Bright Horizons Family Solutions (BFAM) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 26.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.57 |
| May 29, 2026 | 76.79 |
| May 28, 2026 | 77.07 |
| May 27, 2026 | 77.37 |
| May 26, 2026 | 77.65 |
| May 22, 2026 | 77.87 |
| May 21, 2026 | 78.08 |
| May 20, 2026 | 78.28 |
| May 19, 2026 | 78.46 |
| May 18, 2026 | 78.66 |
| May 15, 2026 | 78.84 |
| May 14, 2026 | 79.02 |
| May 13, 2026 | 79.15 |
| May 12, 2026 | 79.28 |
| May 11, 2026 | 79.39 |
| May 8, 2026 | 79.51 |
| May 7, 2026 | 79.60 |
| May 6, 2026 | 79.68 |
| May 5, 2026 | 79.78 |
| May 4, 2026 | 79.58 |
| May 1, 2026 | 79.41 |
| Apr 30, 2026 | 79.20 |
| Apr 29, 2026 | 78.99 |
| Apr 28, 2026 | 78.71 |
| Apr 27, 2026 | 78.42 |
| Apr 24, 2026 | 78.43 |
| Apr 23, 2026 | 78.44 |
| Apr 22, 2026 | 78.51 |
| Apr 21, 2026 | 78.48 |
| Apr 20, 2026 | 78.49 |
| Apr 17, 2026 | 78.57 |
| Apr 16, 2026 | 78.66 |
| Apr 15, 2026 | 78.73 |
| Apr 14, 2026 | 78.89 |
| Apr 13, 2026 | 79.07 |
| Apr 10, 2026 | 79.24 |
| Apr 9, 2026 | 79.47 |
| Apr 8, 2026 | 79.64 |
| Apr 7, 2026 | 79.83 |
| Apr 6, 2026 | 80.04 |
| Apr 2, 2026 | 80.24 |
| Apr 1, 2026 | 80.42 |
| Mar 31, 2026 | 80.66 |
| Mar 30, 2026 | 80.95 |
| Mar 27, 2026 | 81.27 |
| Mar 26, 2026 | 81.65 |
| Mar 25, 2026 | 82.01 |
| Mar 24, 2026 | 82.46 |
| Mar 23, 2026 | 82.93 |
| Mar 20, 2026 | 83.40 |
| Mar 19, 2026 | 83.93 |
| Mar 18, 2026 | 84.43 |
| Mar 17, 2026 | 84.96 |
| Mar 16, 2026 | 85.42 |
| Mar 13, 2026 | 85.92 |
| Mar 12, 2026 | 86.43 |
| Mar 11, 2026 | 86.92 |
| Mar 10, 2026 | 87.39 |
| Mar 9, 2026 | 87.88 |
| Mar 6, 2026 | 88.32 |
| Mar 5, 2026 | 88.81 |
| Mar 4, 2026 | 89.29 |
| Mar 3, 2026 | 89.84 |
| Mar 2, 2026 | 90.43 |
| Feb 27, 2026 | 91.02 |
| Feb 26, 2026 | 91.61 |
| Feb 25, 2026 | 92.12 |
| Feb 24, 2026 | 92.65 |
| Feb 23, 2026 | 93.18 |
| Feb 20, 2026 | 93.71 |
| Feb 19, 2026 | 94.25 |
| Feb 18, 2026 | 94.89 |
| Feb 17, 2026 | 95.56 |
| Feb 13, 2026 | 96.28 |
| Feb 12, 2026 | 97.02 |
| Feb 11, 2026 | 97.46 |
| Feb 10, 2026 | 97.88 |
| Feb 9, 2026 | 98.23 |
| Feb 6, 2026 | 98.60 |
| Feb 5, 2026 | 98.86 |
| Feb 4, 2026 | 99.11 |
| Feb 3, 2026 | 99.27 |
| Feb 2, 2026 | 99.50 |
| Jan 30, 2026 | 99.65 |
| Jan 29, 2026 | 99.72 |
| Jan 28, 2026 | 99.89 |
| Jan 27, 2026 | 100.05 |
| Jan 26, 2026 | 100.23 |
| Jan 23, 2026 | 100.40 |
| Jan 22, 2026 | 100.51 |
| Jan 21, 2026 | 100.60 |
| Jan 20, 2026 | 100.70 |
| Jan 16, 2026 | 100.83 |
| Jan 15, 2026 | 100.96 |
| Jan 14, 2026 | 101.09 |
| Jan 13, 2026 | 101.34 |
| Jan 12, 2026 | 101.20 |
| Jan 9, 2026 | 101.01 |
| Jan 8, 2026 | 100.93 |
| Jan 7, 2026 | 100.87 |
| Jan 6, 2026 | 100.82 |
| Jan 5, 2026 | 100.81 |
| Jan 2, 2026 | 100.81 |
| Dec 31, 2025 | 100.87 |
| Dec 30, 2025 | 100.88 |
| Dec 29, 2025 | 100.85 |
| Dec 26, 2025 | 100.78 |
| Dec 24, 2025 | 100.75 |
| Dec 23, 2025 | 100.71 |
| Dec 22, 2025 | 100.65 |
| Dec 19, 2025 | 100.57 |
| Dec 18, 2025 | 100.48 |
| Dec 17, 2025 | 100.38 |
| Dec 16, 2025 | 100.28 |
| Dec 15, 2025 | 100.24 |
| Dec 12, 2025 | 100.29 |
| Dec 11, 2025 | 100.41 |
| Dec 10, 2025 | 100.60 |
| Dec 9, 2025 | 100.81 |
| Dec 8, 2025 | 101.02 |
| Dec 5, 2025 | 101.20 |
| Dec 4, 2025 | 101.28 |
| Dec 3, 2025 | 101.35 |
| Dec 2, 2025 | 101.44 |
| Dec 1, 2025 | 101.55 |
| Nov 28, 2025 | 101.65 |
| Nov 26, 2025 | 101.82 |
| Nov 25, 2025 | 101.95 |
| Nov 24, 2025 | 102.12 |
| Nov 21, 2025 | 102.33 |
| Nov 20, 2025 | 102.57 |
| Nov 19, 2025 | 102.90 |
| Nov 18, 2025 | 103.15 |
| Nov 17, 2025 | 103.46 |
| Nov 14, 2025 | 103.86 |
| Nov 13, 2025 | 104.21 |
| Nov 12, 2025 | 104.53 |
| Nov 11, 2025 | 104.86 |
| Nov 10, 2025 | 105.16 |
| Nov 7, 2025 | 105.54 |
| Nov 6, 2025 | 105.94 |
| Nov 5, 2025 | 106.37 |
| Nov 4, 2025 | 106.74 |
| Nov 3, 2025 | 107.11 |
| Oct 31, 2025 | 107.50 |
| Oct 30, 2025 | 107.76 |
| Oct 29, 2025 | 108.36 |
| Oct 28, 2025 | 108.95 |
| Oct 27, 2025 | 109.37 |
| Oct 24, 2025 | 109.82 |
| Oct 23, 2025 | 110.18 |
| Oct 22, 2025 | 110.53 |
| Oct 21, 2025 | 110.84 |
| Oct 20, 2025 | 111.13 |
| Oct 17, 2025 | 111.49 |
| Oct 16, 2025 | 111.88 |
| Oct 15, 2025 | 112.29 |
| Oct 14, 2025 | 112.64 |
| Oct 13, 2025 | 113.15 |
| Oct 10, 2025 | 113.72 |
| Oct 9, 2025 | 114.03 |
| Oct 8, 2025 | 114.36 |
| Oct 7, 2025 | 114.64 |
| Oct 6, 2025 | 114.88 |
| Oct 3, 2025 | 115.14 |
| Oct 2, 2025 | 115.28 |
| Oct 1, 2025 | 115.41 |
| Sep 30, 2025 | 115.53 |
| Sep 29, 2025 | 115.64 |
| Sep 26, 2025 | 115.77 |
| Sep 25, 2025 | 115.90 |
| Sep 24, 2025 | 116.06 |
| Sep 23, 2025 | 116.19 |
| Sep 22, 2025 | 116.32 |
| Sep 19, 2025 | 116.44 |
| Sep 18, 2025 | 116.59 |
| Sep 17, 2025 | 116.71 |
| Sep 16, 2025 | 116.87 |
| Sep 15, 2025 | 117.01 |
| Sep 12, 2025 | 117.24 |
| Sep 11, 2025 | 117.39 |
| Sep 10, 2025 | 117.54 |
| Sep 9, 2025 | 117.77 |
| Sep 8, 2025 | 117.91 |
| Sep 5, 2025 | 117.99 |
| Sep 4, 2025 | 118.08 |
| Sep 3, 2025 | 118.22 |
| Sep 2, 2025 | 118.35 |
| Aug 29, 2025 | 118.48 |
| Aug 28, 2025 | 118.56 |
| Aug 27, 2025 | 118.63 |
| Aug 26, 2025 | 118.71 |
| Aug 25, 2025 | 118.80 |
| Aug 22, 2025 | 118.89 |
| Aug 21, 2025 | 118.92 |
| Aug 20, 2025 | 118.97 |
| Aug 19, 2025 | 119.03 |
| Aug 18, 2025 | 119.12 |
| Aug 15, 2025 | 119.25 |
| Aug 14, 2025 | 119.39 |
| Aug 13, 2025 | 119.57 |
| Aug 12, 2025 | 119.74 |
| Aug 11, 2025 | 119.96 |
| Aug 8, 2025 | 120.17 |
| Aug 7, 2025 | 120.37 |
| Aug 6, 2025 | 120.59 |
| Aug 5, 2025 | 120.80 |
| Aug 4, 2025 | 120.98 |
| Aug 1, 2025 | 120.96 |
| Jul 31, 2025 | 120.93 |
| Jul 30, 2025 | 121.14 |
| Jul 29, 2025 | 121.36 |
| Jul 28, 2025 | 121.55 |
| Jul 25, 2025 | 121.71 |
| Jul 24, 2025 | 121.84 |
| Jul 23, 2025 | 122.03 |
| Jul 22, 2025 | 122.20 |
| Jul 21, 2025 | 122.36 |
| Jul 18, 2025 | 122.54 |
| Jul 17, 2025 | 122.67 |
| Jul 16, 2025 | 122.91 |
| Jul 15, 2025 | 123.17 |
| Jul 14, 2025 | 123.39 |
| Jul 11, 2025 | 123.59 |
| Jul 10, 2025 | 123.75 |
| Jul 9, 2025 | 123.84 |
| Jul 8, 2025 | 123.92 |
| Jul 7, 2025 | 123.96 |
| Jul 3, 2025 | 124.02 |
| Jul 2, 2025 | 123.95 |
| Jul 1, 2025 | 123.80 |
| Jun 30, 2025 | 123.69 |
| Jun 27, 2025 | 123.55 |
| Jun 26, 2025 | 123.47 |
| Jun 25, 2025 | 123.43 |
| Jun 24, 2025 | 123.35 |
| Jun 23, 2025 | 123.19 |
| Jun 20, 2025 | 123.13 |
| Jun 18, 2025 | 122.89 |
| Jun 17, 2025 | 122.67 |
| Jun 16, 2025 | 122.53 |
| Jun 13, 2025 | 122.47 |
| Jun 12, 2025 | 122.58 |
| Jun 11, 2025 | 122.61 |
| Jun 10, 2025 | 122.66 |
| Jun 9, 2025 | 122.70 |
| Jun 6, 2025 | 122.77 |
| Jun 5, 2025 | 122.74 |
| Jun 4, 2025 | 122.72 |
| Jun 3, 2025 | 122.69 |
| Jun 2, 2025 | 122.62 |
| May 30, 2025 | 122.58 |
| May 29, 2025 | 122.57 |
| May 28, 2025 | 122.56 |
| May 27, 2025 | 122.56 |
| May 23, 2025 | 122.47 |
| May 22, 2025 | 122.34 |
| May 21, 2025 | 122.31 |
| May 20, 2025 | 122.30 |
| May 19, 2025 | 122.31 |
| May 16, 2025 | 122.38 |
| May 15, 2025 | 122.44 |
| May 14, 2025 | 122.60 |
| May 13, 2025 | 122.77 |
| May 12, 2025 | 122.92 |
| May 9, 2025 | 123.05 |
| May 8, 2025 | 123.15 |
| May 7, 2025 | 123.28 |
| May 6, 2025 | 123.36 |
| May 5, 2025 | 123.44 |
| May 2, 2025 | 123.43 |
| May 1, 2025 | 123.45 |
| Apr 30, 2025 | 123.57 |
| Apr 29, 2025 | 123.64 |
| Apr 28, 2025 | 123.75 |
| Apr 25, 2025 | 123.70 |
| Apr 24, 2025 | 123.65 |
| Apr 23, 2025 | 123.60 |
| Apr 22, 2025 | 123.66 |
| Apr 21, 2025 | 123.75 |
| Apr 17, 2025 | 123.92 |
| Apr 16, 2025 | 124.00 |
| Apr 15, 2025 | 124.10 |
| Apr 14, 2025 | 124.17 |
| Apr 11, 2025 | 124.25 |
| Apr 10, 2025 | 124.40 |
| Apr 9, 2025 | 124.54 |
| Apr 8, 2025 | 124.59 |
| Apr 7, 2025 | 124.78 |
| Apr 4, 2025 | 124.86 |
| Apr 3, 2025 | 124.92 |
| Apr 2, 2025 | 124.83 |
| Apr 1, 2025 | 124.65 |
| Mar 31, 2025 | 124.46 |
| Mar 28, 2025 | 124.27 |
| Mar 27, 2025 | 124.05 |
| Mar 26, 2025 | 123.77 |
| Mar 25, 2025 | 123.55 |
| Mar 24, 2025 | 123.34 |
| Mar 21, 2025 | 123.12 |
| Mar 20, 2025 | 122.87 |
| Mar 19, 2025 | 122.59 |
| Mar 18, 2025 | 122.27 |
| Mar 17, 2025 | 121.94 |
| Mar 14, 2025 | 121.57 |
| Mar 13, 2025 | 121.25 |
| Mar 12, 2025 | 120.99 |
| Mar 11, 2025 | 120.71 |
| Mar 10, 2025 | 120.46 |
| Mar 7, 2025 | 120.15 |
| Mar 6, 2025 | 119.77 |
| Mar 5, 2025 | 119.35 |
| Mar 4, 2025 | 118.85 |
| Mar 3, 2025 | 118.43 |
| Feb 28, 2025 | 118.03 |
| Feb 27, 2025 | 117.63 |
| Feb 26, 2025 | 117.30 |
| Feb 25, 2025 | 116.97 |
| Feb 24, 2025 | 116.67 |
| Feb 21, 2025 | 116.43 |
| Feb 20, 2025 | 116.20 |
| Feb 19, 2025 | 116.00 |
| Feb 18, 2025 | 115.76 |
| Feb 14, 2025 | 115.50 |
| Feb 13, 2025 | 115.23 |
| Feb 12, 2025 | 115.16 |
| Feb 11, 2025 | 115.10 |
| Feb 10, 2025 | 115.06 |
| Feb 7, 2025 | 114.90 |
| Feb 6, 2025 | 114.73 |
| Feb 5, 2025 | 114.51 |
| Feb 4, 2025 | 114.27 |
| Feb 3, 2025 | 114.01 |
| Jan 31, 2025 | 113.75 |
| Jan 30, 2025 | 113.38 |
| Jan 29, 2025 | 113.02 |
| Jan 28, 2025 | 112.79 |
| Jan 27, 2025 | 112.58 |
| Jan 24, 2025 | 112.46 |
| Jan 23, 2025 | 112.48 |
| Jan 22, 2025 | 112.45 |
| Jan 21, 2025 | 112.45 |
| Jan 17, 2025 | 112.39 |
| Jan 16, 2025 | 112.69 |
| Jan 15, 2025 | 113.01 |
| Jan 14, 2025 | 113.36 |
| Jan 13, 2025 | 113.73 |
| Jan 10, 2025 | 114.07 |
| Jan 8, 2025 | 114.41 |
| Jan 7, 2025 | 114.69 |
| Jan 6, 2025 | 115.04 |
| Jan 3, 2025 | 115.45 |
| Jan 2, 2025 | 115.81 |
| Dec 31, 2024 | 116.20 |
| Dec 30, 2024 | 116.61 |
| Dec 27, 2024 | 117.04 |
| Dec 26, 2024 | 117.46 |
| Dec 24, 2024 | 117.91 |
| Dec 23, 2024 | 118.39 |
| Dec 20, 2024 | 118.89 |
| Dec 19, 2024 | 119.38 |
| Dec 18, 2024 | 119.97 |
| Dec 17, 2024 | 120.60 |
| Dec 16, 2024 | 121.16 |
| Dec 13, 2024 | 121.72 |
| Dec 12, 2024 | 122.29 |
| Dec 11, 2024 | 122.84 |
| Dec 10, 2024 | 123.37 |
| Dec 9, 2024 | 123.93 |
| Dec 6, 2024 | 124.44 |
| Dec 5, 2024 | 124.93 |
| Dec 4, 2024 | 125.33 |
| Dec 3, 2024 | 125.77 |
| Dec 2, 2024 | 126.24 |
| Nov 29, 2024 | 126.71 |
| Nov 27, 2024 | 127.13 |
| Nov 26, 2024 | 127.56 |
| Nov 25, 2024 | 128.02 |
| Nov 22, 2024 | 128.53 |
| Nov 21, 2024 | 129.08 |
| Nov 20, 2024 | 129.66 |
| Nov 19, 2024 | 130.25 |
| Nov 18, 2024 | 130.84 |
| Nov 15, 2024 | 131.46 |
| Nov 14, 2024 | 132.13 |
| Nov 13, 2024 | 132.81 |
| Nov 12, 2024 | 133.40 |
| Nov 11, 2024 | 133.95 |
| Nov 8, 2024 | 134.49 |
| Nov 7, 2024 | 134.95 |
| Nov 6, 2024 | 135.36 |
| Nov 5, 2024 | 135.81 |
| Nov 4, 2024 | 136.24 |
| Nov 1, 2024 | 136.30 |
| Oct 31, 2024 | 136.35 |
| Oct 30, 2024 | 136.42 |
| Oct 29, 2024 | 136.43 |
| Oct 28, 2024 | 136.50 |
| Oct 25, 2024 | 136.60 |
| Oct 24, 2024 | 136.73 |
| Oct 23, 2024 | 136.85 |
| Oct 22, 2024 | 136.87 |
| Oct 21, 2024 | 136.90 |
| Oct 18, 2024 | 136.94 |
| Oct 17, 2024 | 136.95 |
| Oct 16, 2024 | 136.94 |
| Oct 15, 2024 | 136.95 |
| Oct 14, 2024 | 136.87 |
| Oct 11, 2024 | 136.90 |
| Oct 10, 2024 | 136.58 |
| Oct 9, 2024 | 136.33 |
| Oct 8, 2024 | 136.06 |
| Oct 7, 2024 | 135.76 |
| Oct 4, 2024 | 135.44 |
| Oct 3, 2024 | 135.07 |
| Oct 2, 2024 | 134.62 |
| Oct 1, 2024 | 134.21 |
| Sep 30, 2024 | 133.82 |
| Sep 27, 2024 | 133.39 |
| Sep 26, 2024 | 132.98 |
| Sep 25, 2024 | 132.57 |
| Sep 24, 2024 | 132.22 |
| Sep 23, 2024 | 131.78 |
| Sep 20, 2024 | 131.30 |
| Sep 19, 2024 | 130.76 |
| Sep 18, 2024 | 130.21 |
| Sep 17, 2024 | 129.63 |
| Sep 16, 2024 | 129.06 |
| Sep 13, 2024 | 128.49 |
| Sep 12, 2024 | 127.88 |
| Sep 11, 2024 | 127.24 |
| Sep 10, 2024 | 126.66 |
| Sep 9, 2024 | 126.08 |
| Sep 6, 2024 | 125.44 |
| Sep 5, 2024 | 124.83 |
| Sep 4, 2024 | 124.10 |
| Sep 3, 2024 | 123.39 |
| Aug 30, 2024 | 122.65 |
| Aug 29, 2024 | 121.85 |
| Aug 28, 2024 | 121.11 |
| Aug 27, 2024 | 120.45 |
| Aug 26, 2024 | 119.75 |
| Aug 23, 2024 | 119.09 |
| Aug 22, 2024 | 118.51 |
| Aug 21, 2024 | 117.91 |
| Aug 20, 2024 | 117.31 |
| Aug 19, 2024 | 116.78 |
| Aug 16, 2024 | 116.24 |
| Aug 15, 2024 | 115.74 |
| Aug 14, 2024 | 115.20 |
| Aug 13, 2024 | 114.66 |
| Aug 12, 2024 | 114.09 |
| Aug 9, 2024 | 113.54 |
| Aug 8, 2024 | 112.96 |
| Aug 7, 2024 | 112.44 |
| Aug 6, 2024 | 111.97 |
| Aug 5, 2024 | 111.48 |
| Aug 2, 2024 | 111.07 |
| Aug 1, 2024 | 110.55 |
| Jul 31, 2024 | 110.40 |
| Jul 30, 2024 | 110.17 |
| Jul 29, 2024 | 109.98 |
| Jul 26, 2024 | 109.86 |
| Jul 25, 2024 | 109.74 |
| Jul 24, 2024 | 109.64 |
| Jul 23, 2024 | 109.59 |
| Jul 22, 2024 | 109.50 |
| Jul 19, 2024 | 109.40 |
| Jul 18, 2024 | 109.31 |
| Jul 17, 2024 | 109.24 |
| Jul 16, 2024 | 109.07 |
| Jul 15, 2024 | 108.72 |
| Jul 12, 2024 | 108.42 |
| Jul 11, 2024 | 108.20 |
| Jul 10, 2024 | 108.09 |
| Jul 9, 2024 | 108.04 |
| Jul 8, 2024 | 108.01 |
| Jul 5, 2024 | 107.95 |
| Jul 3, 2024 | 107.87 |
| Jul 2, 2024 | 107.79 |
| Jul 1, 2024 | 107.71 |
| Jun 28, 2024 | 107.61 |
| Jun 27, 2024 | 107.48 |
| Jun 26, 2024 | 107.44 |
| Jun 25, 2024 | 107.43 |
| Jun 24, 2024 | 107.53 |
| Jun 21, 2024 | 107.66 |
| Jun 20, 2024 | 107.84 |
| Jun 18, 2024 | 108.07 |
| Jun 17, 2024 | 108.28 |
| Jun 14, 2024 | 108.43 |
| Jun 13, 2024 | 108.55 |
| Jun 12, 2024 | 108.67 |
| Jun 11, 2024 | 108.75 |
| Jun 10, 2024 | 108.89 |
| Jun 7, 2024 | 109.02 |
| Jun 6, 2024 | 109.14 |
| Jun 5, 2024 | 109.23 |
| Jun 4, 2024 | 109.26 |
| Jun 3, 2024 | 109.35 |
| May 31, 2024 | 109.47 |
| May 30, 2024 | 109.66 |
| May 29, 2024 | 109.88 |
| May 28, 2024 | 110.08 |
| May 24, 2024 | 110.23 |
| May 23, 2024 | 110.37 |
| May 22, 2024 | 110.56 |
| May 21, 2024 | 110.75 |
| May 20, 2024 | 110.89 |
| May 17, 2024 | 111.03 |
| May 16, 2024 | 111.18 |
| May 15, 2024 | 111.23 |
| May 14, 2024 | 111.21 |
| May 13, 2024 | 111.23 |
| May 10, 2024 | 111.30 |
| May 9, 2024 | 111.34 |
| May 8, 2024 | 111.36 |
| May 7, 2024 | 111.28 |
| May 6, 2024 | 111.15 |
| May 3, 2024 | 111.02 |
| May 2, 2024 | 110.95 |
| May 1, 2024 | 110.98 |
| Apr 30, 2024 | 111.04 |
| Apr 29, 2024 | 111.18 |
| Apr 26, 2024 | 111.24 |
| Apr 25, 2024 | 111.23 |
| Apr 24, 2024 | 111.02 |
| Apr 23, 2024 | 110.87 |
| Apr 22, 2024 | 110.74 |
| Apr 19, 2024 | 110.60 |
| Apr 18, 2024 | 110.48 |
| Apr 17, 2024 | 110.38 |
| Apr 16, 2024 | 110.27 |
| Apr 15, 2024 | 110.18 |
| Apr 12, 2024 | 110.06 |
| Apr 11, 2024 | 109.85 |
| Apr 10, 2024 | 109.59 |
| Apr 9, 2024 | 109.38 |
| Apr 8, 2024 | 109.14 |
| Apr 5, 2024 | 108.91 |
| Apr 4, 2024 | 108.68 |
| Apr 3, 2024 | 108.51 |
| Apr 2, 2024 | 108.31 |
| Apr 1, 2024 | 108.04 |
| Mar 28, 2024 | 107.72 |
| Mar 27, 2024 | 107.37 |
| Mar 26, 2024 | 107.07 |
| Mar 25, 2024 | 106.78 |
| Mar 22, 2024 | 106.46 |
| Mar 21, 2024 | 106.10 |
| Mar 20, 2024 | 105.66 |
| Mar 19, 2024 | 105.31 |
| Mar 18, 2024 | 104.90 |
| Mar 15, 2024 | 104.49 |
| Mar 14, 2024 | 104.07 |
| Mar 13, 2024 | 103.64 |
| Mar 12, 2024 | 103.17 |
| Mar 11, 2024 | 102.74 |
| Mar 8, 2024 | 102.35 |
| Mar 7, 2024 | 101.92 |
| Mar 6, 2024 | 101.51 |
| Mar 5, 2024 | 101.09 |
| Mar 4, 2024 | 100.64 |
| Mar 1, 2024 | 100.18 |
| Feb 29, 2024 | 99.68 |
| Feb 28, 2024 | 99.21 |
| Feb 27, 2024 | 98.72 |
| Feb 26, 2024 | 98.33 |
| Feb 23, 2024 | 97.98 |
| Feb 22, 2024 | 97.66 |
| Feb 21, 2024 | 97.33 |
| Feb 20, 2024 | 97.02 |
| Feb 16, 2024 | 96.68 |
| Feb 15, 2024 | 96.25 |
| Feb 14, 2024 | 95.90 |
| Feb 13, 2024 | 95.58 |
| Feb 12, 2024 | 95.41 |
| Feb 9, 2024 | 95.17 |
| Feb 8, 2024 | 94.93 |
| Feb 7, 2024 | 94.72 |
| Feb 6, 2024 | 94.55 |
| Feb 5, 2024 | 94.34 |
| Feb 2, 2024 | 94.14 |
| Feb 1, 2024 | 93.91 |
| Jan 31, 2024 | 93.65 |
| Jan 30, 2024 | 93.42 |
| Jan 29, 2024 | 93.18 |
| Jan 26, 2024 | 92.91 |
| Jan 25, 2024 | 92.57 |
| Jan 24, 2024 | 92.18 |
| Jan 23, 2024 | 91.83 |
| Jan 22, 2024 | 91.48 |
| Jan 19, 2024 | 91.13 |
| Jan 18, 2024 | 90.86 |
| Jan 17, 2024 | 90.66 |
| Jan 16, 2024 | 90.36 |
| Jan 12, 2024 | 89.89 |
| Jan 11, 2024 | 89.41 |
| Jan 10, 2024 | 88.95 |
| Jan 9, 2024 | 88.48 |
| Jan 8, 2024 | 88.10 |
| Jan 5, 2024 | 87.64 |
| Jan 4, 2024 | 87.27 |
| Jan 3, 2024 | 86.95 |
| Jan 2, 2024 | 86.67 |
| Dec 29, 2023 | 86.38 |
| Dec 28, 2023 | 86.05 |
| Dec 27, 2023 | 85.76 |
| Dec 26, 2023 | 85.43 |
| Dec 22, 2023 | 85.12 |
| Dec 21, 2023 | 84.82 |
| Dec 20, 2023 | 84.60 |
| Dec 19, 2023 | 84.43 |
| Dec 18, 2023 | 84.22 |
| Dec 15, 2023 | 84.02 |
| Dec 14, 2023 | 83.79 |
| Dec 13, 2023 | 83.61 |
| Dec 12, 2023 | 83.43 |
| Dec 11, 2023 | 83.25 |
| Dec 8, 2023 | 83.04 |
| Dec 7, 2023 | 82.85 |
| Dec 6, 2023 | 82.72 |
| Dec 5, 2023 | 82.60 |
| Dec 4, 2023 | 82.52 |
| Dec 1, 2023 | 82.39 |
| Nov 30, 2023 | 82.29 |
| Nov 29, 2023 | 82.25 |
| Nov 28, 2023 | 82.21 |
| Nov 27, 2023 | 82.15 |
| Nov 24, 2023 | 82.13 |
| Nov 22, 2023 | 82.17 |
| Nov 21, 2023 | 82.21 |
| Nov 20, 2023 | 82.29 |
| Nov 17, 2023 | 82.37 |
| Nov 16, 2023 | 82.49 |
| Nov 15, 2023 | 82.65 |
| Nov 14, 2023 | 82.78 |
| Nov 13, 2023 | 82.90 |
| Nov 10, 2023 | 83.17 |
| Nov 9, 2023 | 83.42 |
| Nov 8, 2023 | 83.68 |
| Nov 7, 2023 | 83.88 |
| Nov 6, 2023 | 84.14 |
| Nov 3, 2023 | 84.34 |
| Nov 2, 2023 | 84.54 |
| Nov 1, 2023 | 84.81 |
| Oct 31, 2023 | 85.21 |
| Oct 30, 2023 | 85.60 |
| Oct 27, 2023 | 85.93 |
| Oct 26, 2023 | 86.30 |
| Oct 25, 2023 | 86.67 |
| Oct 24, 2023 | 87.02 |
| Oct 23, 2023 | 87.39 |
| Oct 20, 2023 | 87.75 |
| Oct 19, 2023 | 88.04 |
| Oct 18, 2023 | 88.32 |
| Oct 17, 2023 | 88.63 |
| Oct 16, 2023 | 88.86 |
| Oct 13, 2023 | 89.10 |
| Oct 12, 2023 | 89.33 |
| Oct 11, 2023 | 89.59 |
| Oct 10, 2023 | 89.83 |
| Oct 9, 2023 | 90.11 |
| Oct 6, 2023 | 90.39 |
| Oct 5, 2023 | 90.65 |
| Oct 4, 2023 | 90.96 |
| Oct 3, 2023 | 91.24 |
| Oct 2, 2023 | 91.51 |
| Sep 29, 2023 | 91.76 |
| Sep 28, 2023 | 92.04 |
| Sep 27, 2023 | 92.33 |
| Sep 26, 2023 | 92.52 |
| Sep 25, 2023 | 92.69 |
| Sep 22, 2023 | 92.90 |
| Sep 21, 2023 | 93.17 |
| Sep 20, 2023 | 93.43 |
| Sep 19, 2023 | 93.65 |
| Sep 18, 2023 | 93.82 |
| Sep 15, 2023 | 93.96 |
| Sep 14, 2023 | 94.03 |
| Sep 13, 2023 | 94.04 |
| Sep 12, 2023 | 94.08 |
| Sep 11, 2023 | 94.08 |
| Sep 8, 2023 | 94.05 |
| Sep 7, 2023 | 93.96 |
| Sep 6, 2023 | 93.87 |
| Sep 5, 2023 | 93.77 |
| Sep 1, 2023 | 93.71 |
| Aug 31, 2023 | 93.60 |
| Aug 30, 2023 | 93.55 |
| Aug 29, 2023 | 93.50 |
| Aug 28, 2023 | 93.50 |
| Aug 25, 2023 | 93.46 |
| Aug 24, 2023 | 93.44 |
| Aug 23, 2023 | 93.42 |
| Aug 22, 2023 | 93.37 |
| Aug 21, 2023 | 93.32 |
| Aug 18, 2023 | 93.27 |
| Aug 17, 2023 | 93.29 |
| Aug 16, 2023 | 93.26 |
| Aug 15, 2023 | 93.14 |
| Aug 14, 2023 | 93.05 |
| Aug 11, 2023 | 92.85 |
| Aug 10, 2023 | 92.67 |
| Aug 9, 2023 | 92.48 |
| Aug 8, 2023 | 92.29 |
| Aug 7, 2023 | 92.08 |
| Aug 4, 2023 | 91.88 |
| Aug 3, 2023 | 91.71 |
| Aug 2, 2023 | 91.58 |
| Aug 1, 2023 | 91.44 |
| Jul 31, 2023 | 91.30 |
| Jul 28, 2023 | 91.09 |
| Jul 27, 2023 | 90.89 |
| Jul 26, 2023 | 90.74 |
| Jul 25, 2023 | 90.61 |
| Jul 24, 2023 | 90.51 |
| Jul 21, 2023 | 90.42 |
| Jul 20, 2023 | 90.41 |
| Jul 19, 2023 | 90.33 |
| Jul 18, 2023 | 90.23 |
| Jul 17, 2023 | 90.07 |
| Jul 14, 2023 | 89.85 |
| Jul 13, 2023 | 89.42 |
| Jul 12, 2023 | 89.00 |
| Jul 11, 2023 | 88.57 |
| Jul 10, 2023 | 88.13 |
| Jul 7, 2023 | 87.70 |
| Jul 6, 2023 | 87.29 |
| Jul 5, 2023 | 86.97 |
| Jul 3, 2023 | 86.66 |
| Jun 30, 2023 | 86.33 |
| Jun 29, 2023 | 86.06 |
| Jun 28, 2023 | 85.83 |
| Jun 27, 2023 | 85.60 |
| Jun 26, 2023 | 85.34 |
| Jun 23, 2023 | 85.12 |
| Jun 22, 2023 | 84.83 |
| Jun 21, 2023 | 84.55 |
| Jun 20, 2023 | 84.23 |
| Jun 16, 2023 | 83.88 |
| Jun 15, 2023 | 83.52 |
| Jun 14, 2023 | 83.20 |
| Jun 13, 2023 | 82.86 |
| Jun 12, 2023 | 82.51 |
| Jun 9, 2023 | 82.19 |
| Jun 8, 2023 | 81.89 |
| Jun 7, 2023 | 81.59 |
| Jun 6, 2023 | 81.30 |
| Jun 5, 2023 | 81.04 |
| Jun 2, 2023 | 80.85 |
| Jun 1, 2023 | 80.64 |
| May 31, 2023 | 80.53 |
| May 30, 2023 | 80.38 |
| May 26, 2023 | 80.26 |
| May 25, 2023 | 80.17 |
| May 24, 2023 | 80.10 |
| May 23, 2023 | 80.04 |
| May 22, 2023 | 79.93 |
| May 19, 2023 | 79.79 |
| May 18, 2023 | 79.68 |
| May 17, 2023 | 79.60 |
| May 16, 2023 | 79.51 |
| May 15, 2023 | 79.47 |
| May 12, 2023 | 79.47 |
| May 11, 2023 | 79.36 |
| May 10, 2023 | 79.19 |
| May 9, 2023 | 78.97 |
| May 8, 2023 | 78.67 |
| May 5, 2023 | 78.40 |
| May 4, 2023 | 78.17 |
| May 3, 2023 | 78.03 |
| May 2, 2023 | 77.97 |
| May 1, 2023 | 78.09 |
| Apr 28, 2023 | 77.98 |
| Apr 27, 2023 | 78.00 |
| Apr 26, 2023 | 78.04 |
| Apr 25, 2023 | 78.07 |
| Apr 24, 2023 | 78.11 |
| Apr 21, 2023 | 78.10 |
| Apr 20, 2023 | 78.10 |
| Apr 19, 2023 | 78.13 |
| Apr 18, 2023 | 78.11 |
| Apr 17, 2023 | 78.11 |
| Apr 14, 2023 | 78.13 |
| Apr 13, 2023 | 78.15 |
| Apr 12, 2023 | 78.14 |
| Apr 11, 2023 | 78.13 |
| Apr 10, 2023 | 78.13 |
| Apr 6, 2023 | 78.13 |
| Apr 5, 2023 | 78.15 |
| Apr 4, 2023 | 78.20 |
| Apr 3, 2023 | 78.23 |
| Mar 31, 2023 | 78.21 |
| Mar 30, 2023 | 78.18 |
| Mar 29, 2023 | 78.16 |
| Mar 28, 2023 | 78.14 |
| Mar 27, 2023 | 78.08 |
| Mar 24, 2023 | 78.02 |
| Mar 23, 2023 | 77.93 |
| Mar 22, 2023 | 77.82 |
| Mar 21, 2023 | 77.68 |
| Mar 20, 2023 | 77.50 |
| Mar 17, 2023 | 77.29 |
| Mar 16, 2023 | 77.08 |
| Mar 15, 2023 | 76.80 |
| Mar 14, 2023 | 76.49 |
| Mar 13, 2023 | 76.19 |
| Mar 10, 2023 | 75.86 |
| Mar 9, 2023 | 75.52 |
| Mar 8, 2023 | 75.08 |
| Mar 7, 2023 | 74.68 |
| Mar 6, 2023 | 74.31 |
| Mar 3, 2023 | 73.91 |
| Mar 2, 2023 | 73.43 |
| Mar 1, 2023 | 73.03 |
| Feb 28, 2023 | 72.69 |
| Feb 27, 2023 | 72.48 |
| Feb 24, 2023 | 72.30 |
| Feb 23, 2023 | 72.10 |
| Feb 22, 2023 | 71.82 |
| Feb 21, 2023 | 71.57 |
| Feb 17, 2023 | 71.28 |
| Feb 16, 2023 | 71.02 |
| Feb 15, 2023 | 70.92 |
| Feb 14, 2023 | 70.78 |
| Feb 13, 2023 | 70.74 |
| Feb 10, 2023 | 70.73 |
| Feb 9, 2023 | 70.67 |
| Feb 8, 2023 | 70.60 |
| Feb 7, 2023 | 70.51 |
| Feb 6, 2023 | 70.42 |
| Feb 3, 2023 | 70.31 |
| Feb 2, 2023 | 70.20 |
| Feb 1, 2023 | 70.07 |
| Jan 31, 2023 | 69.95 |
| Jan 30, 2023 | 69.89 |
| Jan 27, 2023 | 69.90 |
| Jan 26, 2023 | 69.85 |
| Jan 25, 2023 | 69.84 |
| Jan 24, 2023 | 69.81 |
| Jan 23, 2023 | 69.61 |
| Jan 20, 2023 | 69.42 |
| Jan 19, 2023 | 69.25 |
| Jan 18, 2023 | 69.05 |
| Jan 17, 2023 | 68.83 |
| Jan 13, 2023 | 68.64 |
| Jan 12, 2023 | 68.48 |
| Jan 11, 2023 | 68.31 |
| Jan 10, 2023 | 68.17 |
| Jan 9, 2023 | 68.03 |
| Jan 6, 2023 | 67.89 |
| Jan 5, 2023 | 67.78 |
| Jan 4, 2023 | 67.61 |
| Jan 3, 2023 | 67.46 |
| Dec 30, 2022 | 67.33 |
| Dec 29, 2022 | 67.24 |
| Dec 28, 2022 | 67.13 |
| Dec 27, 2022 | 67.08 |
| Dec 23, 2022 | 67.00 |
| Dec 22, 2022 | 66.98 |
| Dec 21, 2022 | 66.87 |
| Dec 20, 2022 | 66.71 |
| Dec 19, 2022 | 66.56 |
| Dec 16, 2022 | 66.43 |
| Dec 15, 2022 | 66.33 |
| Dec 14, 2022 | 66.22 |
| Dec 13, 2022 | 66.06 |
| Dec 12, 2022 | 65.84 |
| Dec 9, 2022 | 65.64 |
| Dec 8, 2022 | 65.50 |
| Dec 7, 2022 | 65.36 |
| Dec 6, 2022 | 65.21 |
| Dec 5, 2022 | 65.02 |
| Dec 2, 2022 | 64.86 |
| Dec 1, 2022 | 64.63 |
| Nov 30, 2022 | 64.36 |
| Nov 29, 2022 | 64.13 |
| Nov 28, 2022 | 63.98 |
| Nov 25, 2022 | 63.82 |
| Nov 23, 2022 | 63.68 |
| Nov 22, 2022 | 63.55 |
| Nov 21, 2022 | 63.46 |
| Nov 18, 2022 | 63.40 |
| Nov 17, 2022 | 63.36 |
| Nov 16, 2022 | 63.28 |
| Nov 15, 2022 | 63.16 |
| Nov 14, 2022 | 62.97 |
| Nov 11, 2022 | 62.80 |
| Nov 10, 2022 | 62.63 |
| Nov 9, 2022 | 62.49 |
| Nov 8, 2022 | 62.51 |
| Nov 7, 2022 | 62.52 |
| Nov 4, 2022 | 62.57 |
| Nov 3, 2022 | 62.74 |
| Nov 2, 2022 | 62.92 |
| Nov 1, 2022 | 63.05 |
| Oct 31, 2022 | 63.21 |
| Oct 28, 2022 | 63.37 |
| Oct 27, 2022 | 63.60 |
| Oct 26, 2022 | 63.85 |
| Oct 25, 2022 | 64.15 |
| Oct 24, 2022 | 64.45 |
| Oct 21, 2022 | 64.82 |
| Oct 20, 2022 | 65.17 |
| Oct 19, 2022 | 65.54 |
| Oct 18, 2022 | 65.90 |
| Oct 17, 2022 | 66.32 |
| Oct 14, 2022 | 66.70 |
| Oct 13, 2022 | 67.13 |
| Oct 12, 2022 | 67.61 |
| Oct 11, 2022 | 68.33 |
| Oct 10, 2022 | 69.09 |
| Oct 7, 2022 | 69.85 |
| Oct 6, 2022 | 70.60 |
| Oct 5, 2022 | 71.28 |
| Oct 4, 2022 | 71.91 |
| Oct 3, 2022 | 72.51 |
| Sep 30, 2022 | 73.15 |
| Sep 29, 2022 | 73.81 |
| Sep 28, 2022 | 74.45 |
| Sep 27, 2022 | 75.04 |
| Sep 26, 2022 | 75.60 |
| Sep 23, 2022 | 76.17 |
| Sep 22, 2022 | 76.66 |
| Sep 21, 2022 | 77.16 |
| Sep 20, 2022 | 77.63 |
| Sep 19, 2022 | 78.05 |
| Sep 16, 2022 | 78.50 |
| Sep 15, 2022 | 78.96 |
| Sep 14, 2022 | 79.40 |
| Sep 13, 2022 | 79.87 |
| Sep 12, 2022 | 80.30 |
| Sep 9, 2022 | 80.57 |
| Sep 8, 2022 | 80.86 |
| Sep 7, 2022 | 81.16 |
| Sep 6, 2022 | 81.47 |
| Sep 2, 2022 | 81.82 |
| Sep 1, 2022 | 82.11 |
| Aug 31, 2022 | 82.31 |
| Aug 30, 2022 | 82.44 |
| Aug 29, 2022 | 82.54 |
| Aug 26, 2022 | 82.60 |
| Aug 25, 2022 | 82.73 |
| Aug 24, 2022 | 82.80 |
| Aug 23, 2022 | 82.88 |
| Aug 22, 2022 | 83.06 |
| Aug 19, 2022 | 83.24 |
| Aug 18, 2022 | 83.51 |
| Aug 17, 2022 | 83.75 |
| Aug 16, 2022 | 83.96 |
| Aug 15, 2022 | 84.15 |
| Aug 12, 2022 | 84.38 |
| Aug 11, 2022 | 84.60 |
| Aug 10, 2022 | 84.87 |
| Aug 9, 2022 | 85.13 |
| Aug 8, 2022 | 85.36 |
| Aug 5, 2022 | 85.49 |
| Aug 4, 2022 | 85.64 |
| Aug 3, 2022 | 85.81 |
| Aug 2, 2022 | 85.85 |
| Aug 1, 2022 | 85.64 |
| Jul 29, 2022 | 85.39 |
| Jul 28, 2022 | 85.15 |
| Jul 27, 2022 | 84.85 |
| Jul 26, 2022 | 84.64 |
| Jul 25, 2022 | 84.41 |
| Jul 22, 2022 | 84.17 |
| Jul 21, 2022 | 83.96 |
| Jul 20, 2022 | 83.74 |
| Jul 19, 2022 | 83.66 |
| Jul 18, 2022 | 83.73 |
| Jul 15, 2022 | 84.04 |
| Jul 14, 2022 | 84.51 |
| Jul 13, 2022 | 85.10 |
| Jul 12, 2022 | 85.69 |
| Jul 11, 2022 | 86.42 |
| Jul 8, 2022 | 87.17 |
| Jul 7, 2022 | 87.90 |
| Jul 6, 2022 | 88.72 |
| Jul 5, 2022 | 89.50 |
| Jul 1, 2022 | 90.33 |
| Jun 30, 2022 | 91.21 |
| Jun 29, 2022 | 92.16 |
| Jun 28, 2022 | 93.08 |
| Jun 27, 2022 | 94.06 |
| Jun 24, 2022 | 95.01 |
| Jun 23, 2022 | 95.93 |
| Jun 22, 2022 | 96.95 |
| Jun 21, 2022 | 98.06 |
| Jun 17, 2022 | 99.29 |
| Jun 16, 2022 | 100.51 |
| Jun 15, 2022 | 101.81 |
| Jun 14, 2022 | 103.01 |
| Jun 13, 2022 | 104.17 |
| Jun 10, 2022 | 105.28 |
| Jun 9, 2022 | 106.34 |
| Jun 8, 2022 | 107.41 |
| Jun 7, 2022 | 108.37 |
| Jun 6, 2022 | 109.34 |
| Jun 3, 2022 | 110.31 |
| Jun 2, 2022 | 111.21 |
| Jun 1, 2022 | 112.13 |
| May 31, 2022 | 113.08 |
| May 27, 2022 | 114.01 |
| May 26, 2022 | 114.91 |
| May 25, 2022 | 115.84 |
| May 24, 2022 | 116.77 |
| May 23, 2022 | 117.59 |
| May 20, 2022 | 118.40 |
| May 19, 2022 | 119.30 |
| May 18, 2022 | 120.23 |
| May 17, 2022 | 121.19 |
| May 16, 2022 | 122.11 |
| May 13, 2022 | 123.12 |
| May 12, 2022 | 124.04 |
| May 11, 2022 | 125.07 |
| May 10, 2022 | 126.09 |
| May 9, 2022 | 127.09 |
| May 6, 2022 | 128.07 |
| May 5, 2022 | 128.91 |
| May 4, 2022 | 129.64 |
| May 3, 2022 | 130.23 |
| May 2, 2022 | 130.67 |
| Apr 29, 2022 | 131.00 |
| Apr 28, 2022 | 131.36 |
| Apr 27, 2022 | 131.61 |
| Apr 26, 2022 | 131.82 |
| Apr 25, 2022 | 132.00 |
| Apr 22, 2022 | 132.11 |
| Apr 21, 2022 | 132.34 |
| Apr 20, 2022 | 132.40 |
| Apr 19, 2022 | 132.36 |
| Apr 18, 2022 | 132.33 |
| Apr 14, 2022 | 132.24 |
| Apr 13, 2022 | 132.15 |
| Apr 12, 2022 | 132.09 |
| Apr 11, 2022 | 132.06 |
| Apr 8, 2022 | 131.88 |
| Apr 7, 2022 | 131.60 |
| Apr 6, 2022 | 131.28 |
| Apr 5, 2022 | 131.03 |
| Apr 4, 2022 | 130.86 |
| Apr 1, 2022 | 130.63 |
| Mar 31, 2022 | 130.47 |
| Mar 30, 2022 | 130.37 |
| Mar 29, 2022 | 130.25 |
| Mar 28, 2022 | 130.12 |
| Mar 25, 2022 | 129.94 |
| Mar 24, 2022 | 129.77 |
| Mar 23, 2022 | 129.67 |
| Mar 22, 2022 | 129.59 |
| Mar 21, 2022 | 129.39 |
| Mar 18, 2022 | 129.15 |
| Mar 17, 2022 | 128.88 |
| Mar 16, 2022 | 128.73 |
| Mar 15, 2022 | 128.60 |
| Mar 14, 2022 | 128.46 |
| Mar 11, 2022 | 128.44 |
| Mar 10, 2022 | 128.37 |
| Mar 9, 2022 | 128.28 |
| Mar 8, 2022 | 128.14 |
| Mar 7, 2022 | 128.02 |
| Mar 4, 2022 | 127.85 |
| Mar 3, 2022 | 127.64 |
| Mar 2, 2022 | 127.38 |
| Mar 1, 2022 | 127.13 |
| Feb 28, 2022 | 126.84 |
| Feb 25, 2022 | 126.60 |
| Feb 24, 2022 | 126.35 |
| Feb 23, 2022 | 126.17 |
| Feb 22, 2022 | 125.93 |
| Feb 18, 2022 | 125.81 |
| Feb 17, 2022 | 125.65 |
| Feb 16, 2022 | 125.51 |
| Feb 15, 2022 | 125.35 |
| Feb 14, 2022 | 125.07 |
| Feb 11, 2022 | 124.85 |
| Feb 10, 2022 | 124.61 |
| Feb 9, 2022 | 124.42 |
| Feb 8, 2022 | 124.16 |
| Feb 7, 2022 | 123.98 |
| Feb 4, 2022 | 123.87 |
| Feb 3, 2022 | 123.76 |
| Feb 2, 2022 | 123.71 |
| Feb 1, 2022 | 123.67 |
| Jan 31, 2022 | 123.68 |
| Jan 28, 2022 | 123.74 |
| Jan 27, 2022 | 124.00 |
| Jan 26, 2022 | 124.37 |
| Jan 25, 2022 | 124.73 |
| Jan 24, 2022 | 125.03 |
| Jan 21, 2022 | 125.30 |
| Jan 20, 2022 | 125.64 |
| Jan 19, 2022 | 126.02 |
| Jan 18, 2022 | 126.45 |
| Jan 14, 2022 | 126.75 |
| Jan 13, 2022 | 127.14 |
| Jan 12, 2022 | 128.01 |
| Jan 11, 2022 | 128.83 |
| Jan 10, 2022 | 129.55 |
| Jan 7, 2022 | 130.22 |
| Jan 6, 2022 | 130.90 |
| Jan 5, 2022 | 131.64 |
| Jan 4, 2022 | 132.43 |
| Jan 3, 2022 | 133.17 |
| Dec 31, 2021 | 133.92 |
| Dec 30, 2021 | 134.56 |
| Dec 29, 2021 | 135.24 |
| Dec 28, 2021 | 135.95 |
| Dec 27, 2021 | 136.73 |
| Dec 23, 2021 | 137.48 |
| Dec 22, 2021 | 138.19 |
| Dec 21, 2021 | 138.95 |
| Dec 20, 2021 | 139.70 |
| Dec 17, 2021 | 140.52 |
| Dec 16, 2021 | 141.31 |
| Dec 15, 2021 | 142.10 |
| Dec 14, 2021 | 142.79 |
| Dec 13, 2021 | 143.49 |
| Dec 10, 2021 | 144.03 |
| Dec 9, 2021 | 144.48 |
| Dec 8, 2021 | 144.89 |
| Dec 7, 2021 | 145.35 |
| Dec 6, 2021 | 145.82 |
| Dec 3, 2021 | 146.21 |
| Dec 2, 2021 | 146.74 |
| Dec 1, 2021 | 147.29 |
| Nov 30, 2021 | 147.85 |
| Nov 29, 2021 | 148.29 |
| Nov 26, 2021 | 148.69 |
| Nov 24, 2021 | 149.03 |
| Nov 23, 2021 | 149.33 |
| Nov 22, 2021 | 149.69 |
| Nov 19, 2021 | 150.10 |
| Nov 18, 2021 | 150.40 |
| Nov 17, 2021 | 150.67 |
| Nov 16, 2021 | 150.92 |
| Nov 15, 2021 | 151.10 |
| Nov 12, 2021 | 151.27 |
| Nov 11, 2021 | 151.41 |
| Nov 10, 2021 | 151.53 |
| Nov 9, 2021 | 151.61 |
| Nov 8, 2021 | 151.62 |
| Nov 5, 2021 | 151.60 |
| Nov 4, 2021 | 151.50 |
| Nov 3, 2021 | 151.53 |
| Nov 2, 2021 | 151.43 |
| Nov 1, 2021 | 150.91 |
| Oct 29, 2021 | 150.34 |
| Oct 28, 2021 | 149.82 |
| Oct 27, 2021 | 149.40 |
| Oct 26, 2021 | 149.06 |
| Oct 25, 2021 | 148.71 |
| Oct 22, 2021 | 148.35 |
| Oct 21, 2021 | 147.95 |
| Oct 20, 2021 | 147.53 |
| Oct 19, 2021 | 147.27 |
| Oct 18, 2021 | 146.97 |
| Oct 15, 2021 | 146.63 |
| Oct 14, 2021 | 146.27 |
| Oct 13, 2021 | 145.88 |
| Oct 12, 2021 | 145.65 |
| Oct 11, 2021 | 145.49 |
| Oct 8, 2021 | 145.36 |
| Oct 7, 2021 | 145.27 |
| Oct 6, 2021 | 145.22 |
| Oct 5, 2021 | 145.19 |
| Oct 4, 2021 | 145.18 |
| Oct 1, 2021 | 145.24 |
| Sep 30, 2021 | 145.37 |
| Sep 29, 2021 | 145.64 |
| Sep 28, 2021 | 145.78 |
| Sep 27, 2021 | 145.91 |
| Sep 24, 2021 | 146.03 |
| Sep 23, 2021 | 146.17 |
| Sep 22, 2021 | 146.23 |
| Sep 21, 2021 | 146.30 |
| Sep 20, 2021 | 146.43 |
| Sep 17, 2021 | 146.62 |
| Sep 16, 2021 | 146.77 |
| Sep 15, 2021 | 147.00 |
| Sep 14, 2021 | 147.30 |
| Sep 13, 2021 | 147.43 |
| Sep 10, 2021 | 147.52 |
| Sep 9, 2021 | 147.64 |
| Sep 8, 2021 | 147.72 |
| Sep 7, 2021 | 147.72 |
| Sep 3, 2021 | 147.78 |
| Sep 2, 2021 | 147.86 |
| Sep 1, 2021 | 147.95 |
| Aug 31, 2021 | 148.06 |
| Aug 30, 2021 | 148.24 |
| Aug 27, 2021 | 148.40 |
| Aug 26, 2021 | 148.54 |
| Aug 25, 2021 | 148.64 |
| Aug 24, 2021 | 148.68 |
| Aug 23, 2021 | 148.76 |
| Aug 20, 2021 | 148.86 |
| Aug 19, 2021 | 148.98 |
| Aug 18, 2021 | 149.13 |
| Aug 17, 2021 | 149.21 |
| Aug 16, 2021 | 149.23 |
| Aug 13, 2021 | 149.24 |
| Aug 12, 2021 | 149.13 |
| Aug 11, 2021 | 149.07 |
| Aug 10, 2021 | 148.95 |
| Aug 9, 2021 | 148.81 |
| Aug 6, 2021 | 148.61 |
| Aug 5, 2021 | 148.47 |
| Aug 4, 2021 | 148.27 |
| Aug 3, 2021 | 148.11 |
| Aug 2, 2021 | 147.88 |
| Jul 30, 2021 | 147.63 |
| Jul 29, 2021 | 147.32 |
| Jul 28, 2021 | 147.00 |
| Jul 27, 2021 | 146.61 |
| Jul 26, 2021 | 146.25 |
| Jul 23, 2021 | 145.85 |
| Jul 22, 2021 | 145.45 |
| Jul 21, 2021 | 145.07 |
| Jul 20, 2021 | 144.80 |
| Jul 19, 2021 | 144.49 |
| Jul 16, 2021 | 144.19 |
| Jul 15, 2021 | 144.13 |
| Jul 14, 2021 | 144.04 |
| Jul 13, 2021 | 144.02 |
| Jul 12, 2021 | 143.86 |
| Jul 9, 2021 | 143.83 |
| Jul 8, 2021 | 143.85 |
| Jul 7, 2021 | 143.94 |
| Jul 6, 2021 | 144.11 |
| Jul 2, 2021 | 144.27 |
| Jul 1, 2021 | 144.60 |
| Jun 30, 2021 | 144.91 |
| Jun 29, 2021 | 145.23 |
| Jun 28, 2021 | 145.60 |
| Jun 25, 2021 | 146.06 |
| Jun 24, 2021 | 146.44 |
| Jun 23, 2021 | 146.75 |
| Jun 22, 2021 | 147.01 |
| Jun 21, 2021 | 147.33 |
| Jun 18, 2021 | 147.54 |
| Jun 17, 2021 | 147.79 |
| Jun 16, 2021 | 147.92 |
| Jun 15, 2021 | 148.51 |
| Jun 14, 2021 | 149.17 |
| Jun 11, 2021 | 149.75 |
| Jun 10, 2021 | 150.22 |
| Jun 9, 2021 | 150.65 |
| Jun 8, 2021 | 151.01 |
| Jun 7, 2021 | 151.44 |
| Jun 4, 2021 | 151.87 |
| Jun 3, 2021 | 152.26 |
| Jun 2, 2021 | 152.64 |
| Jun 1, 2021 | 153.07 |
| May 28, 2021 | 153.65 |
| May 27, 2021 | 154.27 |
| May 26, 2021 | 154.97 |
| May 25, 2021 | 155.57 |
| May 24, 2021 | 156.25 |
| May 21, 2021 | 156.96 |
| May 20, 2021 | 157.66 |
| May 19, 2021 | 158.21 |
| May 18, 2021 | 158.78 |
| May 17, 2021 | 159.29 |
| May 14, 2021 | 159.82 |
| May 13, 2021 | 160.33 |
| May 12, 2021 | 160.97 |
| May 11, 2021 | 161.58 |
| May 10, 2021 | 162.16 |
| May 7, 2021 | 162.58 |
| May 6, 2021 | 163.07 |
| May 5, 2021 | 163.73 |
| May 4, 2021 | 164.15 |
| May 3, 2021 | 164.55 |
| Apr 30, 2021 | 164.99 |
| Apr 29, 2021 | 165.39 |
| Apr 28, 2021 | 165.95 |
| Apr 27, 2021 | 166.48 |
| Apr 26, 2021 | 166.91 |
| Apr 23, 2021 | 167.11 |
| Apr 22, 2021 | 167.33 |
| Apr 21, 2021 | 167.50 |
| Apr 20, 2021 | 167.66 |
| Apr 19, 2021 | 167.82 |
| Apr 16, 2021 | 167.87 |
| Apr 15, 2021 | 167.79 |
| Apr 14, 2021 | 167.65 |
| Apr 13, 2021 | 167.50 |
| Apr 12, 2021 | 167.30 |
| Apr 9, 2021 | 167.09 |
| Apr 8, 2021 | 166.95 |
| Apr 7, 2021 | 166.80 |
| Apr 6, 2021 | 166.66 |
| Apr 5, 2021 | 166.22 |
| Apr 1, 2021 | 165.80 |
| Mar 31, 2021 | 165.46 |
| Mar 30, 2021 | 165.21 |
| Mar 29, 2021 | 165.00 |
| Mar 26, 2021 | 164.81 |
| Mar 25, 2021 | 164.59 |
| Mar 24, 2021 | 164.47 |
| Mar 23, 2021 | 164.43 |
| Mar 22, 2021 | 164.48 |
| Mar 19, 2021 | 164.56 |
| Mar 18, 2021 | 164.54 |
| Mar 17, 2021 | 164.50 |
| Mar 16, 2021 | 164.40 |
| Mar 15, 2021 | 164.52 |
| Mar 12, 2021 | 164.53 |
| Mar 11, 2021 | 164.54 |
| Mar 10, 2021 | 164.49 |
| Mar 9, 2021 | 164.52 |
| Mar 8, 2021 | 164.57 |
| Mar 5, 2021 | 164.56 |
| Mar 4, 2021 | 164.68 |
| Mar 3, 2021 | 164.84 |
| Mar 2, 2021 | 164.89 |
| Mar 1, 2021 | 165.00 |
| Feb 26, 2021 | 165.16 |
| Feb 25, 2021 | 165.34 |
| Feb 24, 2021 | 165.41 |
| Feb 23, 2021 | 165.33 |
| Feb 22, 2021 | 165.27 |
| Feb 19, 2021 | 165.32 |
| Feb 18, 2021 | 165.25 |
| Feb 17, 2021 | 165.27 |
| Feb 16, 2021 | 164.98 |
| Feb 12, 2021 | 164.65 |
| Feb 11, 2021 | 164.47 |
| Feb 10, 2021 | 164.41 |
| Feb 9, 2021 | 164.35 |
| Feb 8, 2021 | 164.34 |
| Feb 5, 2021 | 164.33 |
| Feb 4, 2021 | 164.26 |
| Feb 3, 2021 | 164.27 |
| Feb 2, 2021 | 164.36 |
| Feb 1, 2021 | 164.54 |
| Jan 29, 2021 | 164.76 |
| Jan 28, 2021 | 165.13 |
| Jan 27, 2021 | 165.34 |
| Jan 26, 2021 | 165.45 |
| Jan 25, 2021 | 165.67 |
| Jan 22, 2021 | 165.97 |
| Jan 21, 2021 | 166.30 |
| Jan 20, 2021 | 166.21 |
| Jan 19, 2021 | 166.28 |
| Jan 15, 2021 | 166.26 |
| Jan 14, 2021 | 166.24 |
| Jan 13, 2021 | 166.25 |
| Jan 12, 2021 | 166.28 |
| Jan 11, 2021 | 166.31 |
| Jan 8, 2021 | 166.23 |
| Jan 7, 2021 | 166.19 |
| Jan 6, 2021 | 166.08 |
| Jan 5, 2021 | 166.01 |
| Jan 4, 2021 | 165.95 |
| Dec 31, 2020 | 165.98 |
| Dec 30, 2020 | 165.78 |
| Dec 29, 2020 | 165.51 |
| Dec 28, 2020 | 165.26 |
| Dec 24, 2020 | 165.04 |
| Dec 23, 2020 | 164.83 |
| Dec 22, 2020 | 164.58 |
| Dec 21, 2020 | 164.46 |
| Dec 18, 2020 | 164.21 |
| Dec 17, 2020 | 163.91 |
| Dec 16, 2020 | 163.63 |
| Dec 15, 2020 | 163.23 |
| Dec 14, 2020 | 162.97 |
| Dec 11, 2020 | 162.69 |
| Dec 10, 2020 | 162.50 |
| Dec 9, 2020 | 162.22 |
| Dec 8, 2020 | 161.88 |
| Dec 7, 2020 | 161.48 |
| Dec 4, 2020 | 161.04 |
| Dec 3, 2020 | 160.54 |
| Dec 2, 2020 | 160.10 |
| Dec 1, 2020 | 159.64 |
| Nov 30, 2020 | 159.02 |
| Nov 27, 2020 | 158.41 |
| Nov 25, 2020 | 157.81 |
| Nov 24, 2020 | 157.21 |
| Nov 23, 2020 | 156.57 |
| Nov 20, 2020 | 155.94 |
| Nov 19, 2020 | 155.30 |
| Nov 18, 2020 | 154.66 |
| Nov 17, 2020 | 154.01 |
| Nov 16, 2020 | 153.35 |
| Nov 13, 2020 | 152.67 |
| Nov 12, 2020 | 152.08 |
| Nov 11, 2020 | 151.51 |
| Nov 10, 2020 | 150.87 |
| Nov 9, 2020 | 150.18 |
| Nov 6, 2020 | 149.44 |
| Nov 5, 2020 | 149.04 |
| Nov 4, 2020 | 148.34 |
| Nov 3, 2020 | 147.81 |
| Nov 2, 2020 | 147.25 |
| Oct 30, 2020 | 146.70 |
| Oct 29, 2020 | 146.08 |
| Oct 28, 2020 | 145.40 |
| Oct 27, 2020 | 144.80 |
| Oct 26, 2020 | 144.20 |
| Oct 23, 2020 | 143.58 |
| Oct 22, 2020 | 142.89 |
| Oct 21, 2020 | 142.12 |
| Oct 20, 2020 | 141.33 |
| Oct 19, 2020 | 140.47 |
| Oct 16, 2020 | 139.78 |
| Oct 15, 2020 | 139.08 |
| Oct 14, 2020 | 138.20 |
| Oct 13, 2020 | 137.33 |
| Oct 12, 2020 | 136.41 |
| Oct 9, 2020 | 135.44 |
| Oct 8, 2020 | 134.54 |
| Oct 7, 2020 | 133.67 |
| Oct 6, 2020 | 132.83 |
| Oct 5, 2020 | 132.07 |
| Oct 2, 2020 | 131.13 |
| Oct 1, 2020 | 130.24 |
| Sep 30, 2020 | 129.41 |
| Sep 29, 2020 | 128.59 |
| Sep 28, 2020 | 127.86 |
| Sep 25, 2020 | 127.21 |
| Sep 24, 2020 | 126.63 |
| Sep 23, 2020 | 126.13 |
| Sep 22, 2020 | 125.46 |
| Sep 21, 2020 | 124.79 |
| Sep 18, 2020 | 124.23 |
| Sep 17, 2020 | 123.58 |
| Sep 16, 2020 | 122.98 |
| Sep 15, 2020 | 122.34 |
| Sep 14, 2020 | 121.88 |
| Sep 11, 2020 | 121.44 |
| Sep 10, 2020 | 121.11 |
| Sep 9, 2020 | 120.73 |
| Sep 8, 2020 | 120.32 |
| Sep 4, 2020 | 119.82 |
| Sep 3, 2020 | 119.40 |
| Sep 2, 2020 | 118.94 |
| Sep 1, 2020 | 118.59 |
| Aug 31, 2020 | 118.21 |
| Aug 28, 2020 | 117.86 |
| Aug 27, 2020 | 117.55 |
| Aug 26, 2020 | 117.29 |
| Aug 25, 2020 | 117.21 |
| Aug 24, 2020 | 117.01 |
| Aug 21, 2020 | 116.85 |
| Aug 20, 2020 | 116.68 |
| Aug 19, 2020 | 116.70 |
| Aug 18, 2020 | 116.76 |
| Aug 17, 2020 | 116.93 |
| Aug 14, 2020 | 117.06 |
| Aug 13, 2020 | 117.01 |
| Aug 12, 2020 | 117.01 |
| Aug 11, 2020 | 116.85 |
| Aug 10, 2020 | 116.62 |
| Aug 7, 2020 | 116.46 |
| Aug 6, 2020 | 116.28 |
| Aug 5, 2020 | 116.16 |
| Aug 4, 2020 | 116.08 |
| Aug 3, 2020 | 115.97 |
| Jul 31, 2020 | 115.95 |
| Jul 30, 2020 | 115.93 |
| Jul 29, 2020 | 115.84 |
| Jul 28, 2020 | 115.80 |
| Jul 27, 2020 | 115.57 |
| Jul 24, 2020 | 115.36 |
| Jul 23, 2020 | 115.14 |
| Jul 22, 2020 | 115.06 |
| Jul 21, 2020 | 115.06 |
| Jul 20, 2020 | 115.08 |
| Jul 17, 2020 | 115.07 |
| Jul 16, 2020 | 115.16 |
| Jul 15, 2020 | 115.28 |
| Jul 14, 2020 | 115.26 |
| Jul 13, 2020 | 115.40 |
| Jul 10, 2020 | 115.55 |
| Jul 9, 2020 | 115.79 |
| Jul 8, 2020 | 115.97 |
| Jul 7, 2020 | 115.97 |
| Jul 6, 2020 | 115.90 |
| Jul 2, 2020 | 115.76 |
| Jul 1, 2020 | 115.68 |
| Jun 30, 2020 | 115.57 |
| Jun 29, 2020 | 115.62 |
| Jun 26, 2020 | 115.74 |
| Jun 25, 2020 | 115.76 |
| Jun 24, 2020 | 115.76 |
| Jun 23, 2020 | 115.88 |
| Jun 22, 2020 | 115.86 |
| Jun 19, 2020 | 115.86 |
| Jun 18, 2020 | 115.79 |
| Jun 17, 2020 | 115.44 |
| Jun 16, 2020 | 114.96 |
| Jun 15, 2020 | 114.28 |
| Jun 12, 2020 | 113.78 |
| Jun 11, 2020 | 113.21 |
| Jun 10, 2020 | 112.85 |
| Jun 9, 2020 | 112.27 |
| Jun 8, 2020 | 111.73 |
| Jun 5, 2020 | 111.02 |
| Jun 4, 2020 | 110.18 |
| Jun 3, 2020 | 109.46 |
| Jun 2, 2020 | 108.61 |
| Jun 1, 2020 | 107.92 |
| May 29, 2020 | 107.03 |
| May 28, 2020 | 106.31 |
| May 27, 2020 | 106.03 |
| May 26, 2020 | 105.56 |
| May 22, 2020 | 105.88 |
| May 21, 2020 | 106.11 |
| May 20, 2020 | 106.63 |
| May 19, 2020 | 107.23 |
| May 18, 2020 | 107.85 |
| May 15, 2020 | 108.72 |
| May 14, 2020 | 109.78 |
| May 13, 2020 | 110.91 |
| May 12, 2020 | 112.04 |
| May 11, 2020 | 113.09 |
| May 8, 2020 | 113.98 |
| May 7, 2020 | 114.84 |
| May 6, 2020 | 115.87 |
| May 5, 2020 | 116.80 |
| May 4, 2020 | 117.78 |
| May 1, 2020 | 118.96 |
| Apr 30, 2020 | 120.13 |
| Apr 29, 2020 | 121.30 |
| Apr 28, 2020 | 122.30 |
| Apr 27, 2020 | 123.42 |
| Apr 24, 2020 | 124.67 |
| Apr 23, 2020 | 125.96 |
| Apr 22, 2020 | 127.19 |
| Apr 21, 2020 | 128.37 |
| Apr 20, 2020 | 129.48 |
| Apr 17, 2020 | 130.46 |
| Apr 16, 2020 | 131.40 |
| Apr 15, 2020 | 132.54 |
| Apr 14, 2020 | 133.54 |
| Apr 13, 2020 | 134.42 |
| Apr 9, 2020 | 135.37 |
| Apr 8, 2020 | 136.28 |
| Apr 7, 2020 | 137.29 |
| Apr 6, 2020 | 138.48 |
| Apr 3, 2020 | 139.78 |
| Apr 2, 2020 | 141.24 |
| Apr 1, 2020 | 142.61 |
| Mar 31, 2020 | 144.00 |
| Mar 30, 2020 | 145.20 |
| Mar 27, 2020 | 146.47 |
| Mar 26, 2020 | 147.65 |
| Mar 25, 2020 | 148.86 |
| Mar 24, 2020 | 150.25 |
| Mar 23, 2020 | 151.65 |
| Mar 20, 2020 | 153.16 |
| Mar 19, 2020 | 154.65 |
| Mar 18, 2020 | 156.39 |
| Mar 17, 2020 | 158.01 |
| Mar 16, 2020 | 159.15 |
| Mar 13, 2020 | 160.34 |
| Mar 12, 2020 | 160.85 |
| Mar 11, 2020 | 161.50 |
| Mar 10, 2020 | 161.87 |
| Mar 9, 2020 | 162.19 |
| Mar 6, 2020 | 162.49 |
| Mar 5, 2020 | 162.52 |
| Mar 4, 2020 | 162.53 |
| Mar 3, 2020 | 162.41 |
| Mar 2, 2020 | 162.29 |
| Feb 28, 2020 | 162.13 |
| Feb 27, 2020 | 162.02 |
| Feb 26, 2020 | 161.92 |
| Feb 25, 2020 | 161.63 |
| Feb 24, 2020 | 161.31 |
| Feb 21, 2020 | 160.94 |
| Feb 20, 2020 | 160.45 |
| Feb 19, 2020 | 160.00 |
| Feb 18, 2020 | 159.52 |
| Feb 14, 2020 | 159.11 |
| Feb 13, 2020 | 158.63 |
| Feb 12, 2020 | 158.19 |
| Feb 11, 2020 | 157.76 |
| Feb 10, 2020 | 157.39 |
| Feb 7, 2020 | 157.01 |
| Feb 6, 2020 | 156.67 |
| Feb 5, 2020 | 156.31 |
| Feb 4, 2020 | 155.92 |
| Feb 3, 2020 | 155.60 |
| Jan 31, 2020 | 155.33 |
| Jan 30, 2020 | 155.09 |
| Jan 29, 2020 | 154.79 |
| Jan 28, 2020 | 154.50 |
| Jan 27, 2020 | 154.17 |
| Jan 24, 2020 | 153.84 |
| Jan 23, 2020 | 153.46 |
| Jan 22, 2020 | 153.04 |
| Jan 21, 2020 | 152.66 |
| Jan 17, 2020 | 152.34 |
| Jan 16, 2020 | 152.00 |
| Jan 15, 2020 | 151.60 |
| Jan 14, 2020 | 151.26 |
| Jan 13, 2020 | 151.00 |
| Jan 10, 2020 | 150.68 |
| Jan 9, 2020 | 150.37 |
| Jan 8, 2020 | 150.09 |
| Jan 7, 2020 | 149.92 |
| Jan 6, 2020 | 149.76 |
| Jan 3, 2020 | 149.58 |
| Jan 2, 2020 | 149.46 |
| Dec 31, 2019 | 149.37 |
| Dec 30, 2019 | 149.36 |
| Dec 27, 2019 | 149.37 |
| Dec 26, 2019 | 149.40 |
| Dec 24, 2019 | 149.41 |
| Dec 23, 2019 | 149.44 |
| Dec 20, 2019 | 149.47 |
| Dec 19, 2019 | 149.50 |
| Dec 18, 2019 | 149.53 |
| Dec 17, 2019 | 149.54 |
| Dec 16, 2019 | 149.58 |
| Dec 13, 2019 | 149.63 |
| Dec 12, 2019 | 149.69 |
| Dec 11, 2019 | 149.71 |
| Dec 10, 2019 | 149.72 |
| Dec 9, 2019 | 149.74 |
| Dec 6, 2019 | 149.72 |
| Dec 5, 2019 | 149.72 |
| Dec 4, 2019 | 149.81 |
| Dec 3, 2019 | 149.93 |
| Dec 2, 2019 | 150.08 |
| Nov 29, 2019 | 150.14 |
| Nov 27, 2019 | 150.28 |
| Nov 26, 2019 | 150.44 |
| Nov 25, 2019 | 150.60 |
| Nov 22, 2019 | 150.74 |
| Nov 21, 2019 | 150.84 |
| Nov 20, 2019 | 150.94 |
| Nov 19, 2019 | 150.93 |
| Nov 18, 2019 | 150.88 |
| Nov 15, 2019 | 151.03 |
| Nov 14, 2019 | 151.35 |
| Nov 13, 2019 | 151.70 |
| Nov 12, 2019 | 152.07 |
| Nov 11, 2019 | 152.43 |
| Nov 8, 2019 | 152.85 |
| Nov 7, 2019 | 153.29 |
| Nov 6, 2019 | 153.69 |
| Nov 5, 2019 | 154.06 |
| Nov 4, 2019 | 154.44 |
| Nov 1, 2019 | 154.84 |
| Oct 31, 2019 | 155.27 |
| Oct 30, 2019 | 155.61 |
| Oct 29, 2019 | 155.92 |
| Oct 28, 2019 | 156.21 |
| Oct 25, 2019 | 156.48 |
| Oct 24, 2019 | 156.65 |
| Oct 23, 2019 | 156.79 |
| Oct 22, 2019 | 156.95 |
| Oct 21, 2019 | 157.05 |
| Oct 18, 2019 | 157.15 |
| Oct 17, 2019 | 157.26 |
| Oct 16, 2019 | 157.29 |
| Oct 15, 2019 | 157.26 |
| Oct 14, 2019 | 157.16 |
| Oct 11, 2019 | 157.10 |
| Oct 10, 2019 | 157.01 |
| Oct 9, 2019 | 156.96 |
| Oct 8, 2019 | 156.99 |
| Oct 7, 2019 | 157.05 |
| Oct 4, 2019 | 157.12 |
| Oct 3, 2019 | 157.13 |
| Oct 2, 2019 | 157.17 |
| Oct 1, 2019 | 157.26 |
| Sep 30, 2019 | 157.27 |
| Sep 27, 2019 | 157.24 |
| Sep 26, 2019 | 157.35 |
| Sep 25, 2019 | 157.39 |
| Sep 24, 2019 | 157.39 |
| Sep 23, 2019 | 157.33 |
| Sep 20, 2019 | 157.28 |
| Sep 19, 2019 | 157.24 |
| Sep 18, 2019 | 157.10 |
| Sep 17, 2019 | 156.93 |
| Sep 16, 2019 | 156.78 |
| Sep 13, 2019 | 156.72 |
| Sep 12, 2019 | 156.71 |
| Sep 11, 2019 | 156.69 |
| Sep 10, 2019 | 156.74 |
| Sep 9, 2019 | 156.75 |
| Sep 6, 2019 | 156.58 |
| Sep 5, 2019 | 156.25 |
| Sep 4, 2019 | 155.92 |
| Sep 3, 2019 | 155.64 |
| Aug 30, 2019 | 155.34 |
| Aug 29, 2019 | 154.96 |
| Aug 28, 2019 | 154.48 |
| Aug 27, 2019 | 153.96 |
| Aug 26, 2019 | 153.46 |
| Aug 23, 2019 | 152.98 |
| Aug 22, 2019 | 152.52 |
| Aug 21, 2019 | 151.97 |
| Aug 20, 2019 | 151.44 |
| Aug 19, 2019 | 150.97 |
| Aug 16, 2019 | 150.55 |
| Aug 15, 2019 | 150.12 |
| Aug 14, 2019 | 149.73 |
| Aug 13, 2019 | 149.35 |
| Aug 12, 2019 | 148.97 |
| Aug 9, 2019 | 148.63 |
| Aug 8, 2019 | 148.25 |
| Aug 7, 2019 | 147.85 |
| Aug 6, 2019 | 147.54 |
| Aug 5, 2019 | 147.24 |
| Aug 2, 2019 | 146.97 |
| Aug 1, 2019 | 146.66 |
| Jul 31, 2019 | 146.33 |
| Jul 30, 2019 | 145.94 |
| Jul 29, 2019 | 145.54 |
| Jul 26, 2019 | 145.15 |
| Jul 25, 2019 | 144.65 |
| Jul 24, 2019 | 144.18 |
| Jul 23, 2019 | 143.64 |
| Jul 22, 2019 | 143.17 |
| Jul 19, 2019 | 142.75 |
| Jul 18, 2019 | 142.33 |
| Jul 17, 2019 | 141.85 |
| Jul 16, 2019 | 141.38 |
| Jul 15, 2019 | 140.88 |
| Jul 12, 2019 | 140.40 |
| Jul 11, 2019 | 139.92 |
| Jul 10, 2019 | 139.43 |
| Jul 9, 2019 | 138.98 |
| Jul 8, 2019 | 138.51 |
| Jul 5, 2019 | 138.02 |
| Jul 3, 2019 | 137.47 |
| Jul 2, 2019 | 136.94 |
| Jul 1, 2019 | 136.39 |
| Jun 28, 2019 | 135.83 |
| Jun 27, 2019 | 135.33 |
| Jun 26, 2019 | 134.88 |
| Jun 25, 2019 | 134.46 |
| Jun 24, 2019 | 134.05 |
| Jun 21, 2019 | 133.62 |
| Jun 20, 2019 | 133.22 |
| Jun 19, 2019 | 132.84 |
| Jun 18, 2019 | 132.57 |
| Jun 17, 2019 | 132.35 |
| Jun 14, 2019 | 132.11 |
| Jun 13, 2019 | 131.87 |
| Jun 12, 2019 | 131.60 |
| Jun 11, 2019 | 131.32 |
| Jun 10, 2019 | 131.10 |
| Jun 7, 2019 | 130.82 |
| Jun 6, 2019 | 130.51 |
| Jun 5, 2019 | 130.21 |
| Jun 4, 2019 | 129.90 |
| Jun 3, 2019 | 129.63 |
| May 31, 2019 | 129.40 |
| May 30, 2019 | 129.14 |
| May 29, 2019 | 128.95 |
| May 28, 2019 | 128.76 |
| May 24, 2019 | 128.55 |
| May 23, 2019 | 128.33 |
| May 22, 2019 | 128.16 |
| May 21, 2019 | 127.98 |
| May 20, 2019 | 127.80 |
| May 17, 2019 | 127.60 |
| May 16, 2019 | 127.38 |
| May 15, 2019 | 127.19 |
| May 14, 2019 | 127.05 |
| May 13, 2019 | 126.93 |
| May 10, 2019 | 126.85 |
| May 9, 2019 | 126.68 |
| May 8, 2019 | 126.53 |
| May 7, 2019 | 126.38 |
| May 6, 2019 | 126.22 |
| May 3, 2019 | 126.08 |
| May 2, 2019 | 125.91 |
| May 1, 2019 | 125.75 |
| Apr 30, 2019 | 125.60 |
| Apr 29, 2019 | 125.46 |
| Apr 26, 2019 | 125.28 |
| Apr 25, 2019 | 125.14 |
| Apr 24, 2019 | 124.93 |
| Apr 23, 2019 | 124.74 |
| Apr 22, 2019 | 124.54 |
| Apr 18, 2019 | 124.38 |
| Apr 17, 2019 | 124.22 |
| Apr 16, 2019 | 124.03 |
| Apr 15, 2019 | 123.81 |
| Apr 12, 2019 | 123.57 |
| Apr 11, 2019 | 123.32 |
| Apr 10, 2019 | 123.04 |
| Apr 9, 2019 | 122.75 |
| Apr 8, 2019 | 122.48 |
| Apr 5, 2019 | 122.21 |
| Apr 4, 2019 | 121.95 |
| Apr 3, 2019 | 121.70 |
| Apr 2, 2019 | 121.44 |
| Apr 1, 2019 | 121.26 |
| Mar 29, 2019 | 121.03 |
| Mar 28, 2019 | 120.76 |
| Mar 27, 2019 | 120.49 |
| Mar 26, 2019 | 120.21 |
| Mar 25, 2019 | 119.94 |
| Mar 22, 2019 | 119.70 |
| Mar 21, 2019 | 119.46 |
| Mar 20, 2019 | 119.17 |
| Mar 19, 2019 | 118.91 |
| Mar 18, 2019 | 118.57 |
| Mar 15, 2019 | 118.21 |
| Mar 14, 2019 | 117.90 |
| Mar 13, 2019 | 117.63 |
| Mar 12, 2019 | 117.34 |
| Mar 11, 2019 | 117.06 |
| Mar 8, 2019 | 116.75 |
| Mar 7, 2019 | 116.41 |
| Mar 6, 2019 | 116.09 |
| Mar 5, 2019 | 115.78 |
| Mar 4, 2019 | 115.48 |
| Mar 1, 2019 | 115.21 |
| Feb 28, 2019 | 114.92 |
| Feb 27, 2019 | 114.68 |
| Feb 26, 2019 | 114.49 |
| Feb 25, 2019 | 114.35 |
| Feb 22, 2019 | 114.16 |
| Feb 21, 2019 | 114.00 |
| Feb 20, 2019 | 113.89 |
| Feb 19, 2019 | 113.82 |
| Feb 15, 2019 | 113.81 |
| Feb 14, 2019 | 113.86 |
| Feb 13, 2019 | 113.90 |
| Feb 12, 2019 | 113.91 |
| Feb 11, 2019 | 113.92 |
| Feb 8, 2019 | 113.92 |
| Feb 7, 2019 | 113.92 |
| Feb 6, 2019 | 113.93 |
| Feb 5, 2019 | 113.94 |
| Feb 4, 2019 | 113.95 |
| Feb 1, 2019 | 114.01 |
| Jan 31, 2019 | 114.09 |
| Jan 30, 2019 | 114.13 |
| Jan 29, 2019 | 114.20 |
| Jan 28, 2019 | 114.28 |
| Jan 25, 2019 | 114.35 |
| Jan 24, 2019 | 114.48 |
| Jan 23, 2019 | 114.54 |
| Jan 22, 2019 | 114.59 |
| Jan 18, 2019 | 114.62 |
| Jan 17, 2019 | 114.59 |
| Jan 16, 2019 | 114.62 |
| Jan 15, 2019 | 114.65 |
| Jan 14, 2019 | 114.70 |
| Jan 11, 2019 | 114.77 |
| Jan 10, 2019 | 114.76 |
| Jan 9, 2019 | 114.79 |
| Jan 8, 2019 | 114.82 |
| Jan 7, 2019 | 114.80 |
| Jan 4, 2019 | 114.84 |
| Jan 3, 2019 | 114.92 |
| Jan 2, 2019 | 115.05 |
| Dec 31, 2018 | 115.13 |
| Dec 28, 2018 | 115.20 |
| Dec 27, 2018 | 115.29 |
| Dec 26, 2018 | 115.32 |
| Dec 24, 2018 | 115.38 |
| Dec 21, 2018 | 115.50 |
| Dec 20, 2018 | 115.60 |
| Dec 19, 2018 | 115.74 |
| Dec 18, 2018 | 115.83 |
| Dec 17, 2018 | 115.91 |
| Dec 14, 2018 | 115.99 |
| Dec 13, 2018 | 116.08 |
| Dec 12, 2018 | 116.12 |
| Dec 11, 2018 | 116.15 |
| Dec 10, 2018 | 116.24 |
| Dec 7, 2018 | 116.28 |
| Dec 6, 2018 | 116.30 |
| Dec 4, 2018 | 116.28 |
| Dec 3, 2018 | 116.19 |
| Nov 30, 2018 | 116.04 |
| Nov 29, 2018 | 115.91 |
| Nov 28, 2018 | 115.78 |
| Nov 27, 2018 | 115.73 |
| Nov 26, 2018 | 115.68 |
| Nov 23, 2018 | 115.64 |
| Nov 21, 2018 | 115.61 |
| Nov 20, 2018 | 115.57 |
| Nov 19, 2018 | 115.55 |
| Nov 16, 2018 | 115.51 |
| Nov 15, 2018 | 115.46 |
| Nov 14, 2018 | 115.46 |
| Nov 13, 2018 | 115.48 |
| Nov 12, 2018 | 115.50 |
| Nov 9, 2018 | 115.54 |
| Nov 8, 2018 | 115.51 |
| Nov 7, 2018 | 115.53 |
| Nov 6, 2018 | 115.56 |
| Nov 5, 2018 | 115.61 |
| Nov 2, 2018 | 115.64 |
| Nov 1, 2018 | 115.65 |
| Oct 31, 2018 | 115.67 |
| Oct 30, 2018 | 115.72 |
| Oct 29, 2018 | 115.78 |
| Oct 26, 2018 | 115.90 |
| Oct 25, 2018 | 115.95 |
| Oct 24, 2018 | 115.97 |
| Oct 23, 2018 | 116.05 |
| Oct 22, 2018 | 116.03 |
| Oct 19, 2018 | 115.95 |
| Oct 18, 2018 | 115.88 |
| Oct 17, 2018 | 115.78 |
| Oct 16, 2018 | 115.67 |
| Oct 15, 2018 | 115.57 |
| Oct 12, 2018 | 115.53 |
| Oct 11, 2018 | 115.44 |
| Oct 10, 2018 | 115.37 |
| Oct 9, 2018 | 115.26 |
| Oct 8, 2018 | 115.09 |
| Oct 5, 2018 | 114.97 |
| Oct 4, 2018 | 114.88 |
| Oct 3, 2018 | 114.82 |
| Oct 2, 2018 | 114.68 |
| Oct 1, 2018 | 114.56 |
| Sep 28, 2018 | 114.42 |
| Sep 27, 2018 | 114.26 |
| Sep 26, 2018 | 114.12 |
| Sep 25, 2018 | 113.96 |
| Sep 24, 2018 | 113.77 |
| Sep 21, 2018 | 113.61 |
| Sep 20, 2018 | 113.46 |
| Sep 19, 2018 | 113.30 |
| Sep 18, 2018 | 113.16 |
| Sep 17, 2018 | 112.98 |
| Sep 14, 2018 | 112.80 |
| Sep 13, 2018 | 112.57 |
| Sep 12, 2018 | 112.32 |
| Sep 11, 2018 | 112.07 |
| Sep 10, 2018 | 111.80 |
| Sep 7, 2018 | 111.50 |
| Sep 6, 2018 | 111.16 |
| Sep 5, 2018 | 110.85 |
| Sep 4, 2018 | 110.55 |
| Aug 31, 2018 | 110.27 |
| Aug 30, 2018 | 109.99 |
| Aug 29, 2018 | 109.72 |
| Aug 28, 2018 | 109.46 |
| Aug 27, 2018 | 109.18 |
| Aug 24, 2018 | 108.90 |
| Aug 23, 2018 | 108.67 |
| Aug 22, 2018 | 108.47 |
| Aug 21, 2018 | 108.30 |
| Aug 20, 2018 | 108.10 |
| Aug 17, 2018 | 107.92 |
| Aug 16, 2018 | 107.72 |
| Aug 15, 2018 | 107.53 |
| Aug 14, 2018 | 107.30 |
| Aug 13, 2018 | 107.09 |
| Aug 10, 2018 | 106.90 |
| Aug 9, 2018 | 106.71 |
| Aug 8, 2018 | 106.54 |
| Aug 7, 2018 | 106.35 |
| Aug 6, 2018 | 106.18 |
| Aug 3, 2018 | 105.98 |
| Aug 2, 2018 | 105.76 |
| Aug 1, 2018 | 105.59 |
| Jul 31, 2018 | 105.43 |
| Jul 30, 2018 | 105.28 |
| Jul 27, 2018 | 105.13 |
| Jul 26, 2018 | 104.93 |
| Jul 25, 2018 | 104.67 |
| Jul 24, 2018 | 104.43 |
| Jul 23, 2018 | 104.23 |
| Jul 20, 2018 | 103.99 |
| Jul 19, 2018 | 103.74 |
| Jul 18, 2018 | 103.52 |
| Jul 17, 2018 | 103.29 |
| Jul 16, 2018 | 103.08 |
| Jul 13, 2018 | 102.84 |
| Jul 12, 2018 | 102.59 |
| Jul 11, 2018 | 102.32 |
| Jul 10, 2018 | 102.07 |
| Jul 9, 2018 | 101.84 |
| Jul 6, 2018 | 101.62 |
| Jul 5, 2018 | 101.42 |
| Jul 3, 2018 | 101.26 |
| Jul 2, 2018 | 101.15 |
| Jun 29, 2018 | 101.06 |
| Jun 28, 2018 | 100.97 |
| Jun 27, 2018 | 100.92 |
| Jun 26, 2018 | 100.89 |
| Jun 25, 2018 | 100.83 |
| Jun 22, 2018 | 100.74 |
| Jun 21, 2018 | 100.61 |
| Jun 20, 2018 | 100.47 |
| Jun 19, 2018 | 100.33 |
| Jun 18, 2018 | 100.14 |
| Jun 15, 2018 | 99.95 |
| Jun 14, 2018 | 99.83 |
| Jun 13, 2018 | 99.67 |
| Jun 12, 2018 | 99.48 |
| Jun 11, 2018 | 99.28 |
| Jun 8, 2018 | 99.12 |
| Jun 7, 2018 | 98.93 |
| Jun 6, 2018 | 98.76 |
| Jun 5, 2018 | 98.74 |
| Jun 4, 2018 | 98.74 |
| Jun 1, 2018 | 98.71 |
| May 31, 2018 | 98.72 |
| May 30, 2018 | 98.74 |
| May 29, 2018 | 98.74 |
| May 25, 2018 | 98.76 |
| May 24, 2018 | 98.74 |
| May 23, 2018 | 98.73 |
| May 22, 2018 | 98.73 |
| May 21, 2018 | 98.74 |
| May 18, 2018 | 98.75 |
| May 17, 2018 | 98.74 |
| May 16, 2018 | 98.71 |
| May 15, 2018 | 98.67 |
| May 14, 2018 | 98.63 |
| May 11, 2018 | 98.57 |
| May 10, 2018 | 98.49 |
| May 9, 2018 | 98.44 |
| May 8, 2018 | 98.41 |
| May 7, 2018 | 98.37 |
| May 4, 2018 | 98.32 |
| May 3, 2018 | 98.28 |
| May 2, 2018 | 98.28 |
| May 1, 2018 | 98.27 |
| Apr 30, 2018 | 98.32 |
| Apr 27, 2018 | 98.34 |
| Apr 26, 2018 | 98.34 |
| Apr 25, 2018 | 98.32 |
| Apr 24, 2018 | 98.26 |
| Apr 23, 2018 | 98.20 |
| Apr 20, 2018 | 98.05 |
| Apr 19, 2018 | 97.96 |
| Apr 18, 2018 | 97.88 |
| Apr 17, 2018 | 97.77 |
| Apr 16, 2018 | 97.74 |
| Apr 13, 2018 | 97.72 |
| Apr 12, 2018 | 97.71 |
| Apr 11, 2018 | 97.68 |
| Apr 10, 2018 | 97.65 |
| Apr 9, 2018 | 97.62 |
| Apr 6, 2018 | 97.64 |
| Apr 5, 2018 | 97.66 |
| Apr 4, 2018 | 97.64 |
| Apr 3, 2018 | 97.64 |
| Apr 2, 2018 | 97.65 |
| Mar 29, 2018 | 97.62 |
| Mar 28, 2018 | 97.54 |
| Mar 27, 2018 | 97.50 |
| Mar 26, 2018 | 97.45 |
| Mar 23, 2018 | 97.26 |
| Mar 22, 2018 | 97.11 |
| Mar 21, 2018 | 96.97 |
| Mar 20, 2018 | 96.82 |
| Mar 19, 2018 | 96.69 |
| Mar 16, 2018 | 96.56 |
| Mar 15, 2018 | 96.42 |
| Mar 14, 2018 | 96.30 |
| Mar 13, 2018 | 96.18 |
| Mar 12, 2018 | 96.07 |
| Mar 9, 2018 | 95.95 |
| Mar 8, 2018 | 95.83 |
| Mar 7, 2018 | 95.75 |
| Mar 6, 2018 | 95.67 |
| Mar 5, 2018 | 95.63 |
| Mar 2, 2018 | 95.60 |
| Mar 1, 2018 | 95.57 |
| Feb 28, 2018 | 95.54 |
| Feb 27, 2018 | 95.46 |
| Feb 26, 2018 | 95.35 |
| Feb 23, 2018 | 95.25 |
| Feb 22, 2018 | 95.15 |
| Feb 21, 2018 | 95.07 |
| Feb 20, 2018 | 94.97 |
| Feb 16, 2018 | 94.86 |
| Feb 15, 2018 | 94.72 |
| Feb 14, 2018 | 94.59 |
| Feb 13, 2018 | 94.45 |
| Feb 12, 2018 | 94.33 |
| Feb 9, 2018 | 94.24 |
| Feb 8, 2018 | 94.13 |
| Feb 7, 2018 | 94.04 |
| Feb 6, 2018 | 93.93 |
| Feb 5, 2018 | 93.80 |
| Feb 2, 2018 | 93.67 |
| Feb 1, 2018 | 93.48 |
| Jan 31, 2018 | 93.26 |
| Jan 30, 2018 | 93.05 |
| Jan 29, 2018 | 92.83 |
| Jan 26, 2018 | 92.63 |
| Jan 25, 2018 | 92.41 |
| Jan 24, 2018 | 92.19 |
| Jan 23, 2018 | 91.98 |
| Jan 22, 2018 | 91.82 |
| Jan 19, 2018 | 91.66 |
| Jan 18, 2018 | 91.50 |
| Jan 17, 2018 | 91.36 |
| Jan 16, 2018 | 91.22 |
| Jan 12, 2018 | 91.04 |
| Jan 11, 2018 | 90.85 |
| Jan 10, 2018 | 90.66 |
| Jan 9, 2018 | 90.49 |
| Jan 8, 2018 | 90.30 |
| Jan 5, 2018 | 90.12 |
| Jan 4, 2018 | 89.93 |
| Jan 3, 2018 | 89.75 |
| Jan 2, 2018 | 89.59 |
| Dec 29, 2017 | 89.42 |
| Dec 28, 2017 | 89.23 |
| Dec 27, 2017 | 89.05 |
| Dec 26, 2017 | 88.87 |
| Dec 22, 2017 | 88.69 |
| Dec 21, 2017 | 88.50 |
| Dec 20, 2017 | 88.32 |
| Dec 19, 2017 | 88.14 |
| Dec 18, 2017 | 87.95 |
| Dec 15, 2017 | 87.78 |
| Dec 14, 2017 | 87.61 |
| Dec 13, 2017 | 87.50 |
| Dec 12, 2017 | 87.42 |
| Dec 11, 2017 | 87.34 |
| Dec 8, 2017 | 87.23 |
| Dec 7, 2017 | 87.11 |
| Dec 6, 2017 | 86.96 |
| Dec 5, 2017 | 86.83 |
| Dec 4, 2017 | 86.67 |
| Dec 1, 2017 | 86.51 |
| Nov 30, 2017 | 86.37 |
| Nov 29, 2017 | 86.23 |
| Nov 28, 2017 | 86.09 |
| Nov 27, 2017 | 85.95 |
| Nov 24, 2017 | 85.82 |
| Nov 22, 2017 | 85.69 |
| Nov 21, 2017 | 85.55 |
| Nov 20, 2017 | 85.40 |
| Nov 17, 2017 | 85.25 |
| Nov 16, 2017 | 85.09 |
| Nov 15, 2017 | 84.90 |
| Nov 14, 2017 | 84.75 |
| Nov 13, 2017 | 84.62 |
| Nov 10, 2017 | 84.48 |
| Nov 9, 2017 | 84.34 |
| Nov 8, 2017 | 84.20 |
| Nov 7, 2017 | 83.98 |
| Nov 6, 2017 | 83.78 |
| Nov 3, 2017 | 83.58 |
| Nov 2, 2017 | 83.38 |
| Nov 1, 2017 | 83.21 |
| Oct 31, 2017 | 83.09 |
| Oct 30, 2017 | 82.96 |
| Oct 27, 2017 | 82.84 |
| Oct 26, 2017 | 82.70 |
| Oct 25, 2017 | 82.59 |
| Oct 24, 2017 | 82.47 |
| Oct 23, 2017 | 82.34 |
| Oct 20, 2017 | 82.21 |
| Oct 19, 2017 | 82.08 |
| Oct 18, 2017 | 81.97 |
| Oct 17, 2017 | 81.86 |
| Oct 16, 2017 | 81.74 |
| Oct 13, 2017 | 81.61 |
| Oct 12, 2017 | 81.48 |
| Oct 11, 2017 | 81.35 |
| Oct 10, 2017 | 81.24 |
| Oct 9, 2017 | 81.11 |
| Oct 6, 2017 | 80.99 |
| Oct 5, 2017 | 80.85 |
| Oct 4, 2017 | 80.73 |
| Oct 3, 2017 | 80.60 |
| Oct 2, 2017 | 80.45 |
| Sep 29, 2017 | 80.30 |
| Sep 28, 2017 | 80.17 |
| Sep 27, 2017 | 80.05 |
| Sep 26, 2017 | 79.95 |
| Sep 25, 2017 | 79.82 |
| Sep 22, 2017 | 79.73 |
| Sep 21, 2017 | 79.63 |
| Sep 20, 2017 | 79.53 |
| Sep 19, 2017 | 79.41 |
| Sep 18, 2017 | 79.31 |
| Sep 15, 2017 | 79.21 |
| Sep 14, 2017 | 79.11 |
| Sep 13, 2017 | 79.02 |
| Sep 12, 2017 | 78.94 |
| Sep 11, 2017 | 78.87 |
| Sep 8, 2017 | 78.81 |
| Sep 7, 2017 | 78.76 |
| Sep 6, 2017 | 78.74 |
| Sep 5, 2017 | 78.72 |
| Sep 1, 2017 | 78.69 |
| Aug 31, 2017 | 78.65 |
| Aug 30, 2017 | 78.64 |
| Aug 29, 2017 | 78.61 |
| Aug 28, 2017 | 78.57 |
| Aug 25, 2017 | 78.51 |
| Aug 24, 2017 | 78.46 |
| Aug 23, 2017 | 78.41 |
| Aug 22, 2017 | 78.34 |
| Aug 21, 2017 | 78.26 |
| Aug 18, 2017 | 78.19 |
| Aug 17, 2017 | 78.13 |
| Aug 16, 2017 | 78.07 |
| Aug 15, 2017 | 78.02 |
| Aug 14, 2017 | 77.96 |
| Aug 11, 2017 | 77.92 |
| Aug 10, 2017 | 77.89 |
| Aug 9, 2017 | 77.84 |
| Aug 8, 2017 | 77.79 |
| Aug 7, 2017 | 77.73 |
| Aug 4, 2017 | 77.68 |
| Aug 3, 2017 | 77.63 |
| Aug 2, 2017 | 77.57 |
| Aug 1, 2017 | 77.54 |
| Jul 31, 2017 | 77.47 |
| Jul 28, 2017 | 77.42 |
| Jul 27, 2017 | 77.37 |
| Jul 26, 2017 | 77.34 |
| Jul 25, 2017 | 77.33 |
| Jul 24, 2017 | 77.30 |
| Jul 21, 2017 | 77.28 |
| Jul 20, 2017 | 77.31 |
| Jul 19, 2017 | 77.33 |
| Jul 18, 2017 | 77.33 |
| Jul 17, 2017 | 77.34 |
| Jul 14, 2017 | 77.30 |
| Jul 13, 2017 | 77.28 |
| Jul 12, 2017 | 77.26 |
| Jul 11, 2017 | 77.24 |
| Jul 10, 2017 | 77.24 |
| Jul 7, 2017 | 77.23 |
| Jul 6, 2017 | 77.21 |
| Jul 5, 2017 | 77.20 |
| Jul 3, 2017 | 77.15 |
| Jun 30, 2017 | 77.11 |
| Jun 29, 2017 | 77.03 |
| Jun 28, 2017 | 76.94 |
| Jun 27, 2017 | 76.85 |
| Jun 26, 2017 | 76.75 |
| Jun 23, 2017 | 76.62 |
| Jun 22, 2017 | 76.49 |
| Jun 21, 2017 | 76.37 |
| Jun 20, 2017 | 76.22 |
| Jun 19, 2017 | 76.08 |
| Jun 16, 2017 | 75.96 |
| Jun 15, 2017 | 75.82 |
| Jun 14, 2017 | 75.70 |
| Jun 13, 2017 | 75.57 |
| Jun 12, 2017 | 75.48 |
| Jun 9, 2017 | 75.40 |
| Jun 8, 2017 | 75.31 |
| Jun 7, 2017 | 75.21 |
| Jun 6, 2017 | 75.09 |
| Jun 5, 2017 | 74.95 |
| Jun 2, 2017 | 74.81 |
| Jun 1, 2017 | 74.63 |
| May 31, 2017 | 74.46 |
| May 30, 2017 | 74.33 |
| May 26, 2017 | 74.18 |
| May 25, 2017 | 74.03 |
| May 24, 2017 | 73.87 |
| May 23, 2017 | 73.72 |
| May 22, 2017 | 73.60 |
| May 19, 2017 | 73.45 |
| May 18, 2017 | 73.31 |
| May 17, 2017 | 73.16 |
| May 16, 2017 | 73.02 |
| May 15, 2017 | 72.86 |
| May 12, 2017 | 72.68 |
| May 11, 2017 | 72.51 |
| May 10, 2017 | 72.32 |
| May 9, 2017 | 72.09 |
| May 8, 2017 | 71.86 |
| May 5, 2017 | 71.64 |
| May 4, 2017 | 71.44 |
| May 3, 2017 | 71.30 |
| May 2, 2017 | 71.16 |
| May 1, 2017 | 71.02 |
| Apr 28, 2017 | 70.88 |
| Apr 27, 2017 | 70.73 |
| Apr 26, 2017 | 70.57 |
| Apr 25, 2017 | 70.42 |
| Apr 24, 2017 | 70.29 |
| Apr 21, 2017 | 70.22 |
| Apr 20, 2017 | 70.15 |
| Apr 19, 2017 | 70.09 |
| Apr 18, 2017 | 70.06 |
| Apr 17, 2017 | 70.06 |
| Apr 13, 2017 | 70.03 |
| Apr 12, 2017 | 70.02 |
| Apr 11, 2017 | 70.00 |
| Apr 10, 2017 | 69.95 |
| Apr 7, 2017 | 69.93 |
| Apr 6, 2017 | 69.92 |
| Apr 5, 2017 | 69.92 |
| Apr 4, 2017 | 69.93 |
| Apr 3, 2017 | 69.91 |
| Mar 31, 2017 | 69.90 |
| Mar 30, 2017 | 69.84 |
| Mar 29, 2017 | 69.81 |
| Mar 28, 2017 | 69.78 |
| Mar 27, 2017 | 69.77 |
| Mar 24, 2017 | 69.77 |
| Mar 23, 2017 | 69.79 |
| Mar 22, 2017 | 69.82 |
| Mar 21, 2017 | 69.85 |
| Mar 20, 2017 | 69.88 |
| Mar 17, 2017 | 69.90 |
| Mar 16, 2017 | 69.90 |
| Mar 15, 2017 | 69.91 |
| Mar 14, 2017 | 69.94 |
| Mar 13, 2017 | 69.96 |
| Mar 10, 2017 | 69.96 |
| Mar 9, 2017 | 69.96 |
| Mar 8, 2017 | 69.96 |
| Mar 7, 2017 | 69.96 |
| Mar 6, 2017 | 69.97 |
| Mar 3, 2017 | 69.99 |
| Mar 2, 2017 | 70.00 |
| Mar 1, 2017 | 70.00 |
| Feb 28, 2017 | 70.00 |
| Feb 27, 2017 | 70.00 |
| Feb 24, 2017 | 70.00 |
| Feb 23, 2017 | 70.02 |
| Feb 22, 2017 | 70.06 |
| Feb 21, 2017 | 70.10 |
| Feb 17, 2017 | 70.11 |
| Feb 16, 2017 | 70.11 |
| Feb 15, 2017 | 70.11 |
| Feb 14, 2017 | 70.11 |
| Feb 13, 2017 | 70.10 |
| Feb 10, 2017 | 70.11 |
| Feb 9, 2017 | 70.14 |
| Feb 8, 2017 | 70.11 |
| Feb 7, 2017 | 70.10 |
| Feb 6, 2017 | 70.08 |
| Feb 3, 2017 | 70.06 |
| Feb 2, 2017 | 70.07 |
| Feb 1, 2017 | 70.08 |
| Jan 31, 2017 | 70.06 |
| Jan 30, 2017 | 70.06 |
| Jan 27, 2017 | 70.08 |
| Jan 26, 2017 | 70.12 |
| Jan 25, 2017 | 70.14 |
| Jan 24, 2017 | 70.12 |
| Jan 23, 2017 | 70.04 |
| Jan 20, 2017 | 69.92 |
| Jan 19, 2017 | 69.80 |
| Jan 18, 2017 | 69.68 |
| Jan 17, 2017 | 69.52 |
| Jan 13, 2017 | 69.36 |
| Jan 12, 2017 | 69.26 |
| Jan 11, 2017 | 69.18 |
| Jan 10, 2017 | 69.09 |
| Jan 9, 2017 | 69.00 |
| Jan 6, 2017 | 68.92 |
| Jan 5, 2017 | 68.85 |
| Jan 4, 2017 | 68.78 |
| Jan 3, 2017 | 68.71 |
| Dec 30, 2016 | 68.65 |
| Dec 29, 2016 | 68.58 |
| Dec 28, 2016 | 68.49 |
| Dec 27, 2016 | 68.39 |
| Dec 23, 2016 | 68.30 |
| Dec 22, 2016 | 68.24 |
| Dec 21, 2016 | 68.17 |
| Dec 20, 2016 | 68.10 |
| Dec 19, 2016 | 68.01 |
| Dec 16, 2016 | 67.91 |
| Dec 15, 2016 | 67.85 |
| Dec 14, 2016 | 67.79 |
| Dec 13, 2016 | 67.74 |
| Dec 12, 2016 | 67.68 |
| Dec 9, 2016 | 67.62 |
| Dec 8, 2016 | 67.52 |
| Dec 7, 2016 | 67.43 |
| Dec 6, 2016 | 67.36 |
| Dec 5, 2016 | 67.32 |
| Dec 2, 2016 | 67.29 |
| Dec 1, 2016 | 67.29 |
| Nov 30, 2016 | 67.29 |
| Nov 29, 2016 | 67.25 |
| Nov 28, 2016 | 67.20 |
| Nov 25, 2016 | 67.16 |
| Nov 23, 2016 | 67.12 |
| Nov 22, 2016 | 67.07 |
| Nov 21, 2016 | 67.03 |
| Nov 18, 2016 | 66.95 |
| Nov 17, 2016 | 66.89 |
| Nov 16, 2016 | 66.85 |
| Nov 15, 2016 | 66.81 |
| Nov 14, 2016 | 66.76 |
| Nov 11, 2016 | 66.69 |
| Nov 10, 2016 | 66.62 |
| Nov 9, 2016 | 66.58 |
| Nov 8, 2016 | 66.62 |
| Nov 7, 2016 | 66.71 |
| Nov 4, 2016 | 66.81 |
| Nov 3, 2016 | 66.92 |
| Nov 2, 2016 | 67.04 |
| Nov 1, 2016 | 67.18 |
| Oct 31, 2016 | 67.24 |
| Oct 28, 2016 | 67.25 |
| Oct 27, 2016 | 67.27 |
| Oct 26, 2016 | 67.28 |
| Oct 25, 2016 | 67.29 |
| Oct 24, 2016 | 67.31 |
| Oct 21, 2016 | 67.27 |
| Oct 20, 2016 | 67.24 |
| Oct 19, 2016 | 67.23 |
| Oct 18, 2016 | 67.22 |
| Oct 17, 2016 | 67.23 |
| Oct 14, 2016 | 67.25 |
| Oct 13, 2016 | 67.23 |
| Oct 12, 2016 | 67.21 |
| Oct 11, 2016 | 67.20 |
| Oct 10, 2016 | 67.21 |
| Oct 7, 2016 | 67.23 |
| Oct 6, 2016 | 67.28 |
| Oct 5, 2016 | 67.31 |
| Oct 4, 2016 | 67.34 |
| Oct 3, 2016 | 67.35 |
| Sep 30, 2016 | 67.38 |
| Sep 29, 2016 | 67.38 |
| Sep 28, 2016 | 67.42 |
| Sep 27, 2016 | 67.45 |
| Sep 26, 2016 | 67.47 |
| Sep 23, 2016 | 67.48 |
| Sep 22, 2016 | 67.47 |
| Sep 21, 2016 | 67.45 |
| Sep 20, 2016 | 67.46 |
| Sep 19, 2016 | 67.47 |
| Sep 16, 2016 | 67.47 |
| Sep 15, 2016 | 67.45 |
| Sep 14, 2016 | 67.41 |
| Sep 13, 2016 | 67.39 |
| Sep 12, 2016 | 67.37 |
| Sep 9, 2016 | 67.32 |
| Sep 8, 2016 | 67.26 |
| Sep 7, 2016 | 67.18 |
| Sep 6, 2016 | 67.09 |
| Sep 2, 2016 | 67.02 |
| Sep 1, 2016 | 66.98 |
| Aug 31, 2016 | 66.94 |
| Aug 30, 2016 | 66.92 |
| Aug 29, 2016 | 66.90 |
| Aug 26, 2016 | 66.82 |
| Aug 25, 2016 | 66.77 |
| Aug 24, 2016 | 66.70 |
| Aug 23, 2016 | 66.63 |
| Aug 22, 2016 | 66.53 |
| Aug 19, 2016 | 66.45 |
| Aug 18, 2016 | 66.40 |
| Aug 17, 2016 | 66.36 |
| Aug 16, 2016 | 66.32 |
| Aug 15, 2016 | 66.28 |
| Aug 12, 2016 | 66.23 |
| Aug 11, 2016 | 66.23 |
| Aug 10, 2016 | 66.22 |
| Aug 9, 2016 | 66.21 |
| Aug 8, 2016 | 66.19 |
| Aug 5, 2016 | 66.16 |
| Aug 4, 2016 | 66.13 |
| Aug 3, 2016 | 66.15 |
| Aug 2, 2016 | 66.13 |
| Aug 1, 2016 | 66.11 |
| Jul 29, 2016 | 66.07 |
| Jul 28, 2016 | 66.02 |
| Jul 27, 2016 | 65.94 |
| Jul 26, 2016 | 65.90 |
| Jul 25, 2016 | 65.86 |
| Jul 22, 2016 | 65.83 |
| Jul 21, 2016 | 65.78 |
| Jul 20, 2016 | 65.75 |
| Jul 19, 2016 | 65.71 |
| Jul 18, 2016 | 65.64 |
| Jul 15, 2016 | 65.58 |
| Jul 14, 2016 | 65.55 |
| Jul 13, 2016 | 65.50 |
| Jul 12, 2016 | 65.48 |
| Jul 11, 2016 | 65.44 |
| Jul 8, 2016 | 65.41 |
| Jul 7, 2016 | 65.39 |
| Jul 6, 2016 | 65.37 |
| Jul 5, 2016 | 65.33 |
| Jul 1, 2016 | 65.29 |
| Jun 30, 2016 | 65.25 |
| Jun 29, 2016 | 65.21 |
| Jun 28, 2016 | 65.22 |
| Jun 27, 2016 | 65.23 |
| Jun 24, 2016 | 65.25 |
| Jun 23, 2016 | 65.26 |
| Jun 22, 2016 | 65.23 |
| Jun 21, 2016 | 65.19 |
| Jun 20, 2016 | 65.13 |
| Jun 17, 2016 | 65.07 |
| Jun 16, 2016 | 65.05 |
| Jun 15, 2016 | 65.02 |
| Jun 14, 2016 | 64.99 |
| Jun 13, 2016 | 64.97 |
| Jun 10, 2016 | 64.96 |
| Jun 9, 2016 | 64.96 |
| Jun 8, 2016 | 64.92 |
| Jun 7, 2016 | 64.88 |
| Jun 6, 2016 | 64.83 |
| Jun 3, 2016 | 64.79 |
| Jun 2, 2016 | 64.75 |
| Jun 1, 2016 | 64.71 |
| May 31, 2016 | 64.68 |
| May 27, 2016 | 64.67 |
| May 26, 2016 | 64.66 |
| May 25, 2016 | 64.68 |
| May 24, 2016 | 64.68 |
| May 23, 2016 | 64.65 |
| May 20, 2016 | 64.64 |
| May 19, 2016 | 64.64 |
| May 18, 2016 | 64.63 |
| May 17, 2016 | 64.63 |
| May 16, 2016 | 64.64 |
| May 13, 2016 | 64.62 |
| May 12, 2016 | 64.60 |
| May 11, 2016 | 64.57 |
| May 10, 2016 | 64.55 |
| May 9, 2016 | 64.50 |
| May 6, 2016 | 64.47 |
| May 5, 2016 | 64.47 |
| May 4, 2016 | 64.45 |
| May 3, 2016 | 64.39 |
| May 2, 2016 | 64.36 |
| Apr 29, 2016 | 64.32 |
| Apr 28, 2016 | 64.27 |
| Apr 27, 2016 | 64.25 |
| Apr 26, 2016 | 64.20 |
| Apr 25, 2016 | 64.14 |
| Apr 22, 2016 | 64.11 |
| Apr 21, 2016 | 64.06 |
| Apr 20, 2016 | 64.01 |
| Apr 19, 2016 | 63.97 |
| Apr 18, 2016 | 63.95 |
| Apr 15, 2016 | 63.97 |
| Apr 14, 2016 | 64.02 |
| Apr 13, 2016 | 64.09 |
| Apr 12, 2016 | 64.18 |
| Apr 11, 2016 | 64.31 |
| Apr 8, 2016 | 64.36 |
| Apr 7, 2016 | 64.39 |
| Apr 6, 2016 | 64.44 |
| Apr 5, 2016 | 64.48 |
| Apr 4, 2016 | 64.54 |
| Apr 1, 2016 | 64.54 |
| Mar 31, 2016 | 64.53 |
| Mar 30, 2016 | 64.51 |
| Mar 29, 2016 | 64.50 |
| Mar 28, 2016 | 64.51 |
| Mar 24, 2016 | 64.47 |
| Mar 23, 2016 | 64.43 |
| Mar 22, 2016 | 64.42 |
| Mar 21, 2016 | 64.39 |
| Mar 18, 2016 | 64.36 |
| Mar 17, 2016 | 64.38 |
| Mar 16, 2016 | 64.39 |
| Mar 15, 2016 | 64.38 |
| Mar 14, 2016 | 64.44 |
| Mar 11, 2016 | 64.51 |
| Mar 10, 2016 | 64.60 |
| Mar 9, 2016 | 64.66 |
| Mar 8, 2016 | 64.71 |
| Mar 7, 2016 | 64.77 |
| Mar 4, 2016 | 64.74 |
| Mar 3, 2016 | 64.72 |
| Mar 2, 2016 | 64.70 |
| Mar 1, 2016 | 64.70 |
| Feb 29, 2016 | 64.72 |
| Feb 26, 2016 | 64.74 |
| Feb 25, 2016 | 64.75 |
| Feb 24, 2016 | 64.74 |
| Feb 23, 2016 | 64.77 |
| Feb 22, 2016 | 64.81 |
| Feb 19, 2016 | 64.84 |
| Feb 18, 2016 | 64.87 |
| Feb 17, 2016 | 64.92 |
| Feb 16, 2016 | 64.94 |
| Feb 12, 2016 | 64.97 |
| Feb 11, 2016 | 65.05 |
| Feb 10, 2016 | 65.12 |
| Feb 9, 2016 | 65.24 |
| Feb 8, 2016 | 65.37 |
| Feb 5, 2016 | 65.47 |
| Feb 4, 2016 | 65.51 |
| Feb 3, 2016 | 65.48 |
| Feb 2, 2016 | 65.43 |
| Feb 1, 2016 | 65.36 |
| Jan 29, 2016 | 65.24 |
| Jan 28, 2016 | 65.09 |
| Jan 27, 2016 | 65.00 |
| Jan 26, 2016 | 64.93 |
| Jan 25, 2016 | 64.87 |
| Jan 22, 2016 | 64.82 |
| Jan 21, 2016 | 64.76 |
| Jan 20, 2016 | 64.77 |
| Jan 19, 2016 | 64.70 |
| Jan 15, 2016 | 64.67 |
| Jan 14, 2016 | 64.65 |
| Jan 13, 2016 | 64.66 |
| Jan 12, 2016 | 64.73 |
| Jan 11, 2016 | 64.77 |
| Jan 8, 2016 | 64.81 |
| Jan 7, 2016 | 64.84 |
| Jan 6, 2016 | 64.88 |
| Jan 5, 2016 | 64.88 |
| Jan 4, 2016 | 64.84 |
| Dec 31, 2015 | 64.79 |
| Dec 30, 2015 | 64.75 |
| Dec 29, 2015 | 64.68 |
| Dec 28, 2015 | 64.61 |
| Dec 24, 2015 | 64.55 |
| Dec 23, 2015 | 64.47 |
| Dec 22, 2015 | 64.40 |
| Dec 21, 2015 | 64.42 |
| Dec 18, 2015 | 64.43 |
| Dec 17, 2015 | 64.45 |
| Dec 16, 2015 | 64.46 |
| Dec 15, 2015 | 64.43 |
| Dec 14, 2015 | 64.44 |
| Dec 11, 2015 | 64.43 |
| Dec 10, 2015 | 64.42 |
| Dec 9, 2015 | 64.40 |
| Dec 8, 2015 | 64.38 |
| Dec 7, 2015 | 64.36 |
| Dec 4, 2015 | 64.36 |
| Dec 3, 2015 | 64.33 |
| Dec 2, 2015 | 64.32 |
| Dec 1, 2015 | 64.29 |
| Nov 30, 2015 | 64.26 |
| Nov 27, 2015 | 64.22 |
| Nov 25, 2015 | 64.15 |
| Nov 24, 2015 | 64.09 |
| Nov 23, 2015 | 64.07 |
| Nov 20, 2015 | 64.04 |
| Nov 19, 2015 | 64.04 |
| Nov 18, 2015 | 64.02 |
| Nov 17, 2015 | 64.02 |
| Nov 16, 2015 | 64.05 |
| Nov 13, 2015 | 64.07 |
| Nov 12, 2015 | 64.11 |
| Nov 11, 2015 | 64.09 |
| Nov 10, 2015 | 64.03 |
| Nov 9, 2015 | 63.98 |
| Nov 6, 2015 | 63.95 |
| Nov 5, 2015 | 63.90 |
| Nov 4, 2015 | 63.90 |
| Nov 3, 2015 | 63.86 |
| Nov 2, 2015 | 63.80 |
| Oct 30, 2015 | 63.75 |
| Oct 29, 2015 | 63.71 |
| Oct 28, 2015 | 63.67 |
| Oct 27, 2015 | 63.64 |
| Oct 26, 2015 | 63.62 |
| Oct 23, 2015 | 63.58 |
| Oct 22, 2015 | 63.52 |
| Oct 21, 2015 | 63.51 |
| Oct 20, 2015 | 63.49 |
| Oct 19, 2015 | 63.44 |
| Oct 16, 2015 | 63.39 |
| Oct 15, 2015 | 63.35 |
| Oct 14, 2015 | 63.33 |
| Oct 13, 2015 | 63.30 |
| Oct 12, 2015 | 63.23 |
| Oct 9, 2015 | 63.15 |
| Oct 8, 2015 | 63.07 |
| Oct 7, 2015 | 62.98 |
| Oct 6, 2015 | 62.85 |
| Oct 5, 2015 | 62.74 |
| Oct 2, 2015 | 62.61 |
| Oct 1, 2015 | 62.52 |
| Sep 30, 2015 | 62.44 |
| Sep 29, 2015 | 62.35 |
| Sep 28, 2015 | 62.28 |
| Sep 25, 2015 | 62.21 |
| Sep 24, 2015 | 62.12 |
| Sep 23, 2015 | 62.02 |
| Sep 22, 2015 | 61.91 |
| Sep 21, 2015 | 61.80 |
| Sep 18, 2015 | 61.68 |
| Sep 17, 2015 | 61.55 |
| Sep 16, 2015 | 61.41 |
| Sep 15, 2015 | 61.26 |
| Sep 14, 2015 | 61.10 |
| Sep 11, 2015 | 60.96 |
| Sep 10, 2015 | 60.82 |
| Sep 9, 2015 | 60.69 |
| Sep 8, 2015 | 60.54 |
| Sep 4, 2015 | 60.40 |
| Sep 3, 2015 | 60.31 |
| Sep 2, 2015 | 60.22 |
| Sep 1, 2015 | 60.18 |
| Aug 31, 2015 | 60.17 |
| Aug 28, 2015 | 60.14 |
| Aug 27, 2015 | 60.09 |
| Aug 26, 2015 | 60.01 |
| Aug 25, 2015 | 59.94 |
| Aug 24, 2015 | 59.89 |
| Aug 21, 2015 | 59.84 |
| Aug 20, 2015 | 59.76 |
| Aug 19, 2015 | 59.66 |
| Aug 18, 2015 | 59.54 |
| Aug 17, 2015 | 59.42 |
| Aug 14, 2015 | 59.28 |
| Aug 13, 2015 | 59.15 |
| Aug 12, 2015 | 59.04 |
| Aug 11, 2015 | 58.92 |
| Aug 10, 2015 | 58.81 |
| Aug 7, 2015 | 58.68 |
| Aug 6, 2015 | 58.55 |
| Aug 5, 2015 | 58.41 |
| Aug 4, 2015 | 58.24 |
| Aug 3, 2015 | 58.11 |
| Jul 31, 2015 | 58.01 |
| Jul 30, 2015 | 57.90 |
| Jul 29, 2015 | 57.79 |
| Jul 28, 2015 | 57.67 |
| Jul 27, 2015 | 57.56 |
| Jul 24, 2015 | 57.45 |
| Jul 23, 2015 | 57.34 |
| Jul 22, 2015 | 57.21 |
| Jul 21, 2015 | 57.08 |
| Jul 20, 2015 | 56.95 |
| Jul 17, 2015 | 56.81 |
| Jul 16, 2015 | 56.68 |
| Jul 15, 2015 | 56.55 |
| Jul 14, 2015 | 56.42 |
| Jul 13, 2015 | 56.32 |
| Jul 10, 2015 | 56.15 |
| Jul 9, 2015 | 55.98 |
| Jul 8, 2015 | 55.84 |
| Jul 7, 2015 | 55.70 |
| Jul 6, 2015 | 55.57 |
| Jul 2, 2015 | 55.45 |
| Jul 1, 2015 | 55.33 |
| Jun 30, 2015 | 55.21 |
| Jun 29, 2015 | 55.08 |
| Jun 26, 2015 | 54.96 |
| Jun 25, 2015 | 54.83 |
| Jun 24, 2015 | 54.68 |
| Jun 23, 2015 | 54.53 |
| Jun 22, 2015 | 54.37 |
| Jun 19, 2015 | 54.21 |
| Jun 18, 2015 | 54.06 |
| Jun 17, 2015 | 53.92 |
| Jun 16, 2015 | 53.80 |
| Jun 15, 2015 | 53.69 |
| Jun 12, 2015 | 53.59 |
| Jun 11, 2015 | 53.49 |
| Jun 10, 2015 | 53.37 |
| Jun 9, 2015 | 53.27 |
| Jun 8, 2015 | 53.17 |
| Jun 5, 2015 | 53.07 |
| Jun 4, 2015 | 52.97 |
| Jun 3, 2015 | 52.91 |
| Jun 2, 2015 | 52.82 |
| Jun 1, 2015 | 52.74 |
| May 29, 2015 | 52.68 |
| May 28, 2015 | 52.61 |
| May 27, 2015 | 52.55 |
| May 26, 2015 | 52.49 |
| May 22, 2015 | 52.44 |
| May 21, 2015 | 52.40 |
| May 20, 2015 | 52.33 |
| May 19, 2015 | 52.25 |
| May 18, 2015 | 52.18 |
| May 15, 2015 | 52.10 |
| May 14, 2015 | 52.04 |
| May 13, 2015 | 51.98 |
| May 12, 2015 | 51.93 |
| May 11, 2015 | 51.88 |
| May 8, 2015 | 51.83 |
| May 7, 2015 | 51.78 |
| May 6, 2015 | 51.72 |
| May 5, 2015 | 51.65 |
| May 4, 2015 | 51.58 |
| May 1, 2015 | 51.52 |
| Apr 30, 2015 | 51.45 |
| Apr 29, 2015 | 51.44 |
| Apr 28, 2015 | 51.41 |
| Apr 27, 2015 | 51.40 |
| Apr 24, 2015 | 51.36 |
| Apr 23, 2015 | 51.32 |
| Apr 22, 2015 | 51.27 |
| Apr 21, 2015 | 51.21 |
| Apr 20, 2015 | 51.17 |
| Apr 17, 2015 | 51.14 |
| Apr 16, 2015 | 51.10 |
| Apr 15, 2015 | 51.06 |
| Apr 14, 2015 | 51.00 |
| Apr 13, 2015 | 50.94 |
| Apr 10, 2015 | 50.88 |
| Apr 9, 2015 | 50.81 |
| Apr 8, 2015 | 50.76 |
| Apr 7, 2015 | 50.71 |
| Apr 6, 2015 | 50.63 |
| Apr 2, 2015 | 50.56 |
| Apr 1, 2015 | 50.48 |
| Mar 31, 2015 | 50.41 |
| Mar 30, 2015 | 50.34 |
| Mar 27, 2015 | 50.27 |
| Mar 26, 2015 | 50.19 |
| Mar 25, 2015 | 50.11 |
| Mar 24, 2015 | 50.03 |
| Mar 23, 2015 | 49.91 |
| Mar 20, 2015 | 49.82 |
| Mar 19, 2015 | 49.71 |
| Mar 18, 2015 | 49.55 |
| Mar 17, 2015 | 49.39 |
| Mar 16, 2015 | 49.25 |
| Mar 13, 2015 | 49.13 |
| Mar 12, 2015 | 49.02 |
| Mar 11, 2015 | 48.90 |
| Mar 10, 2015 | 48.82 |
| Mar 9, 2015 | 48.74 |
| Mar 6, 2015 | 48.66 |
| Mar 5, 2015 | 48.59 |
| Mar 4, 2015 | 48.52 |
| Mar 3, 2015 | 48.44 |
| Mar 2, 2015 | 48.36 |
| Feb 27, 2015 | 48.24 |
| Feb 26, 2015 | 48.13 |
| Feb 25, 2015 | 48.01 |
| Feb 24, 2015 | 47.90 |
| Feb 23, 2015 | 47.80 |
| Feb 20, 2015 | 47.70 |
| Feb 19, 2015 | 47.59 |
| Feb 18, 2015 | 47.48 |
| Feb 17, 2015 | 47.38 |
| Feb 13, 2015 | 47.30 |
| Feb 12, 2015 | 47.19 |
| Feb 11, 2015 | 47.09 |
| Feb 10, 2015 | 47.00 |
| Feb 9, 2015 | 46.91 |
| Feb 6, 2015 | 46.83 |
| Feb 5, 2015 | 46.73 |
| Feb 4, 2015 | 46.61 |
| Feb 3, 2015 | 46.51 |
| Feb 2, 2015 | 46.39 |
| Jan 30, 2015 | 46.29 |
| Jan 29, 2015 | 46.20 |
| Jan 28, 2015 | 46.08 |
| Jan 27, 2015 | 45.98 |
| Jan 26, 2015 | 45.88 |
| Jan 23, 2015 | 45.77 |
| Jan 22, 2015 | 45.68 |
| Jan 21, 2015 | 45.58 |
| Jan 20, 2015 | 45.48 |
| Jan 16, 2015 | 45.38 |
| Jan 15, 2015 | 45.32 |
| Jan 14, 2015 | 45.24 |
| Jan 13, 2015 | 45.17 |
| Jan 12, 2015 | 45.11 |
| Jan 9, 2015 | 45.04 |
| Jan 8, 2015 | 44.99 |
| Jan 7, 2015 | 44.90 |
| Jan 6, 2015 | 44.83 |
| Jan 5, 2015 | 44.79 |
| Jan 2, 2015 | 44.77 |
| Dec 31, 2014 | 44.72 |
| Dec 30, 2014 | 44.63 |
| Dec 29, 2014 | 44.55 |
| Dec 26, 2014 | 44.46 |
| Dec 24, 2014 | 44.36 |
| Dec 23, 2014 | 44.25 |
| Dec 22, 2014 | 44.13 |
| Dec 19, 2014 | 44.03 |
| Dec 18, 2014 | 43.93 |
| Dec 17, 2014 | 43.85 |
| Dec 16, 2014 | 43.77 |
| Dec 15, 2014 | 43.71 |
| Dec 12, 2014 | 43.66 |
| Dec 11, 2014 | 43.60 |
| Dec 10, 2014 | 43.53 |
| Dec 9, 2014 | 43.45 |
| Dec 8, 2014 | 43.39 |
| Dec 5, 2014 | 43.34 |
| Dec 4, 2014 | 43.27 |
| Dec 3, 2014 | 43.22 |
| Dec 2, 2014 | 43.15 |
| Dec 1, 2014 | 43.09 |
| Nov 28, 2014 | 43.05 |
| Nov 26, 2014 | 43.00 |
| Nov 25, 2014 | 42.93 |
| Nov 24, 2014 | 42.86 |
| Nov 21, 2014 | 42.79 |
| Nov 20, 2014 | 42.73 |
| Nov 19, 2014 | 42.68 |
| Nov 18, 2014 | 42.62 |
| Nov 17, 2014 | 42.55 |
| Nov 14, 2014 | 42.49 |
| Nov 13, 2014 | 42.42 |
| Nov 12, 2014 | 42.35 |
| Nov 11, 2014 | 42.28 |
| Nov 10, 2014 | 42.21 |
| Nov 7, 2014 | 42.14 |
| Nov 6, 2014 | 42.08 |
| Nov 5, 2014 | 42.04 |
| Nov 4, 2014 | 42.00 |
| Nov 3, 2014 | 41.94 |
| Oct 31, 2014 | 41.90 |
| Oct 30, 2014 | 41.85 |
| Oct 29, 2014 | 41.81 |
| Oct 28, 2014 | 41.78 |
| Oct 27, 2014 | 41.75 |
| Oct 24, 2014 | 41.74 |
| Oct 23, 2014 | 41.71 |
| Oct 22, 2014 | 41.70 |
| Oct 21, 2014 | 41.66 |
| Oct 20, 2014 | 41.61 |
| Oct 17, 2014 | 41.58 |
| Oct 16, 2014 | 41.55 |
| Oct 15, 2014 | 41.54 |
| Oct 14, 2014 | 41.53 |
| Oct 13, 2014 | 41.53 |
| Oct 10, 2014 | 41.54 |
| Oct 9, 2014 | 41.54 |
| Oct 8, 2014 | 41.56 |
| Oct 7, 2014 | 41.58 |
| Oct 6, 2014 | 41.60 |
| Oct 3, 2014 | 41.61 |
| Oct 2, 2014 | 41.61 |
| Oct 1, 2014 | 41.62 |
| Sep 30, 2014 | 41.65 |
| Sep 29, 2014 | 41.66 |
| Sep 26, 2014 | 41.66 |
| Sep 25, 2014 | 41.64 |
| Sep 24, 2014 | 41.64 |
| Sep 23, 2014 | 41.64 |
| Sep 22, 2014 | 41.65 |
| Sep 19, 2014 | 41.66 |
| Sep 18, 2014 | 41.66 |
| Sep 17, 2014 | 41.66 |
| Sep 16, 2014 | 41.66 |
| Sep 15, 2014 | 41.68 |
| Sep 12, 2014 | 41.71 |
| Sep 11, 2014 | 41.73 |
| Sep 10, 2014 | 41.76 |
| Sep 9, 2014 | 41.80 |
| Sep 8, 2014 | 41.86 |
| Sep 5, 2014 | 41.92 |
| Sep 4, 2014 | 41.98 |
| Sep 3, 2014 | 42.04 |
| Sep 2, 2014 | 42.09 |
| Aug 29, 2014 | 42.13 |
| Aug 28, 2014 | 42.17 |
| Aug 27, 2014 | 42.21 |
| Aug 26, 2014 | 42.25 |
| Aug 25, 2014 | 42.27 |
| Aug 22, 2014 | 42.26 |
| Aug 21, 2014 | 42.24 |
| Aug 20, 2014 | 42.23 |
| Aug 19, 2014 | 42.21 |
| Aug 18, 2014 | 42.19 |
| Aug 15, 2014 | 42.15 |
| Aug 14, 2014 | 42.12 |
| Aug 13, 2014 | 42.08 |
| Aug 12, 2014 | 42.02 |
| Aug 11, 2014 | 41.97 |
| Aug 8, 2014 | 41.93 |
| Aug 7, 2014 | 41.90 |
| Aug 6, 2014 | 41.86 |
| Aug 5, 2014 | 41.81 |
| Aug 4, 2014 | 41.77 |
| Aug 1, 2014 | 41.72 |
| Jul 31, 2014 | 41.68 |
| Jul 30, 2014 | 41.64 |
| Jul 29, 2014 | 41.58 |
| Jul 28, 2014 | 41.51 |
| Jul 25, 2014 | 41.44 |
| Jul 24, 2014 | 41.35 |
| Jul 23, 2014 | 41.30 |
| Jul 22, 2014 | 41.25 |
| Jul 21, 2014 | 41.17 |
| Jul 18, 2014 | 41.10 |
| Jul 17, 2014 | 41.04 |
| Jul 16, 2014 | 41.00 |
| Jul 15, 2014 | 40.96 |
| Jul 14, 2014 | 40.94 |
| Jul 11, 2014 | 40.91 |
| Jul 10, 2014 | 40.88 |
| Jul 9, 2014 | 40.85 |
| Jul 8, 2014 | 40.80 |
| Jul 7, 2014 | 40.78 |
| Jul 3, 2014 | 40.75 |
| Jul 2, 2014 | 40.72 |
| Jul 1, 2014 | 40.69 |
| Jun 30, 2014 | 40.63 |
| Jun 27, 2014 | 40.56 |
| Jun 26, 2014 | 40.47 |
| Jun 25, 2014 | 40.36 |
| Jun 24, 2014 | 40.27 |
| Jun 23, 2014 | 40.18 |
| Jun 20, 2014 | 40.13 |
| Jun 19, 2014 | 40.09 |
| Jun 18, 2014 | 40.03 |
| Jun 17, 2014 | 39.98 |
| Jun 16, 2014 | 39.95 |
| Jun 13, 2014 | 39.93 |
| Jun 12, 2014 | 39.94 |
| Jun 11, 2014 | 39.94 |
| Jun 10, 2014 | 39.89 |
| Jun 9, 2014 | 39.84 |
| Jun 6, 2014 | 39.76 |
| Jun 5, 2014 | 39.68 |
| Jun 4, 2014 | 39.65 |
| Jun 3, 2014 | 39.64 |
| Jun 2, 2014 | 39.64 |
| May 30, 2014 | 39.67 |
| May 29, 2014 | 39.68 |
| May 28, 2014 | 39.69 |
| May 27, 2014 | 39.69 |
| May 23, 2014 | 39.69 |
| May 22, 2014 | 39.69 |
| May 21, 2014 | 39.70 |
| May 20, 2014 | 39.71 |
| May 19, 2014 | 39.72 |
| May 16, 2014 | 39.72 |
| May 15, 2014 | 39.73 |
| May 14, 2014 | 39.73 |
| May 13, 2014 | 39.74 |
| May 12, 2014 | 39.73 |
| May 9, 2014 | 39.72 |
| May 8, 2014 | 39.73 |
| May 7, 2014 | 39.74 |
| May 6, 2014 | 39.73 |
| May 5, 2014 | 39.71 |
| May 2, 2014 | 39.69 |
| May 1, 2014 | 39.63 |
| Apr 30, 2014 | 39.56 |
| Apr 29, 2014 | 39.52 |
| Apr 28, 2014 | 39.48 |
| Apr 25, 2014 | 39.45 |
| Apr 24, 2014 | 39.40 |
| Apr 23, 2014 | 39.35 |
| Apr 22, 2014 | 39.29 |
| Apr 21, 2014 | 39.24 |
| Apr 17, 2014 | 39.18 |
| Apr 16, 2014 | 39.14 |
| Apr 15, 2014 | 39.11 |
| Apr 14, 2014 | 39.08 |
| Apr 11, 2014 | 39.04 |
| Apr 10, 2014 | 39.01 |
| Apr 9, 2014 | 38.95 |
| Apr 8, 2014 | 38.88 |
| Apr 7, 2014 | 38.81 |
| Apr 4, 2014 | 38.75 |
| Apr 3, 2014 | 38.67 |
| Apr 2, 2014 | 38.59 |
| Apr 1, 2014 | 38.51 |
| Mar 31, 2014 | 38.43 |
| Mar 28, 2014 | 38.39 |
| Mar 27, 2014 | 38.36 |
| Mar 26, 2014 | 38.35 |
| Mar 25, 2014 | 38.35 |
| Mar 24, 2014 | 38.32 |
| Mar 21, 2014 | 38.28 |
| Mar 20, 2014 | 38.23 |
| Mar 19, 2014 | 38.17 |
| Mar 18, 2014 | 38.10 |
| Mar 17, 2014 | 38.05 |
| Mar 14, 2014 | 37.98 |
| Mar 13, 2014 | 37.93 |
| Mar 12, 2014 | 37.86 |
| Mar 11, 2014 | 37.80 |
| Mar 10, 2014 | 37.74 |
| Mar 7, 2014 | 37.67 |
| Mar 6, 2014 | 37.60 |
| Mar 5, 2014 | 37.55 |
| Mar 4, 2014 | 37.48 |
| Mar 3, 2014 | 37.41 |
| Feb 28, 2014 | 37.32 |
| Feb 27, 2014 | 37.22 |
| Feb 26, 2014 | 37.11 |
| Feb 25, 2014 | 37.01 |
| Feb 24, 2014 | 36.90 |
| Feb 21, 2014 | 36.81 |
| Feb 20, 2014 | 36.72 |
| Feb 19, 2014 | 36.65 |
| Feb 18, 2014 | 36.57 |
| Feb 14, 2014 | 36.49 |
| Feb 13, 2014 | 36.41 |
| Feb 12, 2014 | 36.33 |
| Feb 11, 2014 | 36.26 |
| Feb 10, 2014 | 36.21 |
| Feb 7, 2014 | 36.17 |
| Feb 6, 2014 | 36.13 |
| Feb 5, 2014 | 36.10 |
| Feb 4, 2014 | 36.08 |
| Feb 3, 2014 | 36.05 |
| Jan 31, 2014 | 36.05 |
| Jan 30, 2014 | 36.03 |
| Jan 29, 2014 | 36.02 |
| Jan 28, 2014 | 36.00 |
| Jan 27, 2014 | 35.97 |
| Jan 24, 2014 | 35.94 |
| Jan 23, 2014 | 35.91 |
| Jan 22, 2014 | 35.89 |
| Jan 21, 2014 | 35.89 |
| Jan 17, 2014 | 35.88 |
| Jan 16, 2014 | 35.89 |
| Jan 15, 2014 | 35.90 |
| Jan 14, 2014 | 35.90 |
| Jan 13, 2014 | 35.91 |
| Jan 10, 2014 | 35.91 |
| Jan 9, 2014 | 35.91 |
| Jan 8, 2014 | 35.92 |
| Jan 7, 2014 | 35.93 |
| Jan 6, 2014 | 35.93 |
| Jan 3, 2014 | 35.93 |
| Jan 2, 2014 | 35.93 |
| Dec 31, 2013 | 35.94 |
| Dec 30, 2013 | 35.95 |
| Dec 27, 2013 | 35.95 |
| Dec 26, 2013 | 35.94 |
| Dec 24, 2013 | 35.94 |
| Dec 23, 2013 | 35.94 |
| Dec 20, 2013 | 35.93 |
| Dec 19, 2013 | 35.91 |
| Dec 18, 2013 | 35.89 |
| Dec 17, 2013 | 35.87 |
| Dec 16, 2013 | 35.88 |
| Dec 13, 2013 | 35.92 |
| Dec 12, 2013 | 35.95 |
| Dec 11, 2013 | 35.98 |
| Dec 10, 2013 | 36.03 |
| Dec 9, 2013 | 36.06 |
| Dec 6, 2013 | 36.10 |
| Dec 5, 2013 | 36.14 |
| Dec 4, 2013 | 36.20 |
| Dec 3, 2013 | 36.25 |
| Dec 2, 2013 | 36.30 |
| Nov 29, 2013 | 36.34 |
| Nov 27, 2013 | 36.38 |
| Nov 26, 2013 | 36.41 |
| Nov 25, 2013 | 36.42 |
| Nov 22, 2013 | 36.44 |
| Nov 21, 2013 | 36.45 |
| Nov 20, 2013 | 36.47 |
| Nov 19, 2013 | 36.49 |
| Nov 18, 2013 | 36.49 |
| Nov 15, 2013 | 36.50 |
| Nov 14, 2013 | 36.49 |
| Nov 13, 2013 | 36.50 |
| Nov 12, 2013 | 36.53 |
| Nov 11, 2013 | 36.55 |
| Nov 8, 2013 | 36.57 |
| Nov 7, 2013 | 36.58 |
| Nov 6, 2013 | 36.55 |
| Nov 5, 2013 | 36.52 |
| Nov 4, 2013 | 36.51 |
| Nov 1, 2013 | 36.49 |
| Oct 31, 2013 | 36.48 |
| Oct 30, 2013 | 36.47 |
| Oct 29, 2013 | 36.44 |
| Oct 28, 2013 | 36.41 |
| Oct 25, 2013 | 36.36 |
| Oct 24, 2013 | 36.33 |
| Oct 23, 2013 | 36.33 |
| Oct 22, 2013 | 36.34 |
| Oct 21, 2013 | 36.34 |
| Oct 18, 2013 | 36.34 |
| Oct 17, 2013 | 36.34 |
| Oct 16, 2013 | 36.34 |
| Oct 15, 2013 | 36.34 |
| Oct 14, 2013 | 36.35 |
| Oct 11, 2013 | 36.34 |
| Oct 10, 2013 | 36.33 |
| Oct 9, 2013 | 36.32 |
| Oct 8, 2013 | 36.34 |
| Oct 7, 2013 | 36.37 |
| Oct 4, 2013 | 36.37 |
| Oct 3, 2013 | 36.36 |
| Oct 2, 2013 | 36.36 |
| Oct 1, 2013 | 36.35 |
| Sep 30, 2013 | 36.33 |
| Sep 27, 2013 | 36.32 |
| Sep 26, 2013 | 36.31 |
| Sep 25, 2013 | 36.27 |
| Sep 24, 2013 | 36.23 |
| Sep 23, 2013 | 36.19 |
| Sep 20, 2013 | 36.16 |
| Sep 19, 2013 | 36.13 |
| Sep 18, 2013 | 36.09 |
| Sep 17, 2013 | 36.03 |
| Sep 16, 2013 | 35.97 |
| Sep 13, 2013 | 35.92 |
| Sep 12, 2013 | 35.86 |
| Sep 11, 2013 | 35.78 |
| Sep 10, 2013 | 35.72 |
| Sep 9, 2013 | 35.68 |
| Sep 6, 2013 | 35.63 |
| Sep 5, 2013 | 35.58 |
| Sep 4, 2013 | 35.50 |
| Sep 3, 2013 | 35.40 |
| Aug 30, 2013 | 35.30 |
| Aug 29, 2013 | 35.22 |
| Aug 28, 2013 | 35.17 |
| Aug 27, 2013 | 35.12 |
| Aug 26, 2013 | 35.06 |
| Aug 23, 2013 | 34.98 |
| Aug 22, 2013 | 34.92 |
| Aug 21, 2013 | 34.84 |
| Aug 20, 2013 | 34.80 |
| Aug 19, 2013 | 34.81 |
| Aug 16, 2013 | 34.82 |
| Aug 15, 2013 | 34.82 |
| Aug 14, 2013 | 34.79 |
| Aug 13, 2013 | 34.76 |
| Aug 12, 2013 | 34.72 |
| Aug 9, 2013 | 34.71 |
| Aug 8, 2013 | 34.74 |
| Aug 7, 2013 | 34.72 |
| Aug 6, 2013 | 34.69 |
| Aug 5, 2013 | 34.65 |
| Aug 2, 2013 | 34.60 |
| Aug 1, 2013 | 34.59 |
| Jul 31, 2013 | 34.57 |
| Jul 30, 2013 | 34.55 |
| Jul 29, 2013 | 34.51 |
| Jul 26, 2013 | 34.48 |
| Jul 25, 2013 | 34.45 |
| Jul 24, 2013 | 34.40 |
| Jul 23, 2013 | 34.37 |
| Jul 22, 2013 | 34.35 |
| Jul 19, 2013 | 34.33 |
| Jul 18, 2013 | 34.32 |
| Jul 17, 2013 | 34.29 |
| Jul 16, 2013 | 34.25 |
| Jul 15, 2013 | 34.21 |
| Jul 12, 2013 | 34.16 |
| Jul 11, 2013 | 34.09 |
| Jul 10, 2013 | 34.05 |
| Jul 9, 2013 | 34.00 |
| Jul 8, 2013 | 33.98 |
| Jul 5, 2013 | 33.96 |
| Jul 3, 2013 | 33.93 |
| Jul 2, 2013 | 33.93 |
| Jul 1, 2013 | 33.92 |
| Jun 28, 2013 | 33.91 |
| Jun 27, 2013 | 33.87 |
| Jun 26, 2013 | 33.85 |
| Jun 25, 2013 | 33.84 |
| Jun 24, 2013 | 33.85 |
| Jun 21, 2013 | 33.89 |
| Jun 20, 2013 | 33.92 |
| Jun 19, 2013 | 33.94 |
| Jun 18, 2013 | 33.93 |
| Jun 17, 2013 | 33.92 |
| Jun 14, 2013 | 33.91 |
| Jun 13, 2013 | 33.92 |
| Jun 12, 2013 | 33.90 |
| Jun 11, 2013 | 33.90 |
| Jun 10, 2013 | 33.88 |
| Jun 7, 2013 | 33.83 |
| Jun 6, 2013 | 33.78 |
| Jun 5, 2013 | 33.76 |
| Jun 4, 2013 | 33.75 |
| Jun 3, 2013 | 33.75 |
| May 31, 2013 | 33.76 |
| May 30, 2013 | 33.73 |
| May 29, 2013 | 33.64 |
| May 28, 2013 | 33.59 |
| May 24, 2013 | 33.53 |
| May 23, 2013 | 33.50 |
| May 22, 2013 | 33.41 |
| May 21, 2013 | 33.32 |
| May 20, 2013 | 33.20 |
| May 17, 2013 | 33.07 |
| May 16, 2013 | 32.95 |
| May 15, 2013 | 32.84 |
| May 14, 2013 | 32.73 |
| May 13, 2013 | 32.61 |
| May 10, 2013 | 32.50 |
| May 9, 2013 | 32.38 |
| May 8, 2013 | 32.25 |
| May 7, 2013 | 32.12 |
| May 6, 2013 | 32.00 |
| May 3, 2013 | 31.90 |
| May 2, 2013 | 31.81 |
| May 1, 2013 | 31.74 |
| Apr 30, 2013 | 31.68 |
| Apr 29, 2013 | 31.60 |
| Apr 26, 2013 | 31.53 |
| Apr 25, 2013 | 31.46 |
| Apr 24, 2013 | 31.38 |
| Apr 23, 2013 | 31.32 |
| Apr 22, 2013 | 31.25 |
| Apr 19, 2013 | 31.17 |
| Apr 18, 2013 | 31.06 |
| Apr 17, 2013 | 30.96 |
| Apr 16, 2013 | 30.86 |
| Apr 15, 2013 | 30.76 |
| Apr 12, 2013 | 30.66 |
| Apr 11, 2013 | 30.56 |
| Apr 10, 2013 | 30.47 |
| Apr 9, 2013 | 30.37 |
| Apr 8, 2013 | 30.27 |