, 2015 | 19.61 |
| Oct 8, 2015 | 19.80 |
| Oct 7, 2015 | 20.02 |
| Oct 6, 2015 | 19.62 |
| Oct 5, 2015 | 19.90 |
| Oct 2, 2015 | 19.50 |
| Oct 1, 2015 | 19.63 |
| Sep 30, 2015 | 19.73 |
| Sep 29, 2015 | -0.27 |
| Sep 28, 2015 | -0.27 |
| Sep 25, 2015 | -0.27 |
| Sep 24, 2015 | -0.27 |
| Sep 23, 2015 | -0.27 |
| Sep 22, 2015 | -0.27 |
| Sep 21, 2015 | -0.27 |
| Sep 18, 2015 | -0.27 |
| Sep 17, 2015 | -0.27 |
| Sep 16, 2015 | -0.27 |
| Sep 15, 2015 | -0.27 |
| Sep 14, 2015 | -0.27 |
| Sep 11, 2015 | -0.27 |
| Sep 10, 2015 | -0.27 |
| Sep 9, 2015 | -0.27 |
| Sep 8, 2015 | -0.27 |
| Sep 4, 2015 | -0.27 |
| Sep 3, 2015 | -0.27 |
| Sep 2, 2015 | -0.28 |
| Sep 1, 2015 | -0.28 |
| Aug 31, 2015 | -0.28 |
| Aug 28, 2015 | -0.28 |
| Aug 27, 2015 | -0.28 |
| Aug 26, 2015 | -0.28 |
| Aug 25, 2015 | -0.28 |
| Aug 24, 2015 | -0.28 |
| Aug 21, 2015 | -0.28 |
| Aug 20, 2015 | -0.28 |
| Aug 19, 2015 | -0.28 |
| Aug 18, 2015 | -0.28 |
| Aug 17, 2015 | -0.28 |
| Aug 14, 2015 | -0.28 |
| Aug 13, 2015 | -0.28 |
| Aug 12, 2015 | -0.28 |
| Aug 11, 2015 | -0.28 |
| Aug 10, 2015 | -0.28 |
| Aug 7, 2015 | -0.28 |
| Aug 6, 2015 | -0.28 |
| Aug 5, 2015 | -0.27 |
| Aug 4, 2015 | -0.28 |
| Aug 3, 2015 | -0.28 |
| Jul 31, 2015 | -0.28 |
| Jul 30, 2015 | -0.28 |
| Jul 29, 2015 | -0.28 |
| Jul 28, 2015 | -0.29 |
| Jul 27, 2015 | -0.29 |
| Jul 24, 2015 | -0.29 |
| Jul 23, 2015 | -0.28 |
| Jul 22, 2015 | -0.28 |
| Jul 21, 2015 | -0.28 |
| Jul 20, 2015 | -0.28 |
| Jul 17, 2015 | -0.28 |
| Jul 16, 2015 | -0.28 |
| Jul 15, 2015 | -0.28 |
| Jul 14, 2015 | -0.28 |
| Jul 13, 2015 | -0.28 |
| Jul 10, 2015 | -0.28 |
| Jul 9, 2015 | -0.29 |
| Jul 8, 2015 | -0.29 |
| Jul 7, 2015 | -0.29 |
| Jul 6, 2015 | -0.29 |
| Jul 2, 2015 | -0.29 |
| Jul 1, 2015 | -0.29 |
| Jun 30, 2015 | -0.29 |
| Jun 29, 2015 | -0.59 |
| Jun 26, 2015 | -0.59 |
| Jun 25, 2015 | -0.59 |
| Jun 24, 2015 | -0.59 |
| Jun 23, 2015 | -0.59 |
| Jun 22, 2015 | -0.59 |
| Jun 19, 2015 | -0.59 |
| Jun 18, 2015 | -0.59 |
| Jun 17, 2015 | -0.59 |
| Jun 16, 2015 | -0.59 |
| Jun 15, 2015 | -0.59 |
| Jun 12, 2015 | -0.59 |
| Jun 11, 2015 | -0.59 |
| Jun 10, 2015 | -0.59 |
| Jun 9, 2015 | -0.59 |
| Jun 8, 2015 | -0.59 |
| Jun 5, 2015 | -0.60 |
| Jun 4, 2015 | -0.60 |
| Jun 3, 2015 | -0.59 |
| Jun 2, 2015 | -0.60 |
| Jun 1, 2015 | -0.60 |
| May 29, 2015 | -0.60 |
| May 28, 2015 | -0.60 |
| May 27, 2015 | -0.60 |
| May 26, 2015 | -0.60 |
| May 22, 2015 | -0.60 |
| May 21, 2015 | -0.60 |
| May 20, 2015 | -0.60 |
| May 19, 2015 | -0.60 |
| May 18, 2015 | -0.60 |
| May 15, 2015 | -0.60 |
| May 14, 2015 | -0.60 |
| May 13, 2015 | -0.60 |
| May 12, 2015 | -0.60 |
| May 11, 2015 | -0.60 |
| May 8, 2015 | -0.60 |
| May 7, 2015 | -0.60 |
| May 6, 2015 | -0.60 |
| May 5, 2015 | -0.60 |
| May 4, 2015 | -0.60 |
| May 1, 2015 | -0.60 |
| Apr 30, 2015 | -0.61 |
| Apr 29, 2015 | -0.61 |
| Apr 28, 2015 | -0.61 |
| Apr 27, 2015 | -0.61 |
| Apr 24, 2015 | -0.61 |
| Apr 23, 2015 | -0.61 |
| Apr 22, 2015 | -0.61 |
| Apr 21, 2015 | -0.61 |
| Apr 20, 2015 | -0.61 |
| Apr 17, 2015 | -0.61 |
| Apr 16, 2015 | -0.61 |
| Apr 15, 2015 | -0.61 |
| Apr 14, 2015 | -0.61 |
| Apr 13, 2015 | -0.61 |
| Apr 10, 2015 | -0.60 |
| Apr 9, 2015 | -0.61 |
| Apr 8, 2015 | -0.60 |
| Apr 7, 2015 | -0.60 |
| Apr 6, 2015 | -0.60 |
| Apr 2, 2015 | -0.60 |
| Apr 1, 2015 | -0.60 |
| Mar 31, 2015 | -0.61 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -0.61 |
| Dec 29, 2014 | -0.61 |
| Dec 26, 2014 | -0.61 |
| Dec 24, 2014 | -0.61 |
| Dec 23, 2014 | -0.61 |
| Dec 22, 2014 | -0.61 |
| Dec 19, 2014 | -0.61 |
| Dec 18, 2014 | -0.61 |
| Dec 17, 2014 | -0.61 |
| Dec 16, 2014 | -0.61 |
| Dec 15, 2014 | -0.61 |
| Dec 12, 2014 | -0.61 |
| Dec 11, 2014 | -0.61 |
| Dec 10, 2014 | -0.61 |
| Dec 9, 2014 | -0.61 |
| Dec 8, 2014 | -0.61 |
| Dec 5, 2014 | -0.61 |
| Dec 4, 2014 | -0.61 |
| Dec 3, 2014 | -0.61 |
| Dec 2, 2014 | -0.61 |
| Dec 1, 2014 | -0.61 |
| Nov 28, 2014 | -0.61 |
| Nov 26, 2014 | -0.61 |
| Nov 25, 2014 | -0.61 |
| Nov 24, 2014 | -0.61 |
| Nov 21, 2014 | -0.61 |
| Nov 20, 2014 | -0.61 |
| Nov 19, 2014 | -0.61 |
| Nov 18, 2014 | -0.61 |
| Nov 17, 2014 | -0.61 |
| Nov 14, 2014 | -0.61 |
| Nov 13, 2014 | -0.61 |
| Nov 12, 2014 | -0.61 |
| Nov 11, 2014 | -0.61 |
| Nov 10, 2014 | -0.61 |
| Nov 7, 2014 | -0.61 |
| Nov 6, 2014 | -0.61 |
| Nov 5, 2014 | -0.61 |
| Nov 4, 2014 | -0.61 |
| Nov 3, 2014 | -0.61 |
| Oct 31, 2014 | -0.61 |
| Oct 30, 2014 | -0.61 |
| Oct 29, 2014 | -0.61 |
| Oct 28, 2014 | -0.61 |
| Oct 27, 2014 | -0.61 |
| Oct 24, 2014 | -0.61 |
| Oct 23, 2014 | -0.62 |
| Oct 22, 2014 | -0.61 |
| Oct 21, 2014 | -0.61 |
| Oct 20, 2014 | -0.62 |
| Oct 17, 2014 | -0.62 |
| Oct 16, 2014 | -0.62 |
| Oct 15, 2014 | -0.62 |
| Oct 14, 2014 | -0.62 |
| Oct 13, 2014 | -0.62 |
| Oct 10, 2014 | -0.62 |
| Oct 9, 2014 | -0.62 |
| Oct 8, 2014 | -0.62 |
| Oct 7, 2014 | -0.62 |
| Oct 6, 2014 | -0.62 |
| Oct 3, 2014 | -0.62 |
| Oct 2, 2014 | -0.62 |
| Oct 1, 2014 | -0.62 |
| Sep 30, 2014 | -0.62 |
| Sep 29, 2014 | 16.14 |
| Sep 26, 2014 | 16.23 |
| Sep 25, 2014 | 15.87 |
| Sep 24, 2014 | 16.09 |
| Sep 23, 2014 | 15.88 |
| Sep 22, 2014 | 15.93 |
| Sep 19, 2014 | 16.05 |
| Sep 18, 2014 | 16.06 |
| Sep 17, 2014 | 15.81 |
| Sep 16, 2014 | 15.68 |
| Sep 15, 2014 | 15.59 |
| Sep 12, 2014 | 15.69 |
| Sep 11, 2014 | 15.76 |
| Sep 10, 2014 | 15.62 |
| Sep 9, 2014 | 15.47 |
| Sep 8, 2014 | 15.33 |
| Sep 5, 2014 | 15.28 |
| Sep 4, 2014 | 15.29 |
| Sep 3, 2014 | 15.34 |
| Sep 2, 2014 | 15.40 |
| Aug 29, 2014 | 15.47 |
| Aug 28, 2014 | 15.43 |
| Aug 27, 2014 | 15.64 |
| Aug 26, 2014 | 15.96 |
| Aug 25, 2014 | 15.85 |
| Aug 22, 2014 | 16.06 |
| Aug 21, 2014 | 16.07 |
| Aug 20, 2014 | 16.08 |
| Aug 19, 2014 | 16.27 |
| Aug 18, 2014 | 16.30 |
| Aug 15, 2014 | 16.03 |
| Aug 14, 2014 | 16.08 |
| Aug 13, 2014 | 15.99 |
| Aug 12, 2014 | 15.57 |
| Aug 11, 2014 | 15.60 |
| Aug 8, 2014 | 15.50 |
| Aug 7, 2014 | 15.62 |
| Aug 6, 2014 | 15.87 |
| Aug 5, 2014 | 15.92 |
| Aug 4, 2014 | 15.87 |
| Aug 1, 2014 | 15.75 |
| Jul 31, 2014 | 15.83 |
| Jul 30, 2014 | 16.22 |
| Jul 29, 2014 | 16.45 |
| Jul 28, 2014 | 16.30 |
| Jul 25, 2014 | 16.30 |
| Jul 24, 2014 | 16.03 |
| Jul 23, 2014 | 16.14 |
| Jul 22, 2014 | 16.40 |
| Jul 21, 2014 | 16.12 |
| Jul 18, 2014 | 16.27 |
| Jul 17, 2014 | 15.70 |
| Jul 16, 2014 | 16.01 |
| Jul 15, 2014 | 16.01 |
| Jul 14, 2014 | 16.18 |
| Jul 11, 2014 | 16.05 |
| Jul 10, 2014 | 16.00 |
| Jul 9, 2014 | 16.05 |
| Jul 8, 2014 | 15.86 |
| Jul 7, 2014 | 16.04 |
| Jul 3, 2014 | 16.15 |
| Jul 2, 2014 | 16.06 |
| Jul 1, 2014 | 16.47 |
| Jun 30, 2014 | 16.37 |
| Jun 27, 2014 | 17.41 |
| Jun 26, 2014 | 17.40 |
| Jun 25, 2014 | 17.31 |
| Jun 24, 2014 | 17.19 |
| Jun 23, 2014 | 17.16 |
| Jun 20, 2014 | 17.08 |
| Jun 19, 2014 | 17.01 |
| Jun 18, 2014 | 17.17 |
| Jun 17, 2014 | 17.09 |
| Jun 16, 2014 | 17.15 |
| Jun 13, 2014 | 16.44 |
| Jun 12, 2014 | 16.52 |
| Jun 11, 2014 | 16.55 |
| Jun 10, 2014 | 16.63 |
| Jun 9, 2014 | 16.50 |
| Jun 6, 2014 | 16.45 |
| Jun 5, 2014 | 16.23 |
| Jun 4, 2014 | 15.87 |
| Jun 3, 2014 | 15.61 |
| Jun 2, 2014 | 15.39 |
| May 30, 2014 | 15.55 |
| May 29, 2014 | 15.59 |
| May 28, 2014 | 15.62 |
| May 27, 2014 | 15.76 |
| May 23, 2014 | 15.71 |
| May 22, 2014 | 15.76 |
| May 21, 2014 | 15.75 |
| May 20, 2014 | 15.69 |
| May 19, 2014 | 15.80 |
| May 16, 2014 | 15.73 |
| May 15, 2014 | 15.67 |
| May 14, 2014 | 15.43 |
| May 13, 2014 | 15.73 |
| May 12, 2014 | 15.80 |
| May 9, 2014 | 15.62 |
| May 8, 2014 | 15.55 |
| May 7, 2014 | 15.78 |
| May 6, 2014 | 15.76 |
| May 5, 2014 | 15.96 |
| May 2, 2014 | 16.36 |
| May 1, 2014 | 16.36 |
| Apr 30, 2014 | 16.29 |
| Apr 29, 2014 | 16.01 |
| Apr 28, 2014 | 15.98 |
| Apr 25, 2014 | 16.22 |
| Apr 24, 2014 | 16.16 |
| Apr 23, 2014 | 16.39 |
| Apr 22, 2014 | 16.16 |
| Apr 21, 2014 | 16.10 |
| Apr 17, 2014 | 15.77 |
| Apr 16, 2014 | 15.43 |
| Apr 15, 2014 | 15.23 |
| Apr 14, 2014 | 15.47 |
| Apr 11, 2014 | 15.41 |
| Apr 10, 2014 | 15.97 |
| Apr 9, 2014 | 16.25 |
| Apr 8, 2014 | 15.91 |
| Apr 7, 2014 | 16.04 |
| Apr 4, 2014 | 16.43 |
| Apr 3, 2014 | 16.75 |
| Apr 2, 2014 | 16.72 |
| Apr 1, 2014 | 16.54 |
| Mar 31, 2014 | 15.61 |
| Mar 28, 2014 | 14.99 |
| Mar 27, 2014 | 14.63 |
| Mar 26, 2014 | 14.33 |
| Mar 25, 2014 | 15.16 |
| Mar 24, 2014 | 15.10 |
| Mar 21, 2014 | 15.29 |
| Mar 20, 2014 | 15.50 |
| Mar 19, 2014 | 15.38 |
| Mar 18, 2014 | 15.22 |
| Mar 17, 2014 | 15.23 |
| Mar 14, 2014 | 15.31 |
| Mar 13, 2014 | 15.34 |
| Mar 12, 2014 | 15.45 |
| Mar 11, 2014 | 15.37 |
| Mar 10, 2014 | 15.51 |
| Mar 7, 2014 | 15.42 |
| Mar 6, 2014 | 15.36 |
| Mar 5, 2014 | 15.22 |
| Mar 4, 2014 | 15.18 |
| Mar 3, 2014 | 15.09 |
| Feb 28, 2014 | 15.30 |
| Feb 27, 2014 | 15.30 |
| Feb 26, 2014 | 15.19 |
| Feb 25, 2014 | 15.14 |
| Feb 24, 2014 | 14.99 |
| Feb 21, 2014 | 15.02 |
| Feb 20, 2014 | 14.69 |
| Feb 19, 2014 | 14.70 |
| Feb 18, 2014 | 14.86 |
| Feb 14, 2014 | 14.86 |
| Feb 13, 2014 | 14.82 |
| Feb 12, 2014 | 14.92 |
| Feb 11, 2014 | 14.69 |
| Feb 10, 2014 | 14.70 |
| Feb 7, 2014 | 14.62 |
| Feb 6, 2014 | 14.58 |
| Feb 5, 2014 | 14.45 |
| Feb 4, 2014 | 14.43 |
| Feb 3, 2014 | 14.15 |
| Jan 31, 2014 | 14.24 |
| Jan 30, 2014 | 14.43 |
| Jan 29, 2014 | 14.36 |
| Jan 28, 2014 | 14.37 |
| Jan 27, 2014 | 14.10 |
| Jan 24, 2014 | 14.38 |
| Jan 23, 2014 | 14.43 |
| Jan 22, 2014 | 14.62 |
| Jan 21, 2014 | 14.66 |
| Jan 17, 2014 | 14.47 |
| Jan 16, 2014 | 14.43 |
| Jan 15, 2014 | 14.39 |
| Jan 14, 2014 | 14.39 |
| Jan 13, 2014 | 14.45 |
| Jan 10, 2014 | 14.39 |
| Jan 9, 2014 | 14.45 |
| Jan 8, 2014 | 14.33 |
| Jan 7, 2014 | 14.27 |
| Jan 6, 2014 | 14.06 |
| Jan 3, 2014 | 14.15 |
| Jan 2, 2014 | 13.92 |
| Dec 31, 2013 | 14.23 |
| Dec 30, 2013 | 17.18 |
| Dec 27, 2013 | 17.37 |
| Dec 26, 2013 | 17.17 |
| Dec 24, 2013 | 17.33 |
| Dec 23, 2013 | 17.28 |
| Dec 20, 2013 | 17.43 |
| Dec 19, 2013 | 16.86 |
| Dec 18, 2013 | 16.82 |
| Dec 17, 2013 | 16.44 |
| Dec 16, 2013 | 16.21 |
| Dec 13, 2013 | 15.90 |
| Dec 12, 2013 | 16.18 |
| Dec 11, 2013 | 15.99 |
| Dec 10, 2013 | 16.11 |
| Dec 9, 2013 | 16.22 |
| Dec 6, 2013 | 16.24 |
| Dec 5, 2013 | 16.03 |
| Dec 4, 2013 | 16.20 |
| Dec 3, 2013 | 16.20 |
| Dec 2, 2013 | 16.23 |
| Nov 29, 2013 | 16.46 |
| Nov 27, 2013 | 16.73 |
| Nov 26, 2013 | 16.94 |
| Nov 25, 2013 | 16.95 |
| Nov 22, 2013 | 17.01 |
| Nov 21, 2013 | 17.01 |
| Nov 20, 2013 | 17.00 |
| Nov 19, 2013 | 17.36 |
| Nov 18, 2013 | 16.91 |
| Nov 15, 2013 | 17.20 |
| Nov 14, 2013 | 17.14 |
| Nov 13, 2013 | 16.70 |
| Nov 12, 2013 | 16.63 |
| Nov 11, 2013 | 16.71 |
| Nov 8, 2013 | 17.19 |
| Nov 7, 2013 | 17.79 |
| Nov 6, 2013 | 17.81 |
| Nov 5, 2013 | 17.85 |
| Nov 4, 2013 | 17.85 |
| Nov 1, 2013 | 17.57 |
| Oct 31, 2013 | 17.61 |
| Oct 30, 2013 | 17.77 |
| Oct 29, 2013 | 17.53 |
| Oct 28, 2013 | 17.85 |
| Oct 25, 2013 | 17.85 |
| Oct 24, 2013 | 17.25 |
| Oct 23, 2013 | 17.23 |
| Oct 22, 2013 | 17.24 |
| Oct 21, 2013 | 17.34 |
| Oct 18, 2013 | 17.40 |
| Oct 17, 2013 | 17.34 |
| Oct 16, 2013 | 17.14 |
| Oct 15, 2013 | 17.16 |
| Oct 14, 2013 | 17.21 |
| Oct 11, 2013 | 17.20 |
| Oct 10, 2013 | 16.97 |
| Oct 9, 2013 | 16.35 |
| Oct 8, 2013 | 16.16 |
| Oct 7, 2013 | 16.70 |
| Oct 4, 2013 | 17.25 |
| Oct 3, 2013 | 16.69 |
| Oct 2, 2013 | 16.89 |
| Oct 1, 2013 | 17.02 |
| Sep 30, 2013 | 16.93 |
| Sep 27, 2013 | 19.90 |
| Sep 26, 2013 | 20.15 |
| Sep 25, 2013 | 20.35 |
| Sep 24, 2013 | 20.26 |
| Sep 23, 2013 | 20.19 |
| Sep 20, 2013 | 20.00 |
| Sep 19, 2013 | 20.21 |
| Sep 18, 2013 | 20.25 |
| Sep 17, 2013 | 20.17 |
| Sep 16, 2013 | 20.11 |
| Sep 13, 2013 | 20.23 |
| Sep 12, 2013 | 20.35 |
| Sep 11, 2013 | 20.19 |
| Sep 10, 2013 | 20.20 |
| Sep 9, 2013 | 19.91 |
| Sep 6, 2013 | 19.90 |
| Sep 5, 2013 | 20.19 |
| Sep 4, 2013 | 20.29 |
| Sep 3, 2013 | 19.93 |
| Aug 30, 2013 | 20.02 |
| Aug 29, 2013 | 20.03 |
| Aug 28, 2013 | 19.94 |
| Aug 27, 2013 | 20.00 |
| Aug 26, 2013 | 20.35 |
| Aug 23, 2013 | 20.24 |
| Aug 22, 2013 | 20.24 |
| Aug 21, 2013 | 20.08 |
| Aug 20, 2013 | 19.85 |
| Aug 19, 2013 | 19.62 |
| Aug 16, 2013 | 19.53 |
| Aug 15, 2013 | 19.73 |
| Aug 14, 2013 | 20.21 |
| Aug 13, 2013 | 20.39 |
| Aug 12, 2013 | 20.00 |
| Aug 9, 2013 | 20.10 |
| Aug 8, 2013 | 20.22 |
| Aug 7, 2013 | 20.20 |
| Aug 6, 2013 | 20.11 |
| Aug 5, 2013 | 20.15 |
| Aug 2, 2013 | 19.68 |
| Aug 1, 2013 | 19.76 |
| Jul 31, 2013 | 19.46 |
| Jul 30, 2013 | 19.66 |
| Jul 29, 2013 | 19.50 |
| Jul 26, 2013 | 19.50 |
| Jul 25, 2013 | 19.75 |
| Jul 24, 2013 | 19.43 |
| Jul 23, 2013 | 19.26 |
| Jul 22, 2013 | 19.42 |
| Jul 19, 2013 | 19.33 |
| Jul 18, 2013 | 19.50 |
| Jul 17, 2013 | 19.23 |
| Jul 16, 2013 | 19.19 |
| Jul 15, 2013 | 19.23 |
| Jul 12, 2013 | 19.15 |
| Jul 11, 2013 | 19.10 |
| Jul 10, 2013 | 19.10 |
| Jul 9, 2013 | 18.55 |
| Jul 8, 2013 | 18.72 |
| Jul 5, 2013 | 18.69 |
| Jul 3, 2013 | 18.35 |
| Jul 2, 2013 | 18.21 |
| Jul 1, 2013 | 18.38 |
| Jun 28, 2013 | 15.53 |
| Jun 27, 2013 | 15.26 |
| Jun 26, 2013 | 15.06 |
| Jun 25, 2013 | 14.42 |
| Jun 24, 2013 | 14.24 |
| Jun 21, 2013 | 14.12 |
| Jun 20, 2013 | 14.45 |
| Jun 19, 2013 | 15.02 |
| Jun 18, 2013 | 15.21 |
| Jun 17, 2013 | 14.86 |
| Jun 14, 2013 | 14.83 |
| Jun 13, 2013 | 14.98 |
| Jun 12, 2013 | 14.77 |
| Jun 11, 2013 | 15.40 |
| Jun 10, 2013 | 16.35 |
| Jun 7, 2013 | 16.17 |
| Jun 6, 2013 | 15.89 |
| Jun 5, 2013 | 15.57 |
| Jun 4, 2013 | 15.62 |
| Jun 3, 2013 | 15.74 |
| May 31, 2013 | 16.15 |
| May 30, 2013 | 17.12 |
| May 29, 2013 | 15.84 |
| May 28, 2013 | 15.89 |
| May 24, 2013 | 15.47 |
| May 23, 2013 | 15.33 |
| May 22, 2013 | 15.65 |
| May 21, 2013 | 15.74 |
| May 20, 2013 | 15.35 |
| May 17, 2013 | 15.19 |
| May 16, 2013 | 15.16 |
| May 15, 2013 | 15.07 |
| May 14, 2013 | 15.11 |
| May 13, 2013 | 15.03 |
| May 10, 2013 | 15.17 |
| May 9, 2013 | 15.41 |
| May 8, 2013 | 15.52 |
| May 7, 2013 | 15.14 |
| May 6, 2013 | 14.78 |
| May 3, 2013 | 14.79 |
| May 2, 2013 | 14.48 |
| May 1, 2013 | 14.13 |
| Apr 30, 2013 | 14.49 |
| Apr 29, 2013 | 14.53 |
| Apr 26, 2013 | 14.51 |
| Apr 25, 2013 | 14.75 |
| Apr 24, 2013 | 14.73 |
| Apr 23, 2013 | 14.93 |
| Apr 22, 2013 | 14.42 |
| Apr 19, 2013 | 14.76 |
| Apr 18, 2013 | 14.72 |
| Apr 17, 2013 | 14.72 |
| Apr 16, 2013 | 14.93 |
| Apr 15, 2013 | 14.61 |
| Apr 12, 2013 | 15.12 |
| Apr 11, 2013 | 14.91 |
| Apr 10, 2013 | 14.86 |
| Apr 9, 2013 | 14.74 |
| Apr 8, 2013 | 15.01 |
| Apr 5, 2013 | 14.69 |
| Apr 4, 2013 | 15.05 |
| Apr 3, 2013 | 14.59 |
| Apr 2, 2013 | 14.77 |
| Apr 1, 2013 | 14.94 |
| Mar 28, 2013 | 1.67 |
| Mar 27, 2013 | 1.66 |
| Mar 26, 2013 | 1.70 |
| Mar 25, 2013 | 1.71 |
| Mar 22, 2013 | 1.73 |
| Mar 21, 2013 | 1.77 |
| Mar 20, 2013 | 1.73 |
| Mar 19, 2013 | 1.66 |
| Mar 18, 2013 | 1.61 |
| Mar 15, 2013 | 1.58 |
| Mar 14, 2013 | 1.63 |
| Mar 13, 2013 | 1.46 |
| Mar 12, 2013 | 1.49 |
| Mar 11, 2013 | 1.40 |
| Mar 8, 2013 | 1.35 |
| Mar 7, 2013 | 1.34 |
| Mar 6, 2013 | 1.34 |
| Mar 5, 2013 | 1.36 |
| Mar 4, 2013 | 1.34 |
| Mar 1, 2013 | 1.34 |
| Feb 28, 2013 | 1.34 |
| Feb 27, 2013 | 1.34 |
| Feb 26, 2013 | 1.34 |
| Feb 25, 2013 | 1.34 |
| Feb 22, 2013 | 1.35 |
| Feb 21, 2013 | 1.36 |
| Feb 20, 2013 | 1.40 |
| Feb 19, 2013 | 1.37 |
| Feb 15, 2013 | 1.38 |
| Feb 14, 2013 | 1.38 |
| Feb 13, 2013 | 1.40 |
| Feb 12, 2013 | 1.41 |
| Feb 11, 2013 | 1.47 |
| Feb 8, 2013 | 1.43 |
| Feb 7, 2013 | 1.37 |
| Feb 6, 2013 | 1.31 |
| Feb 5, 2013 | 1.33 |
| Feb 4, 2013 | 1.35 |
| Feb 1, 2013 | 1.36 |
| Jan 31, 2013 | 1.34 |
| Jan 30, 2013 | 1.38 |
| Jan 29, 2013 | 1.39 |
| Jan 28, 2013 | 1.36 |
| Jan 25, 2013 | 1.36 |