Bright Horizons Family Solutions (BFAM) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 42.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 19.17 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 16.86 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 19.59 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 14.52 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 7.19 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -6.98 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.59 |
| May 29, 2026 | 18.64 |
| May 28, 2026 | 18.32 |
| May 27, 2026 | 18.61 |
| May 26, 2026 | 19.36 |
| May 22, 2026 | 20.16 |
| May 21, 2026 | 20.13 |
| May 20, 2026 | 20.07 |
| May 19, 2026 | 20.01 |
| May 18, 2026 | 20.35 |
| May 15, 2026 | 20.41 |
| May 14, 2026 | 20.66 |
| May 13, 2026 | 20.42 |
| May 12, 2026 | 20.57 |
| May 11, 2026 | 20.44 |
| May 8, 2026 | 21.01 |
| May 7, 2026 | 20.33 |
| May 6, 2026 | 19.75 |
| May 5, 2026 | 24.28 |
| May 4, 2026 | 24.07 |
| May 1, 2026 | 24.27 |
| Apr 30, 2026 | 24.14 |
| Apr 29, 2026 | 24.42 |
| Apr 28, 2026 | 24.28 |
| Apr 27, 2026 | 24.20 |
| Apr 24, 2026 | 24.11 |
| Apr 23, 2026 | 24.32 |
| Apr 22, 2026 | 25.29 |
| Apr 21, 2026 | 25.38 |
| Apr 20, 2026 | 25.30 |
| Apr 17, 2026 | 25.23 |
| Apr 16, 2026 | 25.21 |
| Apr 15, 2026 | 24.98 |
| Apr 14, 2026 | 24.97 |
| Apr 13, 2026 | 24.66 |
| Apr 10, 2026 | 23.94 |
| Apr 9, 2026 | 24.53 |
| Apr 8, 2026 | 24.66 |
| Apr 7, 2026 | 24.70 |
| Apr 6, 2026 | 25.12 |
| Apr 2, 2026 | 24.94 |
| Apr 1, 2026 | 24.18 |
| Mar 31, 2026 | 24.44 |
| Mar 30, 2026 | 23.83 |
| Mar 27, 2026 | 23.01 |
| Mar 26, 2026 | 23.95 |
| Mar 25, 2026 | 23.52 |
| Mar 24, 2026 | 23.32 |
| Mar 23, 2026 | 23.05 |
| Mar 20, 2026 | 22.81 |
| Mar 19, 2026 | 22.73 |
| Mar 18, 2026 | 22.58 |
| Mar 17, 2026 | 22.54 |
| Mar 16, 2026 | 22.55 |
| Mar 13, 2026 | 22.49 |
| Mar 12, 2026 | 23.01 |
| Mar 11, 2026 | 22.96 |
| Mar 10, 2026 | 22.50 |
| Mar 9, 2026 | 22.78 |
| Mar 6, 2026 | 22.81 |
| Mar 5, 2026 | 22.97 |
| Mar 4, 2026 | 22.35 |
| Mar 3, 2026 | 22.13 |
| Mar 2, 2026 | 22.09 |
| Feb 27, 2026 | 21.98 |
| Feb 26, 2026 | 22.17 |
| Feb 25, 2026 | 21.31 |
| Feb 24, 2026 | 21.13 |
| Feb 23, 2026 | 21.06 |
| Feb 20, 2026 | 21.34 |
| Feb 19, 2026 | 20.96 |
| Feb 18, 2026 | 20.91 |
| Feb 17, 2026 | 20.04 |
| Feb 13, 2026 | 19.73 |
| Feb 12, 2026 | 24.14 |
| Feb 11, 2026 | 24.07 |
| Feb 10, 2026 | 25.09 |
| Feb 9, 2026 | 24.63 |
| Feb 6, 2026 | 25.39 |
| Feb 5, 2026 | 26.17 |
| Feb 4, 2026 | 26.37 |
| Feb 3, 2026 | 26.00 |
| Feb 2, 2026 | 27.19 |
| Jan 30, 2026 | 27.32 |
| Jan 29, 2026 | 26.94 |
| Jan 28, 2026 | 27.11 |
| Jan 27, 2026 | 26.88 |
| Jan 26, 2026 | 27.30 |
| Jan 23, 2026 | 27.56 |
| Jan 22, 2026 | 27.71 |
| Jan 21, 2026 | 27.47 |
| Jan 20, 2026 | 27.55 |
| Jan 16, 2026 | 28.39 |
| Jan 15, 2026 | 28.62 |
| Jan 14, 2026 | 28.58 |
| Jan 13, 2026 | 29.35 |
| Jan 12, 2026 | 30.05 |
| Jan 9, 2026 | 30.22 |
| Jan 8, 2026 | 30.09 |
| Jan 7, 2026 | 30.53 |
| Jan 6, 2026 | 30.19 |
| Jan 5, 2026 | 30.35 |
| Jan 2, 2026 | 29.29 |
| Dec 31, 2025 | 29.91 |
| Dec 30, 2025 | 29.18 |
| Dec 29, 2025 | 29.21 |
| Dec 26, 2025 | 28.95 |
| Dec 24, 2025 | 28.77 |
| Dec 23, 2025 | 28.45 |
| Dec 22, 2025 | 29.08 |
| Dec 19, 2025 | 29.04 |
| Dec 18, 2025 | 29.57 |
| Dec 17, 2025 | 29.86 |
| Dec 16, 2025 | 29.75 |
| Dec 15, 2025 | 29.75 |
| Dec 12, 2025 | 28.77 |
| Dec 11, 2025 | 28.20 |
| Dec 10, 2025 | 27.99 |
| Dec 9, 2025 | 27.99 |
| Dec 8, 2025 | 28.45 |
| Dec 5, 2025 | 29.47 |
| Dec 4, 2025 | 29.71 |
| Dec 3, 2025 | 29.79 |
| Dec 2, 2025 | 29.73 |
| Dec 1, 2025 | 29.63 |
| Nov 28, 2025 | 29.36 |
| Nov 26, 2025 | 29.27 |
| Nov 25, 2025 | 29.12 |
| Nov 24, 2025 | 28.26 |
| Nov 21, 2025 | 28.89 |
| Nov 20, 2025 | 27.88 |
| Nov 19, 2025 | 28.45 |
| Nov 18, 2025 | 28.48 |
| Nov 17, 2025 | 27.53 |
| Nov 14, 2025 | 28.42 |
| Nov 13, 2025 | 28.63 |
| Nov 12, 2025 | 28.58 |
| Nov 11, 2025 | 28.83 |
| Nov 10, 2025 | 28.31 |
| Nov 7, 2025 | 28.13 |
| Nov 6, 2025 | 27.96 |
| Nov 5, 2025 | 28.64 |
| Nov 4, 2025 | 29.32 |
| Nov 3, 2025 | 29.61 |
| Oct 31, 2025 | 31.21 |
| Oct 30, 2025 | 26.37 |
| Oct 29, 2025 | 26.49 |
| Oct 28, 2025 | 28.09 |
| Oct 27, 2025 | 28.34 |
| Oct 24, 2025 | 28.83 |
| Oct 23, 2025 | 29.13 |
| Oct 22, 2025 | 29.29 |
| Oct 21, 2025 | 29.35 |
| Oct 20, 2025 | 29.03 |
| Oct 17, 2025 | 28.73 |
| Oct 16, 2025 | 28.25 |
| Oct 15, 2025 | 28.59 |
| Oct 14, 2025 | 28.11 |
| Oct 13, 2025 | 27.65 |
| Oct 10, 2025 | 27.88 |
| Oct 9, 2025 | 27.70 |
| Oct 8, 2025 | 28.23 |
| Oct 7, 2025 | 28.45 |
| Oct 6, 2025 | 29.19 |
| Oct 3, 2025 | 30.41 |
| Oct 2, 2025 | 30.48 |
| Oct 1, 2025 | 30.85 |
| Sep 30, 2025 | 31.02 |
| Sep 29, 2025 | 35.37 |
| Sep 26, 2025 | 35.35 |
| Sep 25, 2025 | 34.94 |
| Sep 24, 2025 | 35.02 |
| Sep 23, 2025 | 35.32 |
| Sep 22, 2025 | 35.67 |
| Sep 19, 2025 | 35.51 |
| Sep 18, 2025 | 36.18 |
| Sep 17, 2025 | 35.58 |
| Sep 16, 2025 | 35.97 |
| Sep 15, 2025 | 35.55 |
| Sep 12, 2025 | 36.92 |
| Sep 11, 2025 | 37.18 |
| Sep 10, 2025 | 36.40 |
| Sep 9, 2025 | 37.60 |
| Sep 8, 2025 | 37.93 |
| Sep 5, 2025 | 38.05 |
| Sep 4, 2025 | 37.89 |
| Sep 3, 2025 | 37.93 |
| Sep 2, 2025 | 37.76 |
| Aug 29, 2025 | 38.45 |
| Aug 28, 2025 | 38.55 |
| Aug 27, 2025 | 38.91 |
| Aug 26, 2025 | 38.71 |
| Aug 25, 2025 | 39.43 |
| Aug 22, 2025 | 40.17 |
| Aug 21, 2025 | 39.70 |
| Aug 20, 2025 | 39.89 |
| Aug 19, 2025 | 39.84 |
| Aug 18, 2025 | 38.84 |
| Aug 15, 2025 | 39.54 |
| Aug 14, 2025 | 38.76 |
| Aug 13, 2025 | 38.95 |
| Aug 12, 2025 | 38.46 |
| Aug 11, 2025 | 38.24 |
| Aug 8, 2025 | 38.83 |
| Aug 7, 2025 | 39.16 |
| Aug 6, 2025 | 38.82 |
| Aug 5, 2025 | 38.31 |
| Aug 4, 2025 | 40.42 |
| Aug 1, 2025 | 40.75 |
| Jul 31, 2025 | 36.84 |
| Jul 30, 2025 | 37.00 |
| Jul 29, 2025 | 36.70 |
| Jul 28, 2025 | 36.41 |
| Jul 25, 2025 | 37.48 |
| Jul 24, 2025 | 36.90 |
| Jul 23, 2025 | 36.93 |
| Jul 22, 2025 | 37.20 |
| Jul 21, 2025 | 37.16 |
| Jul 18, 2025 | 37.42 |
| Jul 17, 2025 | 37.47 |
| Jul 16, 2025 | 37.51 |
| Jul 15, 2025 | 37.08 |
| Jul 14, 2025 | 37.56 |
| Jul 11, 2025 | 37.57 |
| Jul 10, 2025 | 37.97 |
| Jul 9, 2025 | 38.03 |
| Jul 8, 2025 | 38.29 |
| Jul 7, 2025 | 38.19 |
| Jul 3, 2025 | 39.28 |
| Jul 2, 2025 | 39.39 |
| Jul 1, 2025 | 39.58 |
| Jun 30, 2025 | 40.26 |
| Jun 27, 2025 | 43.84 |
| Jun 26, 2025 | 43.20 |
| Jun 25, 2025 | 43.43 |
| Jun 24, 2025 | 44.28 |
| Jun 23, 2025 | 44.00 |
| Jun 20, 2025 | 43.85 |
| Jun 18, 2025 | 43.81 |
| Jun 17, 2025 | 43.72 |
| Jun 16, 2025 | 44.25 |
| Jun 13, 2025 | 44.15 |
| Jun 12, 2025 | 44.97 |
| Jun 11, 2025 | 44.75 |
| Jun 10, 2025 | 44.61 |
| Jun 9, 2025 | 44.86 |
| Jun 6, 2025 | 45.50 |
| Jun 5, 2025 | 45.14 |
| Jun 4, 2025 | 45.90 |
| Jun 3, 2025 | 45.91 |
| Jun 2, 2025 | 45.94 |
| May 30, 2025 | 46.31 |
| May 29, 2025 | 45.84 |
| May 28, 2025 | 46.23 |
| May 27, 2025 | 47.13 |
| May 23, 2025 | 46.46 |
| May 22, 2025 | 45.35 |
| May 21, 2025 | 44.08 |
| May 20, 2025 | 44.29 |
| May 19, 2025 | 44.37 |
| May 16, 2025 | 44.56 |
| May 15, 2025 | 43.84 |
| May 14, 2025 | 42.99 |
| May 13, 2025 | 43.50 |
| May 12, 2025 | 44.07 |
| May 9, 2025 | 43.74 |
| May 8, 2025 | 43.72 |
| May 7, 2025 | 44.17 |
| May 6, 2025 | 43.48 |
| May 5, 2025 | 45.46 |
| May 2, 2025 | 45.94 |
| May 1, 2025 | 44.71 |
| Apr 30, 2025 | 44.95 |
| Apr 29, 2025 | 44.21 |
| Apr 28, 2025 | 43.48 |
| Apr 25, 2025 | 43.24 |
| Apr 24, 2025 | 42.91 |
| Apr 23, 2025 | 42.95 |
| Apr 22, 2025 | 41.97 |
| Apr 21, 2025 | 40.64 |
| Apr 17, 2025 | 41.70 |
| Apr 16, 2025 | 41.84 |
| Apr 15, 2025 | 42.35 |
| Apr 14, 2025 | 42.37 |
| Apr 11, 2025 | 42.04 |
| Apr 10, 2025 | 41.53 |
| Apr 9, 2025 | 42.84 |
| Apr 8, 2025 | 39.51 |
| Apr 7, 2025 | 39.97 |
| Apr 4, 2025 | 41.08 |
| Apr 3, 2025 | 43.31 |
| Apr 2, 2025 | 46.07 |
| Apr 1, 2025 | 45.54 |
| Mar 31, 2025 | 45.53 |
| Mar 28, 2025 | 52.31 |
| Mar 27, 2025 | 53.30 |
| Mar 26, 2025 | 51.73 |
| Mar 25, 2025 | 51.61 |
| Mar 24, 2025 | 52.28 |
| Mar 21, 2025 | 51.54 |
| Mar 20, 2025 | 52.19 |
| Mar 19, 2025 | 53.15 |
| Mar 18, 2025 | 52.55 |
| Mar 17, 2025 | 53.36 |
| Mar 14, 2025 | 52.37 |
| Mar 13, 2025 | 50.98 |
| Mar 12, 2025 | 51.66 |
| Mar 11, 2025 | 50.53 |
| Mar 10, 2025 | 51.34 |
| Mar 7, 2025 | 52.56 |
| Mar 6, 2025 | 52.67 |
| Mar 5, 2025 | 53.81 |
| Mar 4, 2025 | 53.17 |
| Mar 3, 2025 | 53.15 |
| Feb 28, 2025 | 53.58 |
| Feb 27, 2025 | 52.48 |
| Feb 26, 2025 | 53.09 |
| Feb 25, 2025 | 52.55 |
| Feb 24, 2025 | 51.75 |
| Feb 21, 2025 | 52.23 |
| Feb 20, 2025 | 53.45 |
| Feb 19, 2025 | 53.86 |
| Feb 18, 2025 | 53.31 |
| Feb 14, 2025 | 53.28 |
| Feb 13, 2025 | 49.17 |
| Feb 12, 2025 | 48.88 |
| Feb 11, 2025 | 48.35 |
| Feb 10, 2025 | 50.67 |
| Feb 7, 2025 | 50.34 |
| Feb 6, 2025 | 50.33 |
| Feb 5, 2025 | 49.79 |
| Feb 4, 2025 | 50.31 |
| Feb 3, 2025 | 50.13 |
| Jan 31, 2025 | 50.66 |
| Jan 30, 2025 | 51.52 |
| Jan 29, 2025 | 50.71 |
| Jan 28, 2025 | 50.42 |
| Jan 27, 2025 | 49.60 |
| Jan 24, 2025 | 47.60 |
| Jan 23, 2025 | 48.68 |
| Jan 22, 2025 | 48.10 |
| Jan 21, 2025 | 49.24 |
| Jan 17, 2025 | 48.57 |
| Jan 16, 2025 | 48.62 |
| Jan 15, 2025 | 47.85 |
| Jan 14, 2025 | 47.48 |
| Jan 13, 2025 | 47.19 |
| Jan 10, 2025 | 47.18 |
| Jan 8, 2025 | 47.72 |
| Jan 7, 2025 | 46.56 |
| Jan 6, 2025 | 46.37 |
| Jan 3, 2025 | 46.47 |
| Jan 2, 2025 | 45.68 |
| Dec 31, 2024 | 45.81 |
| Dec 30, 2024 | 55.04 |
| Dec 27, 2024 | 54.99 |
| Dec 26, 2024 | 55.14 |
| Dec 24, 2024 | 54.58 |
| Dec 23, 2024 | 54.27 |
| Dec 20, 2024 | 53.86 |
| Dec 19, 2024 | 52.81 |
| Dec 18, 2024 | 52.25 |
| Dec 17, 2024 | 53.80 |
| Dec 16, 2024 | 53.93 |
| Dec 13, 2024 | 54.59 |
| Dec 12, 2024 | 54.83 |
| Dec 11, 2024 | 55.75 |
| Dec 10, 2024 | 55.82 |
| Dec 9, 2024 | 56.27 |
| Dec 6, 2024 | 57.27 |
| Dec 5, 2024 | 59.34 |
| Dec 4, 2024 | 59.04 |
| Dec 3, 2024 | 57.52 |
| Dec 2, 2024 | 57.43 |
| Nov 29, 2024 | 57.53 |
| Nov 27, 2024 | 57.34 |
| Nov 26, 2024 | 57.26 |
| Nov 25, 2024 | 57.02 |
| Nov 22, 2024 | 56.26 |
| Nov 21, 2024 | 55.25 |
| Nov 20, 2024 | 53.91 |
| Nov 19, 2024 | 54.26 |
| Nov 18, 2024 | 53.73 |
| Nov 15, 2024 | 51.74 |
| Nov 14, 2024 | 53.25 |
| Nov 13, 2024 | 55.29 |
| Nov 12, 2024 | 55.51 |
| Nov 11, 2024 | 56.63 |
| Nov 8, 2024 | 57.78 |
| Nov 7, 2024 | 57.97 |
| Nov 6, 2024 | 57.91 |
| Nov 5, 2024 | 57.65 |
| Nov 4, 2024 | 66.08 |
| Nov 1, 2024 | 66.44 |
| Oct 31, 2024 | 66.40 |
| Oct 30, 2024 | 66.27 |
| Oct 29, 2024 | 65.38 |
| Oct 28, 2024 | 65.07 |
| Oct 25, 2024 | 64.56 |
| Oct 24, 2024 | 64.68 |
| Oct 23, 2024 | 65.97 |
| Oct 22, 2024 | 64.94 |
| Oct 21, 2024 | 64.78 |
| Oct 18, 2024 | 65.48 |
| Oct 17, 2024 | 65.51 |
| Oct 16, 2024 | 65.65 |
| Oct 15, 2024 | 66.12 |
| Oct 14, 2024 | 66.52 |
| Oct 11, 2024 | 66.78 |
| Oct 10, 2024 | 66.14 |
| Oct 9, 2024 | 67.42 |
| Oct 8, 2024 | 67.97 |
| Oct 7, 2024 | 67.82 |
| Oct 4, 2024 | 67.76 |
| Oct 3, 2024 | 68.63 |
| Oct 2, 2024 | 68.75 |
| Oct 1, 2024 | 68.73 |
| Sep 30, 2024 | 69.72 |
| Sep 27, 2024 | 79.25 |
| Sep 26, 2024 | 79.87 |
| Sep 25, 2024 | 79.68 |
| Sep 24, 2024 | 80.39 |
| Sep 23, 2024 | 79.39 |
| Sep 20, 2024 | 79.46 |
| Sep 19, 2024 | 78.00 |
| Sep 18, 2024 | 78.05 |
| Sep 17, 2024 | 79.03 |
| Sep 16, 2024 | 79.99 |
| Sep 13, 2024 | 80.39 |
| Sep 12, 2024 | 80.09 |
| Sep 11, 2024 | 78.74 |
| Sep 10, 2024 | 79.24 |
| Sep 9, 2024 | 79.37 |
| Sep 6, 2024 | 78.58 |
| Sep 5, 2024 | 80.41 |
| Sep 4, 2024 | 80.37 |
| Sep 3, 2024 | 79.66 |
| Aug 30, 2024 | 80.41 |
| Aug 29, 2024 | 79.47 |
| Aug 28, 2024 | 78.35 |
| Aug 27, 2024 | 79.45 |
| Aug 26, 2024 | 78.35 |
| Aug 23, 2024 | 77.79 |
| Aug 22, 2024 | 77.52 |
| Aug 21, 2024 | 78.29 |
| Aug 20, 2024 | 76.37 |
| Aug 19, 2024 | 77.18 |
| Aug 16, 2024 | 77.60 |
| Aug 15, 2024 | 77.89 |
| Aug 14, 2024 | 77.73 |
| Aug 13, 2024 | 76.26 |
| Aug 12, 2024 | 75.39 |
| Aug 9, 2024 | 75.71 |
| Aug 8, 2024 | 75.46 |
| Aug 7, 2024 | 74.86 |
| Aug 6, 2024 | 75.83 |
| Aug 5, 2024 | 73.59 |
| Aug 2, 2024 | 77.23 |
| Aug 1, 2024 | 67.67 |
| Jul 31, 2024 | 68.71 |
| Jul 30, 2024 | 69.87 |
| Jul 29, 2024 | 69.31 |
| Jul 26, 2024 | 68.78 |
| Jul 25, 2024 | 67.37 |
| Jul 24, 2024 | 65.79 |
| Jul 23, 2024 | 67.35 |
| Jul 22, 2024 | 67.74 |
| Jul 19, 2024 | 67.84 |
| Jul 18, 2024 | 67.62 |
| Jul 17, 2024 | 68.15 |
| Jul 16, 2024 | 69.61 |
| Jul 15, 2024 | 67.82 |
| Jul 12, 2024 | 65.57 |
| Jul 11, 2024 | 63.99 |
| Jul 10, 2024 | 62.33 |
| Jul 9, 2024 | 61.57 |
| Jul 8, 2024 | 62.84 |
| Jul 5, 2024 | 63.69 |
| Jul 3, 2024 | 62.89 |
| Jul 2, 2024 | 61.78 |
| Jul 1, 2024 | 62.08 |
| Jun 28, 2024 | 76.98 |
| Jun 27, 2024 | 74.73 |
| Jun 26, 2024 | 74.68 |
| Jun 25, 2024 | 73.04 |
| Jun 24, 2024 | 73.44 |
| Jun 21, 2024 | 71.54 |
| Jun 20, 2024 | 70.51 |
| Jun 18, 2024 | 71.48 |
| Jun 17, 2024 | 72.55 |
| Jun 14, 2024 | 72.69 |
| Jun 13, 2024 | 73.13 |
| Jun 12, 2024 | 74.92 |
| Jun 11, 2024 | 73.82 |
| Jun 10, 2024 | 74.77 |
| Jun 7, 2024 | 74.80 |
| Jun 6, 2024 | 75.76 |
| Jun 5, 2024 | 77.50 |
| Jun 4, 2024 | 76.36 |
| Jun 3, 2024 | 76.13 |
| May 31, 2024 | 73.51 |
| May 30, 2024 | 72.90 |
| May 29, 2024 | 72.32 |
| May 28, 2024 | 74.13 |
| May 24, 2024 | 75.26 |
| May 23, 2024 | 75.87 |
| May 22, 2024 | 75.45 |
| May 21, 2024 | 76.49 |
| May 20, 2024 | 77.39 |
| May 17, 2024 | 76.27 |
| May 16, 2024 | 78.78 |
| May 15, 2024 | 80.49 |
| May 14, 2024 | 80.25 |
| May 13, 2024 | 78.82 |
| May 10, 2024 | 78.81 |
| May 9, 2024 | 79.12 |
| May 8, 2024 | 79.57 |
| May 7, 2024 | 79.92 |
| May 6, 2024 | 80.08 |
| May 3, 2024 | 77.78 |
| May 2, 2024 | 72.92 |
| May 1, 2024 | 72.54 |
| Apr 30, 2024 | 72.52 |
| Apr 29, 2024 | 74.23 |
| Apr 26, 2024 | 74.60 |
| Apr 25, 2024 | 74.32 |
| Apr 24, 2024 | 74.71 |
| Apr 23, 2024 | 75.26 |
| Apr 22, 2024 | 74.03 |
| Apr 19, 2024 | 73.04 |
| Apr 18, 2024 | 72.53 |
| Apr 17, 2024 | 72.34 |
| Apr 16, 2024 | 73.31 |
| Apr 15, 2024 | 74.32 |
| Apr 12, 2024 | 76.34 |
| Apr 11, 2024 | 78.06 |
| Apr 10, 2024 | 77.87 |
| Apr 9, 2024 | 78.71 |
| Apr 8, 2024 | 78.72 |
| Apr 5, 2024 | 77.92 |
| Apr 4, 2024 | 76.75 |
| Apr 3, 2024 | 77.22 |
| Apr 2, 2024 | 77.87 |
| Apr 1, 2024 | 78.66 |
| Mar 28, 2024 | 88.56 |
| Mar 27, 2024 | 88.15 |
| Mar 26, 2024 | 88.28 |
| Mar 25, 2024 | 87.70 |
| Mar 22, 2024 | 88.95 |
| Mar 21, 2024 | 89.68 |
| Mar 20, 2024 | 89.58 |
| Mar 19, 2024 | 90.03 |
| Mar 18, 2024 | 88.66 |
| Mar 15, 2024 | 88.70 |
| Mar 14, 2024 | 89.57 |
| Mar 13, 2024 | 92.11 |
| Mar 12, 2024 | 91.70 |
| Mar 11, 2024 | 90.98 |
| Mar 8, 2024 | 91.94 |
| Mar 7, 2024 | 91.05 |
| Mar 6, 2024 | 90.05 |
| Mar 5, 2024 | 89.15 |
| Mar 4, 2024 | 90.35 |
| Mar 1, 2024 | 90.68 |
| Feb 29, 2024 | 89.73 |
| Feb 28, 2024 | 89.12 |
| Feb 27, 2024 | 85.75 |
| Feb 26, 2024 | 84.25 |
| Feb 23, 2024 | 84.30 |
| Feb 22, 2024 | 84.18 |
| Feb 21, 2024 | 82.80 |
| Feb 20, 2024 | 83.13 |
| Feb 16, 2024 | 86.62 |
| Feb 15, 2024 | 85.43 |
| Feb 14, 2024 | 82.68 |
| Feb 13, 2024 | 74.91 |
| Feb 12, 2024 | 77.69 |
| Feb 9, 2024 | 78.80 |
| Feb 8, 2024 | 77.34 |
| Feb 7, 2024 | 76.90 |
| Feb 6, 2024 | 77.02 |
| Feb 5, 2024 | 76.61 |
| Feb 2, 2024 | 78.42 |
| Feb 1, 2024 | 78.51 |
| Jan 31, 2024 | 76.76 |
| Jan 30, 2024 | 77.09 |
| Jan 29, 2024 | 78.91 |
| Jan 26, 2024 | 78.38 |
| Jan 25, 2024 | 79.09 |
| Jan 24, 2024 | 78.19 |
| Jan 23, 2024 | 78.87 |
| Jan 22, 2024 | 78.46 |
| Jan 19, 2024 | 76.70 |
| Jan 18, 2024 | 75.20 |
| Jan 17, 2024 | 75.04 |
| Jan 16, 2024 | 76.43 |
| Jan 12, 2024 | 76.70 |
| Jan 11, 2024 | 75.57 |
| Jan 10, 2024 | 74.75 |
| Jan 9, 2024 | 72.30 |
| Jan 8, 2024 | 76.02 |
| Jan 5, 2024 | 74.14 |
| Jan 4, 2024 | 72.62 |
| Jan 3, 2024 | 72.19 |
| Jan 2, 2024 | 73.02 |
| Dec 29, 2023 | 62.41 |
| Dec 28, 2023 | 63.35 |
| Dec 27, 2023 | 64.17 |
| Dec 26, 2023 | 63.83 |
| Dec 22, 2023 | 63.68 |
| Dec 21, 2023 | 62.25 |
| Dec 20, 2023 | 60.62 |
| Dec 19, 2023 | 61.36 |
| Dec 18, 2023 | 60.40 |
| Dec 15, 2023 | 60.48 |
| Dec 14, 2023 | 59.51 |
| Dec 13, 2023 | 59.66 |
| Dec 12, 2023 | 59.99 |
| Dec 11, 2023 | 60.70 |
| Dec 8, 2023 | 60.42 |
| Dec 7, 2023 | 59.98 |
| Dec 6, 2023 | 59.16 |
| Dec 5, 2023 | 59.25 |
| Dec 4, 2023 | 60.79 |
| Dec 1, 2023 | 59.40 |
| Nov 30, 2023 | 57.91 |
| Nov 29, 2023 | 58.05 |
| Nov 28, 2023 | 58.72 |
| Nov 27, 2023 | 58.69 |
| Nov 24, 2023 | 59.39 |
| Nov 22, 2023 | 58.56 |
| Nov 21, 2023 | 58.27 |
| Nov 20, 2023 | 58.65 |
| Nov 17, 2023 | 58.07 |
| Nov 16, 2023 | 57.36 |
| Nov 15, 2023 | 57.67 |
| Nov 14, 2023 | 57.89 |
| Nov 13, 2023 | 55.05 |
| Nov 10, 2023 | 54.18 |
| Nov 9, 2023 | 54.65 |
| Nov 8, 2023 | 55.30 |
| Nov 7, 2023 | 54.84 |
| Nov 6, 2023 | 56.26 |
| Nov 3, 2023 | 56.96 |
| Nov 2, 2023 | 53.70 |
| Nov 1, 2023 | 49.23 |
| Oct 31, 2023 | 49.05 |
| Oct 30, 2023 | 49.01 |
| Oct 27, 2023 | 47.80 |
| Oct 26, 2023 | 48.55 |
| Oct 25, 2023 | 49.34 |
| Oct 24, 2023 | 50.42 |
| Oct 23, 2023 | 50.93 |
| Oct 20, 2023 | 52.11 |
| Oct 19, 2023 | 52.32 |
| Oct 18, 2023 | 51.53 |
| Oct 17, 2023 | 53.58 |
| Oct 16, 2023 | 53.23 |
| Oct 13, 2023 | 53.66 |
| Oct 12, 2023 | 53.64 |
| Oct 11, 2023 | 54.92 |
| Oct 10, 2023 | 55.19 |
| Oct 9, 2023 | 54.38 |
| Oct 6, 2023 | 53.65 |
| Oct 5, 2023 | 52.84 |
| Oct 4, 2023 | 53.62 |
| Oct 3, 2023 | 53.67 |
| Oct 2, 2023 | 54.00 |
| Sep 29, 2023 | 71.46 |
| Sep 28, 2023 | 71.58 |
| Sep 27, 2023 | 73.53 |
| Sep 26, 2023 | 73.39 |
| Sep 25, 2023 | 74.95 |
| Sep 22, 2023 | 74.63 |
| Sep 21, 2023 | 74.28 |
| Sep 20, 2023 | 75.21 |
| Sep 19, 2023 | 74.89 |
| Sep 18, 2023 | 75.23 |
| Sep 15, 2023 | 76.89 |
| Sep 14, 2023 | 80.58 |
| Sep 13, 2023 | 79.07 |
| Sep 12, 2023 | 80.89 |
| Sep 11, 2023 | 80.92 |
| Sep 8, 2023 | 82.39 |
| Sep 7, 2023 | 83.12 |
| Sep 6, 2023 | 81.99 |
| Sep 5, 2023 | 81.73 |
| Sep 1, 2023 | 84.80 |
| Aug 31, 2023 | 82.82 |
| Aug 30, 2023 | 83.68 |
| Aug 29, 2023 | 82.18 |
| Aug 28, 2023 | 83.82 |
| Aug 25, 2023 | 83.55 |
| Aug 24, 2023 | 83.93 |
| Aug 23, 2023 | 83.30 |
| Aug 22, 2023 | 82.54 |
| Aug 21, 2023 | 82.26 |
| Aug 18, 2023 | 79.18 |
| Aug 17, 2023 | 79.66 |
| Aug 16, 2023 | 80.30 |
| Aug 15, 2023 | 81.04 |
| Aug 14, 2023 | 82.70 |
| Aug 11, 2023 | 83.25 |
| Aug 10, 2023 | 81.97 |
| Aug 9, 2023 | 81.73 |
| Aug 8, 2023 | 81.62 |
| Aug 7, 2023 | 81.06 |
| Aug 4, 2023 | 81.20 |
| Aug 3, 2023 | 80.94 |
| Aug 2, 2023 | 82.76 |
| Aug 1, 2023 | 83.14 |
| Jul 31, 2023 | 85.11 |
| Jul 28, 2023 | 84.46 |
| Jul 27, 2023 | 82.59 |
| Jul 26, 2023 | 83.60 |
| Jul 25, 2023 | 83.36 |
| Jul 24, 2023 | 82.81 |
| Jul 21, 2023 | 82.33 |
| Jul 20, 2023 | 84.08 |
| Jul 19, 2023 | 84.04 |
| Jul 18, 2023 | 81.82 |
| Jul 17, 2023 | 81.14 |
| Jul 14, 2023 | 83.99 |
| Jul 13, 2023 | 86.39 |
| Jul 12, 2023 | 85.61 |
| Jul 11, 2023 | 84.89 |
| Jul 10, 2023 | 82.59 |
| Jul 7, 2023 | 81.21 |
| Jul 6, 2023 | 80.20 |
| Jul 5, 2023 | 80.83 |
| Jul 3, 2023 | 80.78 |
| Jun 30, 2023 | 81.10 |
| Jun 29, 2023 | 75.60 |
| Jun 28, 2023 | 74.56 |
| Jun 27, 2023 | 75.00 |
| Jun 26, 2023 | 73.88 |
| Jun 23, 2023 | 75.03 |
| Jun 22, 2023 | 76.08 |
| Jun 21, 2023 | 76.68 |
| Jun 20, 2023 | 77.00 |
| Jun 16, 2023 | 78.13 |
| Jun 15, 2023 | 78.26 |
| Jun 14, 2023 | 78.57 |
| Jun 13, 2023 | 78.88 |
| Jun 12, 2023 | 76.96 |
| Jun 9, 2023 | 76.33 |
| Jun 8, 2023 | 75.93 |
| Jun 7, 2023 | 76.17 |
| Jun 6, 2023 | 74.26 |
| Jun 5, 2023 | 71.46 |
| Jun 2, 2023 | 73.11 |
| Jun 1, 2023 | 70.43 |
| May 31, 2023 | 71.33 |
| May 30, 2023 | 70.25 |
| May 26, 2023 | 69.62 |
| May 25, 2023 | 68.87 |
| May 24, 2023 | 68.61 |
| May 23, 2023 | 69.84 |
| May 22, 2023 | 71.82 |
| May 19, 2023 | 72.50 |
| May 18, 2023 | 73.08 |
| May 17, 2023 | 72.49 |
| May 16, 2023 | 71.52 |
| May 15, 2023 | 72.25 |
| May 12, 2023 | 74.04 |
| May 11, 2023 | 75.19 |
| May 10, 2023 | 74.92 |
| May 9, 2023 | 77.84 |
| May 8, 2023 | 76.38 |
| May 5, 2023 | 75.64 |
| May 4, 2023 | 70.99 |
| May 3, 2023 | 68.20 |
| May 2, 2023 | 61.74 |
| May 1, 2023 | 64.53 |
| Apr 28, 2023 | 63.43 |
| Apr 27, 2023 | 62.43 |
| Apr 26, 2023 | 60.61 |
| Apr 25, 2023 | 60.02 |
| Apr 24, 2023 | 62.81 |
| Apr 21, 2023 | 63.69 |
| Apr 20, 2023 | 63.05 |
| Apr 19, 2023 | 65.70 |
| Apr 18, 2023 | 66.13 |
| Apr 17, 2023 | 64.89 |
| Apr 14, 2023 | 64.44 |
| Apr 13, 2023 | 64.42 |
| Apr 12, 2023 | 63.02 |
| Apr 11, 2023 | 64.32 |
| Apr 10, 2023 | 63.32 |
| Apr 6, 2023 | 62.71 |
| Apr 5, 2023 | 63.05 |
| Apr 4, 2023 | 64.78 |
| Apr 3, 2023 | 64.64 |
| Mar 31, 2023 | 64.16 |
| Mar 30, 2023 | 54.80 |
| Mar 29, 2023 | 55.13 |
| Mar 28, 2023 | 54.89 |
| Mar 27, 2023 | 55.13 |
| Mar 24, 2023 | 54.85 |
| Mar 23, 2023 | 54.95 |
| Mar 22, 2023 | 55.71 |
| Mar 21, 2023 | 56.83 |
| Mar 20, 2023 | 56.21 |
| Mar 17, 2023 | 56.06 |
| Mar 16, 2023 | 57.04 |
| Mar 15, 2023 | 56.80 |
| Mar 14, 2023 | 56.97 |
| Mar 13, 2023 | 56.37 |
| Mar 10, 2023 | 57.09 |
| Mar 9, 2023 | 58.80 |
| Mar 8, 2023 | 60.15 |
| Mar 7, 2023 | 59.40 |
| Mar 6, 2023 | 60.09 |
| Mar 3, 2023 | 62.41 |
| Mar 2, 2023 | 60.06 |
| Mar 1, 2023 | 58.84 |
| Feb 28, 2023 | 56.72 |
| Feb 27, 2023 | 56.43 |
| Feb 24, 2023 | 56.11 |
| Feb 23, 2023 | 57.10 |
| Feb 22, 2023 | 56.31 |
| Feb 21, 2023 | 56.78 |
| Feb 17, 2023 | 57.46 |
| Feb 16, 2023 | 51.90 |
| Feb 15, 2023 | 55.29 |
| Feb 14, 2023 | 55.21 |
| Feb 13, 2023 | 53.71 |
| Feb 10, 2023 | 53.23 |
| Feb 9, 2023 | 53.75 |
| Feb 8, 2023 | 55.11 |
| Feb 7, 2023 | 55.50 |
| Feb 6, 2023 | 55.94 |
| Feb 3, 2023 | 56.92 |
| Feb 2, 2023 | 56.83 |
| Feb 1, 2023 | 56.45 |
| Jan 31, 2023 | 55.24 |
| Jan 30, 2023 | 54.07 |
| Jan 27, 2023 | 55.49 |
| Jan 26, 2023 | 54.78 |
| Jan 25, 2023 | 54.82 |
| Jan 24, 2023 | 56.17 |
| Jan 23, 2023 | 56.85 |
| Jan 20, 2023 | 55.04 |
| Jan 19, 2023 | 54.37 |
| Jan 18, 2023 | 54.19 |
| Jan 17, 2023 | 54.32 |
| Jan 13, 2023 | 52.94 |
| Jan 12, 2023 | 52.89 |
| Jan 11, 2023 | 51.63 |
| Jan 10, 2023 | 50.81 |
| Jan 9, 2023 | 50.93 |
| Jan 6, 2023 | 50.04 |
| Jan 5, 2023 | 48.99 |
| Jan 4, 2023 | 48.16 |
| Jan 3, 2023 | 47.30 |
| Dec 30, 2022 | 46.40 |
| Dec 29, 2022 | 47.35 |
| Dec 28, 2022 | 45.49 |
| Dec 27, 2022 | 45.63 |
| Dec 23, 2022 | 44.01 |
| Dec 22, 2022 | 47.00 |
| Dec 21, 2022 | 47.02 |
| Dec 20, 2022 | 46.49 |
| Dec 19, 2022 | 46.42 |
| Dec 16, 2022 | 46.44 |
| Dec 15, 2022 | 47.65 |
| Dec 14, 2022 | 50.47 |
| Dec 13, 2022 | 51.06 |
| Dec 12, 2022 | 49.88 |
| Dec 9, 2022 | 47.98 |
| Dec 8, 2022 | 48.46 |
| Dec 7, 2022 | 47.47 |
| Dec 6, 2022 | 49.11 |
| Dec 5, 2022 | 49.09 |
| Dec 2, 2022 | 51.59 |
| Dec 1, 2022 | 55.03 |
| Nov 30, 2022 | 54.56 |
| Nov 29, 2022 | 51.99 |
| Nov 28, 2022 | 52.34 |
| Nov 25, 2022 | 53.11 |
| Nov 23, 2022 | 53.30 |
| Nov 22, 2022 | 53.06 |
| Nov 21, 2022 | 54.35 |
| Nov 18, 2022 | 53.18 |
| Nov 17, 2022 | 53.20 |
| Nov 16, 2022 | 54.59 |
| Nov 15, 2022 | 55.53 |
| Nov 14, 2022 | 54.66 |
| Nov 11, 2022 | 55.90 |
| Nov 10, 2022 | 54.95 |
| Nov 9, 2022 | 50.08 |
| Nov 8, 2022 | 50.75 |
| Nov 7, 2022 | 50.30 |
| Nov 4, 2022 | 48.13 |
| Nov 3, 2022 | 47.33 |
| Nov 2, 2022 | 48.58 |
| Nov 1, 2022 | 48.08 |
| Oct 31, 2022 | 48.03 |
| Oct 28, 2022 | 47.35 |
| Oct 27, 2022 | 46.71 |
| Oct 26, 2022 | 47.09 |
| Oct 25, 2022 | 47.10 |
| Oct 24, 2022 | 43.85 |
| Oct 21, 2022 | 43.56 |
| Oct 20, 2022 | 43.74 |
| Oct 19, 2022 | 42.90 |
| Oct 18, 2022 | 43.39 |
| Oct 17, 2022 | 43.74 |
| Oct 14, 2022 | 42.65 |
| Oct 13, 2022 | 43.17 |
| Oct 12, 2022 | 42.91 |
| Oct 11, 2022 | 41.13 |
| Oct 10, 2022 | 40.99 |
| Oct 7, 2022 | 41.60 |
| Oct 6, 2022 | 43.10 |
| Oct 5, 2022 | 43.58 |
| Oct 4, 2022 | 44.51 |
| Oct 3, 2022 | 43.01 |
| Sep 30, 2022 | 42.39 |
| Sep 29, 2022 | 39.41 |
| Sep 28, 2022 | 39.95 |
| Sep 27, 2022 | 38.51 |
| Sep 26, 2022 | 38.74 |
| Sep 23, 2022 | 39.47 |
| Sep 22, 2022 | 39.74 |
| Sep 21, 2022 | 41.39 |
| Sep 20, 2022 | 42.57 |
| Sep 19, 2022 | 42.61 |
| Sep 16, 2022 | 42.73 |
| Sep 15, 2022 | 43.92 |
| Sep 14, 2022 | 44.70 |
| Sep 13, 2022 | 45.66 |
| Sep 12, 2022 | 47.91 |
| Sep 9, 2022 | 47.47 |
| Sep 8, 2022 | 46.26 |
| Sep 7, 2022 | 45.96 |
| Sep 6, 2022 | 44.76 |
| Sep 2, 2022 | 44.53 |
| Sep 1, 2022 | 45.43 |
| Aug 31, 2022 | 46.08 |
| Aug 30, 2022 | 46.52 |
| Aug 29, 2022 | 46.96 |
| Aug 26, 2022 | 47.97 |
| Aug 25, 2022 | 49.92 |
| Aug 24, 2022 | 49.57 |
| Aug 23, 2022 | 48.90 |
| Aug 22, 2022 | 49.64 |
| Aug 19, 2022 | 49.50 |
| Aug 18, 2022 | 51.43 |
| Aug 17, 2022 | 51.41 |
| Aug 16, 2022 | 53.49 |
| Aug 15, 2022 | 53.35 |
| Aug 12, 2022 | 52.72 |
| Aug 11, 2022 | 51.97 |
| Aug 10, 2022 | 52.51 |
| Aug 9, 2022 | 51.64 |
| Aug 8, 2022 | 54.03 |
| Aug 5, 2022 | 53.05 |
| Aug 4, 2022 | 53.90 |
| Aug 3, 2022 | 55.69 |
| Aug 2, 2022 | 63.86 |
| Aug 1, 2022 | 63.37 |
| Jul 29, 2022 | 63.29 |
| Jul 28, 2022 | 63.55 |
| Jul 27, 2022 | 62.70 |
| Jul 26, 2022 | 61.45 |
| Jul 25, 2022 | 61.03 |
| Jul 22, 2022 | 61.14 |
| Jul 21, 2022 | 61.24 |
| Jul 20, 2022 | 60.98 |
| Jul 19, 2022 | 60.01 |
| Jul 18, 2022 | 57.51 |
| Jul 15, 2022 | 57.77 |
| Jul 14, 2022 | 55.97 |
| Jul 13, 2022 | 56.95 |
| Jul 12, 2022 | 57.01 |
| Jul 11, 2022 | 56.73 |
| Jul 8, 2022 | 58.03 |
| Jul 7, 2022 | 58.28 |
| Jul 6, 2022 | 58.78 |
| Jul 5, 2022 | 60.53 |
| Jul 1, 2022 | 59.97 |
| Jun 30, 2022 | 57.11 |
| Jun 29, 2022 | 61.80 |
| Jun 28, 2022 | 60.94 |
| Jun 27, 2022 | 60.96 |
| Jun 24, 2022 | 61.34 |
| Jun 23, 2022 | 58.69 |
| Jun 22, 2022 | 56.21 |
| Jun 21, 2022 | 54.43 |
| Jun 17, 2022 | 54.24 |
| Jun 16, 2022 | 52.75 |
| Jun 15, 2022 | 56.64 |
| Jun 14, 2022 | 56.53 |
| Jun 13, 2022 | 56.48 |
| Jun 10, 2022 | 59.31 |
| Jun 9, 2022 | 60.18 |
| Jun 8, 2022 | 63.31 |
| Jun 7, 2022 | 64.38 |
| Jun 6, 2022 | 63.24 |
| Jun 3, 2022 | 64.73 |
| Jun 2, 2022 | 66.04 |
| Jun 1, 2022 | 64.70 |
| May 31, 2022 | 66.09 |
| May 27, 2022 | 66.36 |
| May 26, 2022 | 64.23 |
| May 25, 2022 | 62.92 |
| May 24, 2022 | 62.88 |
| May 23, 2022 | 64.19 |
| May 20, 2022 | 61.85 |
| May 19, 2022 | 61.39 |
| May 18, 2022 | 59.38 |
| May 17, 2022 | 59.34 |
| May 16, 2022 | 57.70 |
| May 13, 2022 | 60.30 |
| May 12, 2022 | 57.71 |
| May 11, 2022 | 57.15 |
| May 10, 2022 | 58.63 |
| May 9, 2022 | 58.22 |
| May 6, 2022 | 62.93 |
| May 5, 2022 | 67.11 |
| May 4, 2022 | 73.53 |
| May 3, 2022 | 79.64 |
| May 2, 2022 | 81.81 |
| Apr 29, 2022 | 83.39 |
| Apr 28, 2022 | 87.93 |
| Apr 27, 2022 | 88.94 |
| Apr 26, 2022 | 89.31 |
| Apr 25, 2022 | 92.81 |
| Apr 22, 2022 | 91.75 |
| Apr 21, 2022 | 95.83 |
| Apr 20, 2022 | 97.07 |
| Apr 19, 2022 | 96.24 |
| Apr 18, 2022 | 95.41 |
| Apr 14, 2022 | 96.64 |
| Apr 13, 2022 | 95.56 |
| Apr 12, 2022 | 95.03 |
| Apr 11, 2022 | 95.75 |
| Apr 8, 2022 | 96.94 |
| Apr 7, 2022 | 99.17 |
| Apr 6, 2022 | 98.85 |
| Apr 5, 2022 | 100.10 |
| Apr 4, 2022 | 100.39 |
| Apr 1, 2022 | 98.98 |
| Mar 31, 2022 | 96.85 |
| Mar 30, 2022 | 115.79 |
| Mar 29, 2022 | 117.30 |
| Mar 28, 2022 | 116.12 |
| Mar 25, 2022 | 118.08 |
| Mar 24, 2022 | 116.34 |
| Mar 23, 2022 | 115.41 |
| Mar 22, 2022 | 117.42 |
| Mar 21, 2022 | 117.22 |
| Mar 18, 2022 | 118.30 |
| Mar 17, 2022 | 117.15 |
| Mar 16, 2022 | 115.91 |
| Mar 15, 2022 | 114.59 |
| Mar 14, 2022 | 109.46 |
| Mar 11, 2022 | 110.91 |
| Mar 10, 2022 | 111.59 |
| Mar 9, 2022 | 112.83 |
| Mar 8, 2022 | 111.58 |
| Mar 7, 2022 | 109.68 |
| Mar 4, 2022 | 111.46 |
| Mar 3, 2022 | 111.09 |
| Mar 2, 2022 | 112.35 |
| Mar 1, 2022 | 111.40 |
| Feb 28, 2022 | 112.62 |
| Feb 25, 2022 | 111.04 |
| Feb 24, 2022 | 110.30 |
| Feb 23, 2022 | 110.89 |
| Feb 22, 2022 | 111.97 |
| Feb 18, 2022 | 113.17 |
| Feb 17, 2022 | 110.99 |
| Feb 16, 2022 | 113.67 |
| Feb 15, 2022 | 114.67 |
| Feb 14, 2022 | 114.35 |
| Feb 11, 2022 | 113.04 |
| Feb 10, 2022 | 114.22 |
| Feb 9, 2022 | 118.67 |
| Feb 8, 2022 | 115.75 |
| Feb 7, 2022 | 112.64 |
| Feb 4, 2022 | 112.27 |
| Feb 3, 2022 | 108.78 |
| Feb 2, 2022 | 110.65 |
| Feb 1, 2022 | 110.14 |
| Jan 31, 2022 | 110.70 |
| Jan 28, 2022 | 105.73 |
| Jan 27, 2022 | 102.02 |
| Jan 26, 2022 | 103.61 |
| Jan 25, 2022 | 105.97 |
| Jan 24, 2022 | 110.73 |
| Jan 21, 2022 | 108.86 |
| Jan 20, 2022 | 109.91 |
| Jan 19, 2022 | 109.96 |
| Jan 18, 2022 | 110.88 |
| Jan 14, 2022 | 111.58 |
| Jan 13, 2022 | 108.34 |
| Jan 12, 2022 | 110.81 |
| Jan 11, 2022 | 111.92 |
| Jan 10, 2022 | 111.81 |
| Jan 7, 2022 | 108.96 |
| Jan 6, 2022 | 106.92 |
| Jan 5, 2022 | 106.76 |
| Jan 4, 2022 | 110.41 |
| Jan 3, 2022 | 110.28 |
| Dec 31, 2021 | 108.52 |
| Dec 30, 2021 | 138.65 |
| Dec 29, 2021 | 137.59 |
| Dec 28, 2021 | 137.04 |
| Dec 27, 2021 | 136.35 |
| Dec 23, 2021 | 135.40 |
| Dec 22, 2021 | 130.84 |
| Dec 21, 2021 | 130.62 |
| Dec 20, 2021 | 127.03 |
| Dec 17, 2021 | 129.64 |
| Dec 16, 2021 | 126.03 |
| Dec 15, 2021 | 130.10 |
| Dec 14, 2021 | 127.90 |
| Dec 13, 2021 | 130.76 |
| Dec 10, 2021 | 128.44 |
| Dec 9, 2021 | 135.71 |
| Dec 8, 2021 | 135.76 |
| Dec 7, 2021 | 133.88 |
| Dec 6, 2021 | 135.89 |
| Dec 3, 2021 | 131.16 |
| Dec 2, 2021 | 133.38 |
| Dec 1, 2021 | 130.84 |
| Nov 30, 2021 | 135.11 |
| Nov 29, 2021 | 136.99 |
| Nov 26, 2021 | 137.75 |
| Nov 24, 2021 | 137.63 |
| Nov 23, 2021 | 136.88 |
| Nov 22, 2021 | 136.15 |
| Nov 19, 2021 | 138.66 |
| Nov 18, 2021 | 141.04 |
| Nov 17, 2021 | 144.45 |
| Nov 16, 2021 | 149.22 |
| Nov 15, 2021 | 149.95 |
| Nov 12, 2021 | 151.96 |
| Nov 11, 2021 | 151.76 |
| Nov 10, 2021 | 155.76 |
| Nov 9, 2021 | 157.55 |
| Nov 8, 2021 | 161.24 |
| Nov 5, 2021 | 163.41 |
| Nov 4, 2021 | 158.14 |
| Nov 3, 2021 | 163.34 |
| Nov 2, 2021 | 185.96 |
| Nov 1, 2021 | 186.52 |
| Oct 29, 2021 | 182.42 |
| Oct 28, 2021 | 179.38 |
| Oct 27, 2021 | 176.05 |
| Oct 26, 2021 | 177.04 |
| Oct 25, 2021 | 179.40 |
| Oct 22, 2021 | 181.10 |
| Oct 21, 2021 | 182.07 |
| Oct 20, 2021 | 173.66 |
| Oct 19, 2021 | 175.59 |
| Oct 18, 2021 | 176.91 |
| Oct 15, 2021 | 180.02 |
| Oct 14, 2021 | 177.30 |
| Oct 13, 2021 | 174.70 |
| Oct 12, 2021 | 172.32 |
| Oct 11, 2021 | 171.81 |
| Oct 8, 2021 | 172.31 |
| Oct 7, 2021 | 172.63 |
| Oct 6, 2021 | 169.70 |
| Oct 5, 2021 | 168.24 |
| Oct 4, 2021 | 166.24 |
| Oct 1, 2021 | 160.18 |
| Sep 30, 2021 | 153.21 |
| Sep 29, 2021 | 400.25 |
| Sep 28, 2021 | 407.08 |
| Sep 27, 2021 | 403.06 |
| Sep 24, 2021 | 398.19 |
| Sep 23, 2021 | 405.53 |
| Sep 22, 2021 | 413.53 |
| Sep 21, 2021 | 408.75 |
| Sep 20, 2021 | 402.58 |
| Sep 17, 2021 | 401.42 |
| Sep 16, 2021 | 395.78 |
| Sep 15, 2021 | 389.83 |
| Sep 14, 2021 | 395.47 |
| Sep 13, 2021 | 400.92 |
| Sep 10, 2021 | 391.83 |
| Sep 9, 2021 | 394.03 |
| Sep 8, 2021 | 400.89 |
| Sep 7, 2021 | 402.08 |
| Sep 3, 2021 | 402.17 |
| Sep 2, 2021 | 403.28 |
| Sep 1, 2021 | 400.83 |
| Aug 31, 2021 | 404.89 |
| Aug 30, 2021 | 399.92 |
| Aug 27, 2021 | 404.25 |
| Aug 26, 2021 | 399.00 |
| Aug 25, 2021 | 404.19 |
| Aug 24, 2021 | 398.75 |
| Aug 23, 2021 | 397.31 |
| Aug 20, 2021 | 393.08 |
| Aug 19, 2021 | 388.39 |
| Aug 18, 2021 | 394.81 |
| Aug 17, 2021 | 398.22 |
| Aug 16, 2021 | 398.75 |
| Aug 13, 2021 | 403.67 |
| Aug 12, 2021 | 402.28 |
| Aug 11, 2021 | 401.47 |
| Aug 10, 2021 | 402.75 |
| Aug 9, 2021 | 402.81 |
| Aug 6, 2021 | 399.61 |
| Aug 5, 2021 | 404.83 |
| Aug 4, 2021 | 395.08 |
| Aug 3, 2021 | 408.72 |
| Aug 2, 2021 | 414.25 |
| Jul 30, 2021 | 415.28 |
| Jul 29, 2021 | 424.25 |
| Jul 28, 2021 | 428.19 |
| Jul 27, 2021 | 424.97 |
| Jul 26, 2021 | 423.83 |
| Jul 23, 2021 | 428.44 |
| Jul 22, 2021 | 423.75 |
| Jul 21, 2021 | 424.19 |
| Jul 20, 2021 | 420.03 |
| Jul 19, 2021 | 424.50 |
| Jul 16, 2021 | 419.81 |
| Jul 15, 2021 | 417.81 |
| Jul 14, 2021 | 414.22 |
| Jul 13, 2021 | 423.83 |
| Jul 12, 2021 | 426.94 |
| Jul 9, 2021 | 428.44 |
| Jul 8, 2021 | 421.58 |
| Jul 7, 2021 | 428.44 |
| Jul 6, 2021 | 431.28 |
| Jul 2, 2021 | 413.31 |
| Jul 1, 2021 | 413.50 |
| Jun 30, 2021 | 408.64 |
| Jun 29, 2021 | 2,433.67 |
| Jun 28, 2021 | 2,402.50 |
| Jun 25, 2021 | 2,459.17 |
| Jun 24, 2021 | 2,484.83 |
| Jun 23, 2021 | 2,491.17 |
| Jun 22, 2021 | 2,501.17 |
| Jun 21, 2021 | 2,577.17 |
| Jun 18, 2021 | 2,535.50 |
| Jun 17, 2021 | 2,534.67 |
| Jun 16, 2021 | 2,485.50 |
| Jun 15, 2021 | 2,457.50 |
| Jun 14, 2021 | 2,459.33 |
| Jun 11, 2021 | 2,463.17 |
| Jun 10, 2021 | 2,462.00 |
| Jun 9, 2021 | 2,450.50 |
| Jun 8, 2021 | 2,438.33 |
| Jun 7, 2021 | 2,402.83 |
| Jun 4, 2021 | 2,399.33 |
| Jun 3, 2021 | 2,335.83 |
| Jun 2, 2021 | 2,362.50 |
| Jun 1, 2021 | 2,305.33 |
| May 28, 2021 | 2,303.83 |
| May 27, 2021 | 2,248.67 |
| May 26, 2021 | 2,280.00 |
| May 25, 2021 | 2,262.67 |
| May 24, 2021 | 2,236.50 |
| May 21, 2021 | 2,262.33 |
| May 20, 2021 | 2,275.67 |
| May 19, 2021 | 2,236.83 |
| May 18, 2021 | 2,276.83 |
| May 17, 2021 | 2,247.83 |
| May 14, 2021 | 2,248.50 |
| May 13, 2021 | 2,206.50 |
| May 12, 2021 | 2,238.17 |
| May 11, 2021 | 2,228.17 |
| May 10, 2021 | 2,316.67 |
| May 7, 2021 | 2,266.67 |
| May 6, 2021 | 2,291.67 |
| May 5, 2021 | 2,469.17 |
| May 4, 2021 | 2,434.50 |
| May 3, 2021 | 2,467.33 |
| Apr 30, 2021 | 2,413.83 |
| Apr 29, 2021 | 2,531.00 |
| Apr 28, 2021 | 2,586.00 |
| Apr 27, 2021 | 2,606.83 |
| Apr 26, 2021 | 2,711.17 |
| Apr 23, 2021 | 2,724.83 |
| Apr 22, 2021 | 2,753.50 |
| Apr 21, 2021 | 2,736.67 |
| Apr 20, 2021 | 2,721.00 |
| Apr 19, 2021 | 2,744.33 |
| Apr 16, 2021 | 2,784.83 |
| Apr 15, 2021 | 2,771.00 |
| Apr 14, 2021 | 2,745.83 |
| Apr 13, 2021 | 2,704.67 |
| Apr 12, 2021 | 2,775.17 |
| Apr 9, 2021 | 2,746.50 |
| Apr 8, 2021 | 2,742.33 |
| Apr 7, 2021 | 2,649.83 |
| Apr 6, 2021 | 2,971.50 |
| Apr 5, 2021 | 3,006.67 |
| Apr 1, 2021 | 2,946.00 |
| Mar 31, 2021 | 2,857.50 |
| Mar 30, 2021 | 359.77 |
| Mar 29, 2021 | 351.40 |
| Mar 26, 2021 | 356.55 |
| Mar 25, 2021 | 352.57 |
| Mar 24, 2021 | 347.72 |
| Mar 23, 2021 | 338.40 |
| Mar 22, 2021 | 347.77 |
| Mar 19, 2021 | 356.09 |
| Mar 18, 2021 | 360.34 |
| Mar 17, 2021 | 361.06 |
| Mar 16, 2021 | 355.36 |
| Mar 15, 2021 | 360.43 |
| Mar 12, 2021 | 360.85 |
| Mar 11, 2021 | 363.49 |
| Mar 10, 2021 | 348.94 |
| Mar 9, 2021 | 346.15 |
| Mar 8, 2021 | 345.53 |
| Mar 5, 2021 | 343.62 |
| Mar 4, 2021 | 341.26 |
| Mar 3, 2021 | 348.87 |
| Mar 2, 2021 | 350.96 |
| Mar 1, 2021 | 346.47 |
| Feb 26, 2021 | 339.70 |
| Feb 25, 2021 | 341.91 |
| Feb 24, 2021 | 363.32 |
| Feb 23, 2021 | 359.70 |
| Feb 22, 2021 | 353.47 |
| Feb 19, 2021 | 361.04 |
| Feb 18, 2021 | 351.02 |
| Feb 17, 2021 | 382.43 |
| Feb 16, 2021 | 386.57 |
| Feb 12, 2021 | 379.11 |
| Feb 11, 2021 | 367.51 |
| Feb 10, 2021 | 370.89 |
| Feb 9, 2021 | 369.04 |
| Feb 8, 2021 | 367.23 |
| Feb 5, 2021 | 364.11 |
| Feb 4, 2021 | 354.96 |
| Feb 3, 2021 | 347.09 |
| Feb 2, 2021 | 339.57 |
| Feb 1, 2021 | 334.79 |
| Jan 29, 2021 | 323.34 |
| Jan 28, 2021 | 331.89 |
| Jan 27, 2021 | 335.51 |
| Jan 26, 2021 | 335.02 |
| Jan 25, 2021 | 322.91 |
| Jan 22, 2021 | 332.74 |
| Jan 21, 2021 | 339.06 |
| Jan 20, 2021 | 339.66 |
| Jan 19, 2021 | 338.66 |
| Jan 15, 2021 | 336.91 |
| Jan 14, 2021 | 331.62 |
| Jan 13, 2021 | 332.43 |
| Jan 12, 2021 | 339.77 |
| Jan 11, 2021 | 343.98 |
| Jan 8, 2021 | 344.23 |
| Jan 7, 2021 | 355.91 |
| Jan 6, 2021 | 353.40 |
| Jan 5, 2021 | 356.87 |
| Jan 4, 2021 | 349.85 |
| Dec 31, 2020 | 368.06 |
| Dec 30, 2020 | 135.85 |
| Dec 29, 2020 | 136.35 |
| Dec 28, 2020 | 134.66 |
| Dec 24, 2020 | 132.27 |
| Dec 23, 2020 | 132.23 |
| Dec 22, 2020 | 129.55 |
| Dec 21, 2020 | 133.74 |
| Dec 18, 2020 | 134.90 |
| Dec 17, 2020 | 133.26 |
| Dec 16, 2020 | 136.14 |
| Dec 15, 2020 | 136.77 |
| Dec 14, 2020 | 134.82 |
| Dec 11, 2020 | 131.72 |
| Dec 10, 2020 | 133.06 |
| Dec 9, 2020 | 133.04 |
| Dec 8, 2020 | 134.88 |
| Dec 7, 2020 | 133.12 |
| Dec 4, 2020 | 132.80 |
| Dec 3, 2020 | 131.90 |
| Dec 2, 2020 | 132.19 |
| Dec 1, 2020 | 135.22 |
| Nov 30, 2020 | 136.09 |
| Nov 27, 2020 | 137.02 |
| Nov 25, 2020 | 138.42 |
| Nov 24, 2020 | 137.59 |
| Nov 23, 2020 | 134.23 |
| Nov 20, 2020 | 133.70 |
| Nov 19, 2020 | 134.20 |
| Nov 18, 2020 | 134.66 |
| Nov 17, 2020 | 134.79 |
| Nov 16, 2020 | 136.18 |
| Nov 13, 2020 | 133.24 |
| Nov 12, 2020 | 130.86 |
| Nov 11, 2020 | 134.42 |
| Nov 10, 2020 | 133.68 |
| Nov 9, 2020 | 138.41 |
| Nov 6, 2020 | 123.64 |
| Nov 5, 2020 | 130.66 |
| Nov 4, 2020 | 126.39 |
| Nov 3, 2020 | 126.03 |
| Nov 2, 2020 | 124.85 |
| Oct 30, 2020 | 126.44 |
| Oct 29, 2020 | 128.77 |
| Oct 28, 2020 | 126.12 |
| Oct 27, 2020 | 127.99 |
| Oct 26, 2020 | 129.41 |
| Oct 23, 2020 | 130.00 |
| Oct 22, 2020 | 131.83 |
| Oct 21, 2020 | 132.60 |
| Oct 20, 2020 | 130.60 |
| Oct 19, 2020 | 124.85 |
| Oct 16, 2020 | 126.62 |
| Oct 15, 2020 | 125.81 |
| Oct 14, 2020 | 123.75 |
| Oct 13, 2020 | 122.26 |
| Oct 12, 2020 | 124.68 |
| Oct 9, 2020 | 123.68 |
| Oct 8, 2020 | 123.03 |
| Oct 7, 2020 | 122.07 |
| Oct 6, 2020 | 119.94 |
| Oct 5, 2020 | 126.39 |
| Oct 2, 2020 | 123.95 |
| Oct 1, 2020 | 124.00 |
| Sep 30, 2020 | 121.63 |
| Sep 29, 2020 | 72.34 |
| Sep 28, 2020 | 71.75 |
| Sep 25, 2020 | 69.74 |
| Sep 24, 2020 | 68.10 |
| Sep 23, 2020 | 68.87 |
| Sep 22, 2020 | 68.84 |
| Sep 21, 2020 | 66.76 |
| Sep 18, 2020 | 67.37 |
| Sep 17, 2020 | 68.30 |
| Sep 16, 2020 | 69.11 |
| Sep 15, 2020 | 67.46 |
| Sep 14, 2020 | 66.00 |
| Sep 11, 2020 | 65.06 |
| Sep 10, 2020 | 65.69 |
| Sep 9, 2020 | 65.69 |
| Sep 8, 2020 | 65.37 |
| Sep 4, 2020 | 65.83 |
| Sep 3, 2020 | 66.25 |
| Sep 2, 2020 | 65.24 |
| Sep 1, 2020 | 65.57 |
| Aug 31, 2020 | 64.26 |
| Aug 28, 2020 | 65.70 |
| Aug 27, 2020 | 64.79 |
| Aug 26, 2020 | 62.18 |
| Aug 25, 2020 | 63.51 |
| Aug 24, 2020 | 62.49 |
| Aug 21, 2020 | 62.11 |
| Aug 20, 2020 | 61.45 |
| Aug 19, 2020 | 61.34 |
| Aug 18, 2020 | 61.67 |
| Aug 17, 2020 | 62.86 |
| Aug 14, 2020 | 62.95 |
| Aug 13, 2020 | 61.97 |
| Aug 12, 2020 | 60.87 |
| Aug 11, 2020 | 60.99 |
| Aug 10, 2020 | 58.12 |
| Aug 7, 2020 | 58.77 |
| Aug 6, 2020 | 59.69 |
| Aug 5, 2020 | 54.57 |
| Aug 4, 2020 | 53.86 |
| Aug 3, 2020 | 51.55 |
| Jul 31, 2020 | 51.81 |
| Jul 30, 2020 | 52.90 |
| Jul 29, 2020 | 53.45 |
| Jul 28, 2020 | 53.37 |
| Jul 27, 2020 | 54.02 |
| Jul 24, 2020 | 53.61 |
| Jul 23, 2020 | 53.45 |
| Jul 22, 2020 | 54.72 |
| Jul 21, 2020 | 53.72 |
| Jul 20, 2020 | 54.63 |
| Jul 17, 2020 | 56.00 |
| Jul 16, 2020 | 55.83 |
| Jul 15, 2020 | 55.89 |
| Jul 14, 2020 | 52.71 |
| Jul 13, 2020 | 52.74 |
| Jul 10, 2020 | 53.20 |
| Jul 9, 2020 | 51.79 |
| Jul 8, 2020 | 53.78 |
| Jul 7, 2020 | 53.50 |
| Jul 6, 2020 | 56.38 |
| Jul 2, 2020 | 55.47 |
| Jul 1, 2020 | 57.01 |
| Jun 30, 2020 | 56.62 |
| Jun 29, 2020 | 39.70 |
| Jun 26, 2020 | 37.89 |
| Jun 25, 2020 | 39.63 |
| Jun 24, 2020 | 39.08 |
| Jun 23, 2020 | 40.44 |
| Jun 22, 2020 | 40.21 |
| Jun 19, 2020 | 39.55 |
| Jun 18, 2020 | 41.40 |
| Jun 17, 2020 | 41.70 |
| Jun 16, 2020 | 42.89 |
| Jun 15, 2020 | 41.65 |
| Jun 12, 2020 | 41.77 |
| Jun 11, 2020 | 41.16 |
| Jun 10, 2020 | 44.16 |
| Jun 9, 2020 | 44.65 |
| Jun 8, 2020 | 46.82 |
| Jun 5, 2020 | 46.85 |
| Jun 4, 2020 | 44.00 |
| Jun 3, 2020 | 44.01 |
| Jun 2, 2020 | 40.61 |
| Jun 1, 2020 | 39.49 |
| May 29, 2020 | 38.45 |
| May 28, 2020 | 38.72 |
| May 27, 2020 | 40.41 |
| May 26, 2020 | 37.45 |
| May 22, 2020 | 36.44 |
| May 21, 2020 | 36.44 |
| May 20, 2020 | 36.36 |
| May 19, 2020 | 36.22 |
| May 18, 2020 | 37.28 |
| May 15, 2020 | 34.07 |
| May 14, 2020 | 34.68 |
| May 13, 2020 | 34.48 |
| May 12, 2020 | 36.60 |
| May 11, 2020 | 38.86 |
| May 8, 2020 | 38.61 |
| May 7, 2020 | 38.70 |
| May 6, 2020 | 41.48 |
| May 5, 2020 | 41.63 |
| May 4, 2020 | 39.54 |
| May 1, 2020 | 39.85 |
| Apr 30, 2020 | 40.02 |
| Apr 29, 2020 | 41.96 |
| Apr 28, 2020 | 39.93 |
| Apr 27, 2020 | 38.24 |
| Apr 24, 2020 | 36.99 |
| Apr 23, 2020 | 37.57 |
| Apr 22, 2020 | 38.13 |
| Apr 21, 2020 | 38.62 |
| Apr 20, 2020 | 41.24 |
| Apr 17, 2020 | 41.76 |
| Apr 16, 2020 | 38.25 |
| Apr 15, 2020 | 39.64 |
| Apr 14, 2020 | 41.14 |
| Apr 13, 2020 | 40.07 |
| Apr 9, 2020 | 40.22 |
| Apr 8, 2020 | 38.27 |
| Apr 7, 2020 | 35.35 |
| Apr 6, 2020 | 33.51 |
| Apr 3, 2020 | 31.31 |
| Apr 2, 2020 | 33.00 |
| Apr 1, 2020 | 31.96 |
| Mar 31, 2020 | 35.05 |
| Mar 30, 2020 | 31.93 |
| Mar 27, 2020 | 33.12 |
| Mar 26, 2020 | 32.43 |
| Mar 25, 2020 | 30.28 |
| Mar 24, 2020 | 29.59 |
| Mar 23, 2020 | 27.49 |
| Mar 20, 2020 | 27.00 |
| Mar 19, 2020 | 22.49 |
| Mar 18, 2020 | 24.54 |
| Mar 17, 2020 | 31.65 |
| Mar 16, 2020 | 30.32 |
| Mar 13, 2020 | 40.14 |
| Mar 12, 2020 | 37.79 |
| Mar 11, 2020 | 42.44 |
| Mar 10, 2020 | 43.74 |
| Mar 9, 2020 | 43.86 |
| Mar 6, 2020 | 48.77 |
| Mar 5, 2020 | 48.99 |
| Mar 4, 2020 | 50.53 |
| Mar 3, 2020 | 50.41 |
| Mar 2, 2020 | 51.24 |
| Feb 28, 2020 | 50.53 |
| Feb 27, 2020 | 50.02 |
| Feb 26, 2020 | 52.81 |
| Feb 25, 2020 | 53.78 |
| Feb 24, 2020 | 54.62 |
| Feb 21, 2020 | 56.08 |
| Feb 20, 2020 | 56.04 |
| Feb 19, 2020 | 56.21 |
| Feb 18, 2020 | 55.34 |
| Feb 14, 2020 | 55.41 |
| Feb 13, 2020 | 55.86 |
| Feb 12, 2020 | 55.29 |
| Feb 11, 2020 | 54.96 |
| Feb 10, 2020 | 54.76 |
| Feb 7, 2020 | 53.94 |
| Feb 6, 2020 | 54.37 |
| Feb 5, 2020 | 54.07 |
| Feb 4, 2020 | 54.19 |
| Feb 3, 2020 | 53.17 |
| Jan 31, 2020 | 52.65 |
| Jan 30, 2020 | 52.76 |
| Jan 29, 2020 | 52.27 |
| Jan 28, 2020 | 51.96 |
| Jan 27, 2020 | 52.21 |
| Jan 24, 2020 | 52.37 |
| Jan 23, 2020 | 52.74 |
| Jan 22, 2020 | 52.85 |
| Jan 21, 2020 | 52.24 |
| Jan 17, 2020 | 52.17 |
| Jan 16, 2020 | 52.31 |
| Jan 15, 2020 | 52.03 |
| Jan 14, 2020 | 51.95 |
| Jan 13, 2020 | 52.59 |
| Jan 10, 2020 | 52.19 |
| Jan 9, 2020 | 51.68 |
| Jan 8, 2020 | 50.96 |
| Jan 7, 2020 | 50.53 |
| Jan 6, 2020 | 50.49 |
| Jan 3, 2020 | 49.97 |
| Jan 2, 2020 | 49.47 |
| Dec 31, 2019 | 48.32 |
| Dec 30, 2019 | 48.53 |
| Dec 27, 2019 | 48.83 |
| Dec 26, 2019 | 49.21 |
| Dec 24, 2019 | 48.96 |
| Dec 23, 2019 | 49.51 |
| Dec 20, 2019 | 49.54 |
| Dec 19, 2019 | 48.94 |
| Dec 18, 2019 | 48.81 |
| Dec 17, 2019 | 48.89 |
| Dec 16, 2019 | 49.14 |
| Dec 13, 2019 | 48.72 |
| Dec 12, 2019 | 48.51 |
| Dec 11, 2019 | 48.93 |
| Dec 10, 2019 | 48.94 |
| Dec 9, 2019 | 48.49 |
| Dec 6, 2019 | 49.08 |
| Dec 5, 2019 | 48.81 |
| Dec 4, 2019 | 49.08 |
| Dec 3, 2019 | 48.01 |
| Dec 2, 2019 | 49.18 |
| Nov 29, 2019 | 48.71 |
| Nov 27, 2019 | 49.28 |
| Nov 26, 2019 | 49.02 |
| Nov 25, 2019 | 48.78 |
| Nov 22, 2019 | 48.82 |
| Nov 21, 2019 | 48.13 |
| Nov 20, 2019 | 49.33 |
| Nov 19, 2019 | 49.21 |
| Nov 18, 2019 | 48.98 |
| Nov 15, 2019 | 48.33 |
| Nov 14, 2019 | 47.92 |
| Nov 13, 2019 | 47.02 |
| Nov 12, 2019 | 47.07 |
| Nov 11, 2019 | 46.60 |
| Nov 8, 2019 | 46.36 |
| Nov 7, 2019 | 47.07 |
| Nov 6, 2019 | 47.38 |
| Nov 5, 2019 | 46.93 |
| Nov 4, 2019 | 46.26 |
| Nov 1, 2019 | 46.87 |
| Oct 31, 2019 | 48.06 |
| Oct 30, 2019 | 47.65 |
| Oct 29, 2019 | 47.61 |
| Oct 28, 2019 | 47.52 |
| Oct 25, 2019 | 48.45 |
| Oct 24, 2019 | 48.35 |
| Oct 23, 2019 | 47.84 |
| Oct 22, 2019 | 48.32 |
| Oct 21, 2019 | 48.39 |
| Oct 18, 2019 | 48.41 |
| Oct 17, 2019 | 48.80 |
| Oct 16, 2019 | 49.25 |
| Oct 15, 2019 | 49.45 |
| Oct 14, 2019 | 49.36 |
| Oct 11, 2019 | 50.05 |
| Oct 10, 2019 | 49.95 |
| Oct 9, 2019 | 49.49 |
| Oct 8, 2019 | 48.90 |
| Oct 7, 2019 | 49.61 |
| Oct 4, 2019 | 49.85 |
| Oct 3, 2019 | 49.70 |
| Oct 2, 2019 | 48.85 |
| Oct 1, 2019 | 49.14 |
| Sep 30, 2019 | 49.35 |
| Sep 27, 2019 | 50.17 |
| Sep 26, 2019 | 51.28 |
| Sep 25, 2019 | 52.44 |
| Sep 24, 2019 | 53.24 |
| Sep 23, 2019 | 52.64 |
| Sep 20, 2019 | 52.39 |
| Sep 19, 2019 | 53.29 |
| Sep 18, 2019 | 54.13 |
| Sep 17, 2019 | 53.85 |
| Sep 16, 2019 | 53.35 |
| Sep 13, 2019 | 52.50 |
| Sep 12, 2019 | 52.04 |
| Sep 11, 2019 | 51.21 |
| Sep 10, 2019 | 50.68 |
| Sep 9, 2019 | 53.61 |
| Sep 6, 2019 | 55.86 |
| Sep 5, 2019 | 55.86 |
| Sep 4, 2019 | 55.34 |
| Sep 3, 2019 | 55.19 |
| Aug 30, 2019 | 55.76 |
| Aug 29, 2019 | 55.91 |
| Aug 28, 2019 | 55.93 |
| Aug 27, 2019 | 55.67 |
| Aug 26, 2019 | 55.36 |
| Aug 23, 2019 | 55.01 |
| Aug 22, 2019 | 56.33 |
| Aug 21, 2019 | 55.76 |
| Aug 20, 2019 | 55.11 |
| Aug 19, 2019 | 54.47 |
| Aug 16, 2019 | 54.26 |
| Aug 15, 2019 | 53.44 |
| Aug 14, 2019 | 52.78 |
| Aug 13, 2019 | 52.69 |
| Aug 12, 2019 | 52.06 |
| Aug 9, 2019 | 52.26 |
| Aug 8, 2019 | 52.45 |
| Aug 7, 2019 | 51.40 |
| Aug 6, 2019 | 50.98 |
| Aug 5, 2019 | 49.93 |
| Aug 2, 2019 | 50.53 |
| Aug 1, 2019 | 50.65 |
| Jul 31, 2019 | 51.38 |
| Jul 30, 2019 | 52.07 |
| Jul 29, 2019 | 52.02 |
| Jul 26, 2019 | 52.99 |
| Jul 25, 2019 | 52.23 |
| Jul 24, 2019 | 52.56 |
| Jul 23, 2019 | 52.52 |
| Jul 22, 2019 | 51.45 |
| Jul 19, 2019 | 51.05 |
| Jul 18, 2019 | 52.00 |
| Jul 17, 2019 | 52.07 |
| Jul 16, 2019 | 52.39 |
| Jul 15, 2019 | 52.26 |
| Jul 12, 2019 | 51.72 |
| Jul 11, 2019 | 51.69 |
| Jul 10, 2019 | 50.98 |
| Jul 9, 2019 | 51.22 |
| Jul 8, 2019 | 51.42 |
| Jul 5, 2019 | 52.30 |
| Jul 3, 2019 | 52.31 |
| Jul 2, 2019 | 51.70 |
| Jul 1, 2019 | 51.96 |
| Jun 28, 2019 | 53.69 |
| Jun 27, 2019 | 53.38 |
| Jun 26, 2019 | 53.01 |
| Jun 25, 2019 | 52.96 |
| Jun 24, 2019 | 53.32 |
| Jun 21, 2019 | 52.75 |
| Jun 20, 2019 | 52.03 |
| Jun 19, 2019 | 50.25 |
| Jun 18, 2019 | 49.65 |
| Jun 17, 2019 | 49.76 |
| Jun 14, 2019 | 49.82 |
| Jun 13, 2019 | 49.82 |
| Jun 12, 2019 | 49.60 |
| Jun 11, 2019 | 49.23 |
| Jun 10, 2019 | 49.74 |
| Jun 7, 2019 | 49.86 |
| Jun 6, 2019 | 49.56 |
| Jun 5, 2019 | 49.28 |
| Jun 4, 2019 | 48.93 |
| Jun 3, 2019 | 48.60 |
| May 31, 2019 | 48.78 |
| May 30, 2019 | 48.41 |
| May 29, 2019 | 48.17 |
| May 28, 2019 | 48.48 |
| May 24, 2019 | 48.42 |
| May 23, 2019 | 47.87 |
| May 22, 2019 | 47.64 |
| May 21, 2019 | 47.50 |
| May 20, 2019 | 47.17 |
| May 17, 2019 | 47.75 |
| May 16, 2019 | 47.76 |
| May 15, 2019 | 46.94 |
| May 14, 2019 | 46.64 |
| May 13, 2019 | 45.72 |
| May 10, 2019 | 47.07 |
| May 9, 2019 | 46.64 |
| May 8, 2019 | 46.37 |
| May 7, 2019 | 46.25 |
| May 6, 2019 | 46.43 |
| May 3, 2019 | 46.37 |
| May 2, 2019 | 46.41 |
| May 1, 2019 | 46.06 |
| Apr 30, 2019 | 45.60 |
| Apr 29, 2019 | 45.78 |
| Apr 26, 2019 | 45.60 |
| Apr 25, 2019 | 45.37 |
| Apr 24, 2019 | 45.41 |
| Apr 23, 2019 | 45.58 |
| Apr 22, 2019 | 44.74 |
| Apr 18, 2019 | 44.65 |
| Apr 17, 2019 | 44.89 |
| Apr 16, 2019 | 45.26 |
| Apr 15, 2019 | 45.57 |
| Apr 12, 2019 | 45.74 |
| Apr 11, 2019 | 45.62 |
| Apr 10, 2019 | 45.64 |
| Apr 9, 2019 | 45.36 |
| Apr 8, 2019 | 45.45 |
| Apr 5, 2019 | 45.70 |
| Apr 4, 2019 | 45.41 |
| Apr 3, 2019 | 45.50 |
| Apr 2, 2019 | 45.01 |
| Apr 1, 2019 | 44.75 |
| Mar 29, 2019 | 46.73 |
| Mar 28, 2019 | 46.36 |
| Mar 27, 2019 | 45.64 |
| Mar 26, 2019 | 45.67 |
| Mar 25, 2019 | 45.28 |
| Mar 22, 2019 | 45.55 |
| Mar 21, 2019 | 46.09 |
| Mar 20, 2019 | 45.57 |
| Mar 19, 2019 | 46.54 |
| Mar 18, 2019 | 46.27 |
| Mar 15, 2019 | 46.16 |
| Mar 14, 2019 | 45.99 |
| Mar 13, 2019 | 46.27 |
| Mar 12, 2019 | 45.98 |
| Mar 11, 2019 | 45.75 |
| Mar 8, 2019 | 45.06 |
| Mar 7, 2019 | 45.31 |
| Mar 6, 2019 | 45.79 |
| Mar 5, 2019 | 45.93 |
| Mar 4, 2019 | 45.95 |
| Mar 1, 2019 | 45.82 |
| Feb 28, 2019 | 45.59 |
| Feb 27, 2019 | 45.37 |
| Feb 26, 2019 | 45.05 |
| Feb 25, 2019 | 45.01 |
| Feb 22, 2019 | 45.26 |
| Feb 21, 2019 | 44.83 |
| Feb 20, 2019 | 45.06 |
| Feb 19, 2019 | 44.73 |
| Feb 15, 2019 | 44.54 |
| Feb 14, 2019 | 44.00 |
| Feb 13, 2019 | 44.48 |
| Feb 12, 2019 | 43.19 |
| Feb 11, 2019 | 43.35 |
| Feb 8, 2019 | 43.35 |
| Feb 7, 2019 | 43.32 |
| Feb 6, 2019 | 43.13 |
| Feb 5, 2019 | 43.01 |
| Feb 4, 2019 | 42.69 |
| Feb 1, 2019 | 42.69 |
| Jan 31, 2019 | 42.57 |
| Jan 30, 2019 | 41.94 |
| Jan 29, 2019 | 41.89 |
| Jan 28, 2019 | 41.86 |
| Jan 25, 2019 | 42.08 |
| Jan 24, 2019 | 42.35 |
| Jan 23, 2019 | 42.38 |
| Jan 22, 2019 | 42.28 |
| Jan 18, 2019 | 43.04 |
| Jan 17, 2019 | 42.06 |
| Jan 16, 2019 | 41.86 |
| Jan 15, 2019 | 41.38 |
| Jan 14, 2019 | 40.47 |
| Jan 11, 2019 | 40.65 |
| Jan 10, 2019 | 40.98 |
| Jan 9, 2019 | 40.97 |
| Jan 8, 2019 | 40.83 |
| Jan 7, 2019 | 40.72 |
| Jan 4, 2019 | 40.45 |
| Jan 3, 2019 | 39.52 |
| Jan 2, 2019 | 40.53 |
| Dec 31, 2018 | 40.97 |
| Dec 28, 2018 | 39.78 |
| Dec 27, 2018 | 39.64 |
| Dec 26, 2018 | 39.05 |
| Dec 24, 2018 | 37.64 |
| Dec 21, 2018 | 38.27 |
| Dec 20, 2018 | 38.91 |
| Dec 19, 2018 | 39.34 |
| Dec 18, 2018 | 39.76 |
| Dec 17, 2018 | 39.33 |
| Dec 14, 2018 | 39.96 |
| Dec 13, 2018 | 40.71 |
| Dec 12, 2018 | 41.20 |
| Dec 11, 2018 | 40.49 |
| Dec 10, 2018 | 41.04 |
| Dec 7, 2018 | 41.52 |
| Dec 6, 2018 | 42.59 |
| Dec 4, 2018 | 43.27 |
| Dec 3, 2018 | 44.20 |
| Nov 30, 2018 | 43.46 |
| Nov 29, 2018 | 43.34 |
| Nov 28, 2018 | 42.19 |
| Nov 27, 2018 | 42.11 |
| Nov 26, 2018 | 42.15 |
| Nov 23, 2018 | 42.19 |
| Nov 21, 2018 | 42.09 |
| Nov 20, 2018 | 41.89 |
| Nov 19, 2018 | 42.50 |
| Nov 16, 2018 | 42.93 |
| Nov 15, 2018 | 42.07 |
| Nov 14, 2018 | 41.95 |
| Nov 13, 2018 | 42.22 |
| Nov 12, 2018 | 41.91 |
| Nov 9, 2018 | 43.15 |
| Nov 8, 2018 | 42.25 |
| Nov 7, 2018 | 42.12 |
| Nov 6, 2018 | 41.54 |
| Nov 5, 2018 | 41.24 |
| Nov 2, 2018 | 41.40 |
| Nov 1, 2018 | 41.27 |
| Oct 31, 2018 | 41.04 |
| Oct 30, 2018 | 40.57 |
| Oct 29, 2018 | 39.41 |
| Oct 26, 2018 | 40.25 |
| Oct 25, 2018 | 40.36 |
| Oct 24, 2018 | 39.27 |
| Oct 23, 2018 | 40.32 |
| Oct 22, 2018 | 40.77 |
| Oct 19, 2018 | 40.62 |
| Oct 18, 2018 | 40.85 |
| Oct 17, 2018 | 41.02 |
| Oct 16, 2018 | 41.41 |
| Oct 15, 2018 | 40.07 |
| Oct 12, 2018 | 40.28 |
| Oct 11, 2018 | 39.69 |
| Oct 10, 2018 | 40.13 |
| Oct 9, 2018 | 41.31 |
| Oct 8, 2018 | 41.00 |
| Oct 5, 2018 | 41.21 |
| Oct 4, 2018 | 40.63 |
| Oct 3, 2018 | 41.58 |
| Oct 2, 2018 | 41.43 |
| Oct 1, 2018 | 41.86 |
| Sep 28, 2018 | 42.85 |
| Sep 27, 2018 | 42.53 |
| Sep 26, 2018 | 42.50 |
| Sep 25, 2018 | 43.00 |
| Sep 24, 2018 | 42.43 |
| Sep 21, 2018 | 42.31 |
| Sep 20, 2018 | 41.98 |
| Sep 19, 2018 | 41.65 |
| Sep 18, 2018 | 42.13 |
| Sep 17, 2018 | 41.86 |
| Sep 14, 2018 | 42.24 |
| Sep 13, 2018 | 42.37 |
| Sep 12, 2018 | 42.20 |
| Sep 11, 2018 | 42.30 |
| Sep 10, 2018 | 42.47 |
| Sep 7, 2018 | 42.85 |
| Sep 6, 2018 | 42.92 |
| Sep 5, 2018 | 42.98 |
| Sep 4, 2018 | 43.43 |
| Aug 31, 2018 | 43.43 |
| Aug 30, 2018 | 43.36 |
| Aug 29, 2018 | 43.26 |
| Aug 28, 2018 | 43.40 |
| Aug 27, 2018 | 43.24 |
| Aug 24, 2018 | 42.65 |
| Aug 23, 2018 | 42.36 |
| Aug 22, 2018 | 42.38 |
| Aug 21, 2018 | 42.61 |
| Aug 20, 2018 | 42.41 |
| Aug 17, 2018 | 42.23 |
| Aug 16, 2018 | 41.98 |
| Aug 15, 2018 | 41.53 |
| Aug 14, 2018 | 41.40 |
| Aug 13, 2018 | 40.56 |
| Aug 10, 2018 | 40.12 |
| Aug 9, 2018 | 40.06 |
| Aug 8, 2018 | 39.88 |
| Aug 7, 2018 | 39.73 |
| Aug 6, 2018 | 40.25 |
| Aug 3, 2018 | 40.12 |
| Aug 2, 2018 | 39.37 |
| Aug 1, 2018 | 39.16 |
| Jul 31, 2018 | 38.91 |
| Jul 30, 2018 | 38.87 |
| Jul 27, 2018 | 39.69 |
| Jul 26, 2018 | 40.35 |
| Jul 25, 2018 | 40.16 |
| Jul 24, 2018 | 39.75 |
| Jul 23, 2018 | 40.04 |
| Jul 20, 2018 | 40.11 |
| Jul 19, 2018 | 39.93 |
| Jul 18, 2018 | 40.05 |
| Jul 17, 2018 | 39.58 |
| Jul 16, 2018 | 39.48 |
| Jul 13, 2018 | 39.58 |
| Jul 12, 2018 | 39.49 |
| Jul 11, 2018 | 39.13 |
| Jul 10, 2018 | 39.03 |
| Jul 9, 2018 | 38.91 |
| Jul 6, 2018 | 38.59 |
| Jul 5, 2018 | 38.11 |
| Jul 3, 2018 | 37.85 |
| Jul 2, 2018 | 37.65 |
| Jun 29, 2018 | 39.28 |
| Jun 28, 2018 | 39.09 |
| Jun 27, 2018 | 38.63 |
| Jun 26, 2018 | 39.26 |
| Jun 25, 2018 | 39.55 |
| Jun 22, 2018 | 40.41 |
| Jun 21, 2018 | 40.27 |
| Jun 20, 2018 | 40.52 |
| Jun 19, 2018 | 40.61 |
| Jun 18, 2018 | 40.41 |
| Jun 15, 2018 | 40.28 |
| Jun 14, 2018 | 40.52 |
| Jun 13, 2018 | 40.68 |
| Jun 12, 2018 | 41.41 |
| Jun 11, 2018 | 41.16 |
| Jun 8, 2018 | 41.18 |
| Jun 7, 2018 | 40.70 |
| Jun 6, 2018 | 40.52 |
| Jun 5, 2018 | 39.47 |
| Jun 4, 2018 | 39.56 |
| Jun 1, 2018 | 38.97 |
| May 31, 2018 | 38.77 |
| May 30, 2018 | 38.84 |
| May 29, 2018 | 38.33 |
| May 25, 2018 | 38.71 |
| May 24, 2018 | 38.54 |
| May 23, 2018 | 38.10 |
| May 22, 2018 | 38.21 |
| May 21, 2018 | 38.22 |
| May 18, 2018 | 38.09 |
| May 17, 2018 | 38.10 |
| May 16, 2018 | 37.92 |
| May 15, 2018 | 37.64 |
| May 14, 2018 | 37.74 |
| May 11, 2018 | 38.01 |
| May 10, 2018 | 37.60 |
| May 9, 2018 | 37.36 |
| May 8, 2018 | 37.86 |
| May 7, 2018 | 37.87 |
| May 4, 2018 | 37.59 |
| May 3, 2018 | 37.06 |
| May 2, 2018 | 36.97 |
| May 1, 2018 | 36.41 |
| Apr 30, 2018 | 36.35 |
| Apr 27, 2018 | 36.78 |
| Apr 26, 2018 | 36.80 |
| Apr 25, 2018 | 36.74 |
| Apr 24, 2018 | 37.15 |
| Apr 23, 2018 | 37.87 |
| Apr 20, 2018 | 37.84 |
| Apr 19, 2018 | 37.70 |
| Apr 18, 2018 | 38.11 |
| Apr 17, 2018 | 37.93 |
| Apr 16, 2018 | 38.16 |
| Apr 13, 2018 | 37.85 |
| Apr 12, 2018 | 37.82 |
| Apr 11, 2018 | 37.64 |
| Apr 10, 2018 | 37.89 |
| Apr 9, 2018 | 36.96 |
| Apr 6, 2018 | 36.82 |
| Apr 5, 2018 | 37.97 |
| Apr 4, 2018 | 37.38 |
| Apr 3, 2018 | 37.15 |
| Apr 2, 2018 | 37.47 |
| Mar 29, 2018 | 37.49 |
| Mar 28, 2018 | 36.73 |
| Mar 27, 2018 | 36.79 |
| Mar 26, 2018 | 39.35 |
| Mar 23, 2018 | 38.66 |
| Mar 22, 2018 | 38.30 |
| Mar 21, 2018 | 38.46 |
| Mar 20, 2018 | 38.45 |
| Mar 19, 2018 | 38.05 |
| Mar 16, 2018 | 38.03 |
| Mar 15, 2018 | 37.63 |
| Mar 14, 2018 | 37.59 |
| Mar 13, 2018 | 37.40 |
| Mar 12, 2018 | 37.73 |
| Mar 9, 2018 | 37.71 |
| Mar 8, 2018 | 37.03 |
| Mar 7, 2018 | 36.97 |
| Mar 6, 2018 | 36.30 |
| Mar 5, 2018 | 36.19 |
| Mar 2, 2018 | 36.03 |
| Mar 1, 2018 | 35.78 |
| Feb 28, 2018 | 35.93 |
| Feb 27, 2018 | 36.14 |
| Feb 26, 2018 | 36.31 |
| Feb 23, 2018 | 36.26 |
| Feb 22, 2018 | 36.08 |
| Feb 21, 2018 | 36.34 |
| Feb 20, 2018 | 36.12 |
| Feb 16, 2018 | 36.60 |
| Feb 15, 2018 | 36.09 |
| Feb 14, 2018 | 36.07 |
| Feb 13, 2018 | 35.77 |
| Feb 12, 2018 | 34.99 |
| Feb 9, 2018 | 35.17 |
| Feb 8, 2018 | 34.50 |
| Feb 7, 2018 | 35.31 |
| Feb 6, 2018 | 35.47 |
| Feb 5, 2018 | 35.47 |
| Feb 2, 2018 | 36.55 |
| Feb 1, 2018 | 37.12 |
| Jan 31, 2018 | 36.92 |
| Jan 30, 2018 | 36.47 |
| Jan 29, 2018 | 36.37 |
| Jan 26, 2018 | 36.77 |
| Jan 25, 2018 | 36.59 |
| Jan 24, 2018 | 36.53 |
| Jan 23, 2018 | 36.88 |
| Jan 22, 2018 | 36.68 |
| Jan 19, 2018 | 36.66 |
| Jan 18, 2018 | 36.16 |
| Jan 17, 2018 | 35.97 |
| Jan 16, 2018 | 35.93 |
| Jan 12, 2018 | 35.88 |
| Jan 11, 2018 | 35.88 |
| Jan 10, 2018 | 35.67 |
| Jan 9, 2018 | 35.70 |
| Jan 8, 2018 | 35.73 |
| Jan 5, 2018 | 36.00 |
| Jan 4, 2018 | 35.56 |
| Jan 3, 2018 | 35.40 |
| Jan 2, 2018 | 35.35 |
| Dec 29, 2017 | 45.41 |
| Dec 28, 2017 | 45.55 |
| Dec 27, 2017 | 45.50 |
| Dec 26, 2017 | 45.57 |
| Dec 22, 2017 | 45.64 |
| Dec 21, 2017 | 45.52 |
| Dec 20, 2017 | 45.74 |
| Dec 19, 2017 | 45.75 |
| Dec 18, 2017 | 45.69 |
| Dec 15, 2017 | 45.24 |
| Dec 14, 2017 | 44.13 |
| Dec 13, 2017 | 43.89 |
| Dec 12, 2017 | 44.09 |
| Dec 11, 2017 | 44.33 |
| Dec 8, 2017 | 44.23 |
| Dec 7, 2017 | 44.47 |
| Dec 6, 2017 | 43.68 |
| Dec 5, 2017 | 43.55 |
| Dec 4, 2017 | 43.43 |
| Dec 1, 2017 | 42.97 |
| Nov 30, 2017 | 42.97 |
| Nov 29, 2017 | 42.84 |
| Nov 28, 2017 | 42.55 |
| Nov 27, 2017 | 42.23 |
| Nov 24, 2017 | 42.47 |
| Nov 22, 2017 | 42.55 |
| Nov 21, 2017 | 42.53 |
| Nov 20, 2017 | 42.35 |
| Nov 17, 2017 | 42.29 |
| Nov 16, 2017 | 42.32 |
| Nov 15, 2017 | 41.64 |
| Nov 14, 2017 | 41.83 |
| Nov 13, 2017 | 41.90 |
| Nov 10, 2017 | 41.86 |
| Nov 9, 2017 | 41.83 |
| Nov 8, 2017 | 43.46 |
| Nov 7, 2017 | 43.25 |
| Nov 6, 2017 | 43.25 |
| Nov 3, 2017 | 43.05 |
| Nov 2, 2017 | 42.84 |
| Nov 1, 2017 | 41.83 |
| Oct 31, 2017 | 41.69 |
| Oct 30, 2017 | 41.40 |
| Oct 27, 2017 | 41.76 |
| Oct 26, 2017 | 41.35 |
| Oct 25, 2017 | 41.50 |
| Oct 24, 2017 | 41.77 |
| Oct 23, 2017 | 41.37 |
| Oct 20, 2017 | 41.57 |
| Oct 19, 2017 | 41.15 |
| Oct 18, 2017 | 41.02 |
| Oct 17, 2017 | 41.10 |
| Oct 16, 2017 | 41.16 |
| Oct 13, 2017 | 41.14 |
| Oct 12, 2017 | 41.18 |
| Oct 11, 2017 | 41.20 |
| Oct 10, 2017 | 41.30 |
| Oct 9, 2017 | 41.23 |
| Oct 6, 2017 | 41.47 |
| Oct 5, 2017 | 41.22 |
| Oct 4, 2017 | 41.34 |
| Oct 3, 2017 | 42.13 |
| Oct 2, 2017 | 42.08 |
| Sep 29, 2017 | 44.90 |
| Sep 28, 2017 | 44.66 |
| Sep 27, 2017 | 43.91 |
| Sep 26, 2017 | 43.70 |
| Sep 25, 2017 | 42.81 |
| Sep 22, 2017 | 42.70 |
| Sep 21, 2017 | 42.58 |
| Sep 20, 2017 | 42.89 |
| Sep 19, 2017 | 42.38 |
| Sep 18, 2017 | 42.39 |
| Sep 15, 2017 | 42.17 |
| Sep 14, 2017 | 42.34 |
| Sep 13, 2017 | 42.11 |
| Sep 12, 2017 | 42.05 |
| Sep 11, 2017 | 41.85 |
| Sep 8, 2017 | 41.26 |
| Sep 7, 2017 | 40.65 |
| Sep 6, 2017 | 41.02 |
| Sep 5, 2017 | 41.62 |
| Sep 1, 2017 | 41.60 |
| Aug 31, 2017 | 41.63 |
| Aug 30, 2017 | 41.23 |
| Aug 29, 2017 | 41.18 |
| Aug 28, 2017 | 41.49 |
| Aug 25, 2017 | 41.36 |
| Aug 24, 2017 | 41.18 |
| Aug 23, 2017 | 41.84 |
| Aug 22, 2017 | 42.05 |
| Aug 21, 2017 | 41.52 |
| Aug 18, 2017 | 41.41 |
| Aug 17, 2017 | 41.57 |
| Aug 16, 2017 | 41.57 |
| Aug 15, 2017 | 41.60 |
| Aug 14, 2017 | 41.76 |
| Aug 11, 2017 | 41.23 |
| Aug 10, 2017 | 41.30 |
| Aug 9, 2017 | 41.46 |
| Aug 8, 2017 | 41.36 |
| Aug 7, 2017 | 41.23 |
| Aug 4, 2017 | 40.99 |
| Aug 3, 2017 | 41.10 |
| Aug 2, 2017 | 40.88 |
| Aug 1, 2017 | 41.59 |
| Jul 31, 2017 | 41.15 |
| Jul 28, 2017 | 41.25 |
| Jul 27, 2017 | 41.10 |
| Jul 26, 2017 | 41.24 |
| Jul 25, 2017 | 41.38 |
| Jul 24, 2017 | 41.45 |
| Jul 21, 2017 | 41.43 |
| Jul 20, 2017 | 41.50 |
| Jul 19, 2017 | 41.51 |
| Jul 18, 2017 | 41.30 |
| Jul 17, 2017 | 40.44 |
| Jul 14, 2017 | 40.28 |
| Jul 13, 2017 | 40.13 |
| Jul 12, 2017 | 40.09 |
| Jul 11, 2017 | 39.82 |
| Jul 10, 2017 | 39.70 |
| Jul 7, 2017 | 39.87 |
| Jul 6, 2017 | 39.50 |
| Jul 5, 2017 | 40.06 |
| Jul 3, 2017 | 40.04 |
| Jun 30, 2017 | 40.21 |
| Jun 29, 2017 | 41.24 |
| Jun 28, 2017 | 41.07 |
| Jun 27, 2017 | 41.30 |
| Jun 26, 2017 | 41.58 |
| Jun 23, 2017 | 41.72 |
| Jun 22, 2017 | 41.86 |
| Jun 21, 2017 | 42.37 |
| Jun 20, 2017 | 41.47 |
| Jun 19, 2017 | 41.18 |
| Jun 16, 2017 | 41.19 |
| Jun 15, 2017 | 41.12 |
| Jun 14, 2017 | 40.96 |
| Jun 13, 2017 | 41.08 |
| Jun 12, 2017 | 40.85 |
| Jun 9, 2017 | 40.79 |
| Jun 8, 2017 | 40.95 |
| Jun 7, 2017 | 41.19 |
| Jun 6, 2017 | 41.15 |
| Jun 5, 2017 | 41.28 |
| Jun 2, 2017 | 41.63 |
| Jun 1, 2017 | 41.71 |
| May 31, 2017 | 41.03 |
| May 30, 2017 | 41.17 |
| May 26, 2017 | 40.97 |
| May 25, 2017 | 40.84 |
| May 24, 2017 | 40.89 |
| May 23, 2017 | 40.65 |
| May 22, 2017 | 41.07 |
| May 19, 2017 | 40.76 |
| May 18, 2017 | 41.05 |
| May 17, 2017 | 40.84 |
| May 16, 2017 | 41.50 |
| May 15, 2017 | 42.01 |
| May 12, 2017 | 41.81 |
| May 11, 2017 | 42.06 |
| May 10, 2017 | 43.11 |
| May 9, 2017 | 43.19 |
| May 8, 2017 | 42.80 |
| May 5, 2017 | 42.48 |
| May 4, 2017 | 40.66 |
| May 3, 2017 | 40.59 |
| May 2, 2017 | 40.85 |
| May 1, 2017 | 40.64 |
| Apr 28, 2017 | 40.71 |
| Apr 27, 2017 | 40.69 |
| Apr 26, 2017 | 40.37 |
| Apr 25, 2017 | 40.14 |
| Apr 24, 2017 | 39.91 |
| Apr 21, 2017 | 39.88 |
| Apr 20, 2017 | 39.28 |
| Apr 19, 2017 | 38.88 |
| Apr 18, 2017 | 38.56 |
| Apr 17, 2017 | 38.57 |
| Apr 13, 2017 | 38.25 |
| Apr 12, 2017 | 38.34 |
| Apr 11, 2017 | 38.65 |
| Apr 10, 2017 | 38.15 |
| Apr 7, 2017 | 37.89 |
| Apr 6, 2017 | 37.99 |
| Apr 5, 2017 | 37.47 |
| Apr 4, 2017 | 37.73 |
| Apr 3, 2017 | 37.45 |
| Mar 31, 2017 | 38.76 |
| Mar 30, 2017 | 45.40 |
| Mar 29, 2017 | 45.13 |
| Mar 28, 2017 | 45.24 |
| Mar 27, 2017 | 44.46 |
| Mar 24, 2017 | 44.22 |
| Mar 23, 2017 | 43.95 |
| Mar 22, 2017 | 43.50 |
| Mar 21, 2017 | 43.71 |
| Mar 20, 2017 | 43.94 |
| Mar 17, 2017 | 43.97 |
| Mar 16, 2017 | 43.23 |
| Mar 15, 2017 | 43.18 |
| Mar 14, 2017 | 43.42 |
| Mar 13, 2017 | 43.75 |
| Mar 10, 2017 | 43.65 |
| Mar 9, 2017 | 43.58 |
| Mar 8, 2017 | 43.62 |
| Mar 7, 2017 | 43.73 |
| Mar 6, 2017 | 43.74 |
| Mar 3, 2017 | 43.79 |
| Mar 2, 2017 | 43.61 |
| Mar 1, 2017 | 43.58 |
| Feb 28, 2017 | 43.47 |
| Feb 27, 2017 | 43.58 |
| Feb 24, 2017 | 43.48 |
| Feb 23, 2017 | 43.43 |
| Feb 22, 2017 | 43.47 |
| Feb 21, 2017 | 43.50 |
| Feb 17, 2017 | 43.63 |
| Feb 16, 2017 | 43.25 |
| Feb 15, 2017 | 43.25 |
| Feb 14, 2017 | 42.77 |
| Feb 13, 2017 | 42.85 |
| Feb 10, 2017 | 43.02 |
| Feb 9, 2017 | 44.95 |
| Feb 8, 2017 | 44.48 |
| Feb 7, 2017 | 44.49 |
| Feb 6, 2017 | 44.81 |
| Feb 3, 2017 | 45.18 |
| Feb 2, 2017 | 44.48 |
| Feb 1, 2017 | 44.53 |
| Jan 31, 2017 | 44.57 |
| Jan 30, 2017 | 43.80 |
| Jan 27, 2017 | 44.21 |
| Jan 26, 2017 | 44.28 |
| Jan 25, 2017 | 44.75 |
| Jan 24, 2017 | 44.30 |
| Jan 23, 2017 | 43.80 |
| Jan 20, 2017 | 43.84 |
| Jan 19, 2017 | 43.52 |
| Jan 18, 2017 | 44.51 |
| Jan 17, 2017 | 44.34 |
| Jan 13, 2017 | 44.73 |
| Jan 12, 2017 | 44.55 |
| Jan 11, 2017 | 44.79 |
| Jan 10, 2017 | 44.83 |
| Jan 9, 2017 | 44.66 |
| Jan 6, 2017 | 44.60 |
| Jan 5, 2017 | 44.46 |
| Jan 4, 2017 | 44.21 |
| Jan 3, 2017 | 43.51 |
| Dec 30, 2016 | 41.19 |
| Dec 29, 2016 | 41.22 |
| Dec 28, 2016 | 40.98 |
| Dec 27, 2016 | 40.86 |
| Dec 23, 2016 | 40.68 |
| Dec 22, 2016 | 40.85 |
| Dec 21, 2016 | 41.07 |
| Dec 20, 2016 | 41.49 |
| Dec 19, 2016 | 41.32 |
| Dec 16, 2016 | 40.67 |
| Dec 15, 2016 | 40.71 |
| Dec 14, 2016 | 40.65 |
| Dec 13, 2016 | 40.87 |
| Dec 12, 2016 | 41.27 |
| Dec 9, 2016 | 41.71 |
| Dec 8, 2016 | 41.88 |
| Dec 7, 2016 | 41.09 |
| Dec 6, 2016 | 40.71 |
| Dec 5, 2016 | 40.60 |
| Dec 2, 2016 | 40.19 |
| Dec 1, 2016 | 39.79 |
| Nov 30, 2016 | 40.48 |
| Nov 29, 2016 | 41.06 |
| Nov 28, 2016 | 41.13 |
| Nov 25, 2016 | 41.27 |
| Nov 23, 2016 | 41.24 |
| Nov 22, 2016 | 41.08 |
| Nov 21, 2016 | 42.53 |
| Nov 18, 2016 | 41.96 |
| Nov 17, 2016 | 41.25 |
| Nov 16, 2016 | 41.65 |
| Nov 15, 2016 | 41.62 |
| Nov 14, 2016 | 42.27 |
| Nov 11, 2016 | 42.19 |
| Nov 10, 2016 | 41.11 |
| Nov 9, 2016 | 39.04 |
| Nov 8, 2016 | 37.56 |
| Nov 7, 2016 | 37.43 |
| Nov 4, 2016 | 37.12 |
| Nov 3, 2016 | 36.92 |
| Nov 2, 2016 | 36.91 |
| Nov 1, 2016 | 38.94 |
| Oct 31, 2016 | 39.36 |
| Oct 28, 2016 | 39.14 |
| Oct 27, 2016 | 39.39 |
| Oct 26, 2016 | 39.41 |
| Oct 25, 2016 | 39.52 |
| Oct 24, 2016 | 39.59 |
| Oct 21, 2016 | 39.17 |
| Oct 20, 2016 | 38.93 |
| Oct 19, 2016 | 39.29 |
| Oct 18, 2016 | 38.37 |
| Oct 17, 2016 | 38.01 |
| Oct 14, 2016 | 38.36 |
| Oct 13, 2016 | 38.85 |
| Oct 12, 2016 | 38.93 |
| Oct 11, 2016 | 38.84 |
| Oct 10, 2016 | 38.81 |
| Oct 7, 2016 | 38.42 |
| Oct 6, 2016 | 38.87 |
| Oct 5, 2016 | 38.98 |
| Oct 4, 2016 | 39.19 |
| Oct 3, 2016 | 39.23 |
| Sep 30, 2016 | 39.35 |
| Sep 29, 2016 | 39.81 |
| Sep 28, 2016 | 40.08 |
| Sep 27, 2016 | 40.17 |
| Sep 26, 2016 | 40.34 |
| Sep 23, 2016 | 40.82 |
| Sep 22, 2016 | 41.11 |
| Sep 21, 2016 | 40.64 |
| Sep 20, 2016 | 40.27 |
| Sep 19, 2016 | 40.57 |
| Sep 16, 2016 | 40.82 |
| Sep 15, 2016 | 41.17 |
| Sep 14, 2016 | 40.75 |
| Sep 13, 2016 | 40.75 |
| Sep 12, 2016 | 41.29 |
| Sep 9, 2016 | 40.97 |
| Sep 8, 2016 | 41.11 |
| Sep 7, 2016 | 41.43 |
| Sep 6, 2016 | 41.19 |
| Sep 2, 2016 | 41.25 |
| Sep 1, 2016 | 40.98 |
| Aug 31, 2016 | 41.06 |
| Aug 30, 2016 | 41.00 |
| Aug 29, 2016 | 41.30 |
| Aug 26, 2016 | 41.23 |
| Aug 25, 2016 | 41.39 |
| Aug 24, 2016 | 41.46 |
| Aug 23, 2016 | 42.05 |
| Aug 22, 2016 | 41.63 |
| Aug 19, 2016 | 40.73 |
| Aug 18, 2016 | 40.53 |
| Aug 17, 2016 | 40.54 |
| Aug 16, 2016 | 40.66 |
| Aug 15, 2016 | 41.13 |
| Aug 12, 2016 | 39.35 |
| Aug 11, 2016 | 39.39 |
| Aug 10, 2016 | 39.30 |
| Aug 9, 2016 | 39.94 |
| Aug 8, 2016 | 39.68 |
| Aug 5, 2016 | 39.71 |
| Aug 4, 2016 | 38.49 |
| Aug 3, 2016 | 39.28 |
| Aug 2, 2016 | 39.48 |
| Aug 1, 2016 | 40.15 |
| Jul 29, 2016 | 40.40 |
| Jul 28, 2016 | 40.72 |
| Jul 27, 2016 | 40.66 |
| Jul 26, 2016 | 40.87 |
| Jul 25, 2016 | 40.54 |
| Jul 22, 2016 | 40.86 |
| Jul 21, 2016 | 40.54 |
| Jul 20, 2016 | 40.87 |
| Jul 19, 2016 | 40.92 |
| Jul 18, 2016 | 40.80 |
| Jul 15, 2016 | 40.61 |
| Jul 14, 2016 | 40.77 |
| Jul 13, 2016 | 40.53 |
| Jul 12, 2016 | 40.87 |
| Jul 11, 2016 | 40.57 |
| Jul 8, 2016 | 40.64 |
| Jul 7, 2016 | 40.01 |
| Jul 6, 2016 | 40.12 |
| Jul 5, 2016 | 40.21 |
| Jul 1, 2016 | 39.98 |
| Jun 30, 2016 | 39.95 |
| Jun 29, 2016 | 40.64 |
| Jun 28, 2016 | 40.56 |
| Jun 27, 2016 | 40.40 |
| Jun 24, 2016 | 40.87 |
| Jun 23, 2016 | 41.63 |
| Jun 22, 2016 | 41.48 |
| Jun 21, 2016 | 42.19 |
| Jun 20, 2016 | 42.20 |
| Jun 17, 2016 | 40.76 |
| Jun 16, 2016 | 41.38 |
| Jun 15, 2016 | 41.11 |
| Jun 14, 2016 | 40.96 |
| Jun 13, 2016 | 40.87 |
| Jun 10, 2016 | 40.84 |
| Jun 9, 2016 | 41.09 |
| Jun 8, 2016 | 41.01 |
| Jun 7, 2016 | 41.07 |
| Jun 6, 2016 | 41.30 |
| Jun 3, 2016 | 41.15 |
| Jun 2, 2016 | 41.13 |
| Jun 1, 2016 | 40.99 |
| May 31, 2016 | 40.75 |
| May 27, 2016 | 40.93 |
| May 26, 2016 | 40.42 |
| May 25, 2016 | 40.50 |
| May 24, 2016 | 40.99 |
| May 23, 2016 | 40.38 |
| May 20, 2016 | 40.53 |
| May 19, 2016 | 40.57 |
| May 18, 2016 | 40.51 |
| May 17, 2016 | 40.13 |
| May 16, 2016 | 41.24 |
| May 13, 2016 | 41.40 |
| May 12, 2016 | 41.35 |
| May 11, 2016 | 41.02 |
| May 10, 2016 | 41.40 |
| May 9, 2016 | 41.36 |
| May 6, 2016 | 40.59 |
| May 5, 2016 | 40.75 |
| May 4, 2016 | 41.51 |
| May 3, 2016 | 41.07 |
| May 2, 2016 | 41.62 |
| Apr 29, 2016 | 41.27 |
| Apr 28, 2016 | 41.50 |
| Apr 27, 2016 | 41.67 |
| Apr 26, 2016 | 41.28 |
| Apr 25, 2016 | 40.60 |
| Apr 22, 2016 | 40.65 |
| Apr 21, 2016 | 40.57 |
| Apr 20, 2016 | 40.53 |
| Apr 19, 2016 | 40.78 |
| Apr 18, 2016 | 41.08 |
| Apr 15, 2016 | 40.94 |
| Apr 14, 2016 | 40.99 |
| Apr 13, 2016 | 40.84 |
| Apr 12, 2016 | 40.28 |
| Apr 11, 2016 | 40.13 |
| Apr 8, 2016 | 40.35 |
| Apr 7, 2016 | 40.17 |
| Apr 6, 2016 | 40.65 |
| Apr 5, 2016 | 39.89 |
| Apr 4, 2016 | 40.35 |
| Apr 1, 2016 | 40.67 |
| Mar 31, 2016 | 40.74 |
| Mar 30, 2016 | 41.07 |
| Mar 29, 2016 | 41.23 |
| Mar 28, 2016 | 40.67 |
| Mar 24, 2016 | 41.55 |
| Mar 23, 2016 | 41.12 |
| Mar 22, 2016 | 41.12 |
| Mar 21, 2016 | 41.47 |
| Mar 18, 2016 | 41.51 |
| Mar 17, 2016 | 42.18 |
| Mar 16, 2016 | 42.21 |
| Mar 15, 2016 | 41.71 |
| Mar 14, 2016 | 41.42 |
| Mar 11, 2016 | 41.55 |
| Mar 10, 2016 | 41.71 |
| Mar 9, 2016 | 41.67 |
| Mar 8, 2016 | 41.62 |
| Mar 7, 2016 | 42.01 |
| Mar 4, 2016 | 41.92 |
| Mar 3, 2016 | 41.80 |
| Mar 2, 2016 | 41.99 |
| Mar 1, 2016 | 41.72 |
| Feb 29, 2016 | 41.15 |
| Feb 26, 2016 | 41.49 |
| Feb 25, 2016 | 41.92 |
| Feb 24, 2016 | 41.38 |
| Feb 23, 2016 | 40.96 |
| Feb 22, 2016 | 41.47 |
| Feb 19, 2016 | 41.68 |
| Feb 18, 2016 | 41.10 |
| Feb 17, 2016 | 41.95 |
| Feb 16, 2016 | 41.68 |
| Feb 12, 2016 | 40.69 |
| Feb 11, 2016 | 40.92 |
| Feb 10, 2016 | 40.30 |
| Feb 9, 2016 | 40.16 |
| Feb 8, 2016 | 40.45 |
| Feb 5, 2016 | 41.58 |
| Feb 4, 2016 | 43.01 |
| Feb 3, 2016 | 44.10 |
| Feb 2, 2016 | 44.44 |
| Feb 1, 2016 | 45.21 |
| Jan 29, 2016 | 45.56 |
| Jan 28, 2016 | 43.03 |
| Jan 27, 2016 | 42.87 |
| Jan 26, 2016 | 42.99 |
| Jan 25, 2016 | 43.18 |
| Jan 22, 2016 | 43.21 |
| Jan 21, 2016 | 41.54 |
| Jan 20, 2016 | 41.89 |
| Jan 19, 2016 | 41.21 |
| Jan 15, 2016 | 41.03 |
| Jan 14, 2016 | 41.30 |
| Jan 13, 2016 | 39.34 |
| Jan 12, 2016 | 40.40 |
| Jan 11, 2016 | 40.80 |
| Jan 8, 2016 | 40.18 |
| Jan 7, 2016 | 40.60 |
| Jan 6, 2016 | 42.12 |
| Jan 5, 2016 | 42.37 |
| Jan 4, 2016 | 42.05 |
| Dec 31, 2015 | 43.38 |
| Dec 30, 2015 | 47.26 |
| Dec 29, 2015 | 47.81 |
| Dec 28, 2015 | 47.08 |
| Dec 24, 2015 | 46.71 |
| Dec 23, 2015 | 46.82 |
| Dec 22, 2015 | 44.19 |
| Dec 21, 2015 | 44.37 |
| Dec 18, 2015 | 44.38 |
| Dec 17, 2015 | 45.29 |
| Dec 16, 2015 | 45.66 |
| Dec 15, 2015 | 44.98 |
| Dec 14, 2015 | 44.92 |
| Dec 11, 2015 | 44.86 |
| Dec 10, 2015 | 45.72 |
| Dec 9, 2015 | 45.29 |
| Dec 8, 2015 | 45.65 |
| Dec 7, 2015 | 45.90 |
| Dec 4, 2015 | 46.22 |
| Dec 3, 2015 | 45.72 |
| Dec 2, 2015 | 46.13 |
| Dec 1, 2015 | 46.64 |
| Nov 30, 2015 | 46.38 |
| Nov 27, 2015 | 47.55 |
| Nov 25, 2015 | 47.96 |
| Nov 24, 2015 | 46.81 |
| Nov 23, 2015 | 46.15 |
| Nov 20, 2015 | 45.45 |
| Nov 19, 2015 | 45.66 |
| Nov 18, 2015 | 45.37 |
| Nov 17, 2015 | 44.62 |
| Nov 16, 2015 | 43.76 |
| Nov 13, 2015 | 43.34 |
| Nov 12, 2015 | 43.70 |
| Nov 11, 2015 | 44.29 |
| Nov 10, 2015 | 44.65 |
| Nov 9, 2015 | 44.26 |
| Nov 6, 2015 | 45.13 |
| Nov 5, 2015 | 42.88 |
| Nov 4, 2015 | 43.34 |
| Nov 3, 2015 | 43.40 |
| Nov 2, 2015 | 44.71 |
| Oct 30, 2015 | 44.77 |
| Oct 29, 2015 | 45.13 |
| Oct 28, 2015 | 45.13 |
| Oct 27, 2015 | 44.47 |
| Oct 26, 2015 | 45.06 |
| Oct 23, 2015 | 45.47 |
| Oct 22, 2015 | 44.03 |
| Oct 21, 2015 | 43.64 |
| Oct 20, 2015 | 45.20 |
| Oct 19, 2015 | 44.84 |
| Oct 16, 2015 | 45.27 |
| Oct 15, 2015 | 45.09 |
| Oct 14, 2015 | 43.92 |
| Oct 13, 2015 | 44.52 |
| Oct 12, 2015 | 44.92 |
| Oct 9, 2015 | 44.65 |
| Oct 8, 2015 | 45.08 |
| Oct 7, 2015 | 45.58 |
| Oct 6, 2015 | 44.69 |
| Oct 5, 2015 | 45.31 |
| Oct 2, 2015 | 44.41 |
| Oct 1, 2015 | 44.70 |
| Sep 30, 2015 | 44.92 |
| Sep 29, 2015 | 48.25 |
| Sep 28, 2015 | 48.87 |
| Sep 25, 2015 | 49.44 |
| Sep 24, 2015 | 49.07 |
| Sep 23, 2015 | 49.08 |
| Sep 22, 2015 | 48.87 |
| Sep 21, 2015 | 49.32 |
| Sep 18, 2015 | 48.73 |
| Sep 17, 2015 | 49.08 |
| Sep 16, 2015 | 49.66 |
| Sep 15, 2015 | 49.93 |
| Sep 14, 2015 | 48.86 |
| Sep 11, 2015 | 49.15 |
| Sep 10, 2015 | 48.89 |
| Sep 9, 2015 | 49.17 |
| Sep 8, 2015 | 49.24 |
| Sep 4, 2015 | 48.09 |
| Sep 3, 2015 | 48.54 |
| Sep 2, 2015 | 46.80 |
| Sep 1, 2015 | 45.77 |
| Aug 31, 2015 | 46.30 |
| Aug 28, 2015 | 46.81 |
| Aug 27, 2015 | 46.92 |
| Aug 26, 2015 | 46.38 |
| Aug 25, 2015 | 45.43 |
| Aug 24, 2015 | 44.95 |
| Aug 21, 2015 | 46.55 |
| Aug 20, 2015 | 46.95 |
| Aug 19, 2015 | 47.49 |
| Aug 18, 2015 | 47.55 |
| Aug 17, 2015 | 47.58 |
| Aug 14, 2015 | 47.34 |
| Aug 13, 2015 | 47.01 |
| Aug 12, 2015 | 46.98 |
| Aug 11, 2015 | 46.55 |
| Aug 10, 2015 | 47.03 |
| Aug 7, 2015 | 46.95 |
| Aug 6, 2015 | 47.42 |
| Aug 5, 2015 | 47.95 |
| Aug 4, 2015 | 46.40 |
| Aug 3, 2015 | 45.66 |
| Jul 31, 2015 | 45.64 |
| Jul 30, 2015 | 45.51 |
| Jul 29, 2015 | 45.32 |
| Jul 28, 2015 | 44.48 |
| Jul 27, 2015 | 44.42 |
| Jul 24, 2015 | 44.13 |
| Jul 23, 2015 | 44.75 |
| Jul 22, 2015 | 45.17 |
| Jul 21, 2015 | 45.27 |
| Jul 20, 2015 | 45.77 |
| Jul 17, 2015 | 45.94 |
| Jul 16, 2015 | 46.04 |
| Jul 15, 2015 | 45.47 |
| Jul 14, 2015 | 44.80 |
| Jul 13, 2015 | 44.72 |
| Jul 10, 2015 | 44.77 |
| Jul 9, 2015 | 43.88 |
| Jul 8, 2015 | 43.88 |
| Jul 7, 2015 | 43.90 |
| Jul 6, 2015 | 43.83 |
| Jul 2, 2015 | 43.66 |
| Jul 1, 2015 | 43.78 |
| Jun 30, 2015 | 43.79 |
| Jun 29, 2015 | 47.43 |
| Jun 26, 2015 | 48.23 |
| Jun 25, 2015 | 48.72 |
| Jun 24, 2015 | 49.04 |
| Jun 23, 2015 | 49.51 |
| Jun 22, 2015 | 49.59 |
| Jun 19, 2015 | 49.02 |
| Jun 18, 2015 | 49.10 |
| Jun 17, 2015 | 48.10 |
| Jun 16, 2015 | 47.72 |
| Jun 15, 2015 | 47.21 |
| Jun 12, 2015 | 47.26 |
| Jun 11, 2015 | 47.32 |
| Jun 10, 2015 | 47.09 |
| Jun 9, 2015 | 46.69 |
| Jun 8, 2015 | 46.82 |
| Jun 5, 2015 | 46.37 |
| Jun 4, 2015 | 46.34 |
| Jun 3, 2015 | 46.65 |
| Jun 2, 2015 | 46.19 |
| Jun 1, 2015 | 46.16 |
| May 29, 2015 | 46.01 |
| May 28, 2015 | 45.85 |
| May 27, 2015 | 46.17 |
| May 26, 2015 | 45.24 |
| May 22, 2015 | 45.36 |
| May 21, 2015 | 45.29 |
| May 20, 2015 | 45.46 |
| May 19, 2015 | 45.02 |
| May 18, 2015 | 44.47 |
| May 15, 2015 | 43.88 |
| May 14, 2015 | 43.89 |
| May 13, 2015 | 43.64 |
| May 12, 2015 | 43.67 |
| May 11, 2015 | 43.95 |
| May 8, 2015 | 44.01 |
| May 7, 2015 | 44.16 |
| May 6, 2015 | 44.79 |
| May 5, 2015 | 44.59 |
| May 4, 2015 | 44.54 |
| May 1, 2015 | 44.67 |
| Apr 30, 2015 | 41.55 |
| Apr 29, 2015 | 42.02 |
| Apr 28, 2015 | 41.94 |
| Apr 27, 2015 | 42.07 |
| Apr 24, 2015 | 42.58 |
| Apr 23, 2015 | 42.88 |
| Apr 22, 2015 | 42.64 |
| Apr 21, 2015 | 42.78 |
| Apr 20, 2015 | 42.56 |
| Apr 17, 2015 | 42.14 |
| Apr 16, 2015 | 42.87 |
| Apr 15, 2015 | 42.79 |
| Apr 14, 2015 | 42.85 |
| Apr 13, 2015 | 42.80 |
| Apr 10, 2015 | 43.02 |
| Apr 9, 2015 | 42.88 |
| Apr 8, 2015 | 43.21 |
| Apr 7, 2015 | 43.16 |
| Apr 6, 2015 | 43.19 |
| Apr 2, 2015 | 43.09 |
| Apr 1, 2015 | 43.02 |
| Mar 31, 2015 | 42.37 |
| Mar 30, 2015 | 47.61 |
| Mar 27, 2015 | 47.42 |
| Mar 26, 2015 | 47.37 |
| Mar 25, 2015 | 47.03 |
| Mar 24, 2015 | 48.34 |
| Mar 23, 2015 | 47.67 |
| Mar 20, 2015 | 47.88 |
| Mar 19, 2015 | 48.23 |
| Mar 18, 2015 | 48.05 |
| Mar 17, 2015 | 48.16 |
| Mar 16, 2015 | 48.43 |
| Mar 13, 2015 | 48.01 |
| Mar 12, 2015 | 48.50 |
| Mar 11, 2015 | 46.91 |
| Mar 10, 2015 | 46.74 |
| Mar 9, 2015 | 46.75 |
| Mar 6, 2015 | 46.01 |
| Mar 5, 2015 | 45.81 |
| Mar 4, 2015 | 46.01 |
| Mar 3, 2015 | 45.87 |
| Mar 2, 2015 | 46.50 |
| Feb 27, 2015 | 46.51 |
| Feb 26, 2015 | 46.54 |
| Feb 25, 2015 | 46.33 |
| Feb 24, 2015 | 46.35 |
| Feb 23, 2015 | 46.47 |
| Feb 20, 2015 | 46.33 |
| Feb 19, 2015 | 46.59 |
| Feb 18, 2015 | 45.79 |
| Feb 17, 2015 | 45.17 |
| Feb 13, 2015 | 46.05 |
| Feb 12, 2015 | 44.99 |
| Feb 11, 2015 | 45.34 |
| Feb 10, 2015 | 45.12 |
| Feb 9, 2015 | 44.88 |
| Feb 6, 2015 | 45.28 |
| Feb 5, 2015 | 45.88 |
| Feb 4, 2015 | 45.32 |
| Feb 3, 2015 | 45.74 |
| Feb 2, 2015 | 44.72 |
| Jan 30, 2015 | 44.54 |
| Jan 29, 2015 | 45.10 |
| Jan 28, 2015 | 44.56 |
| Jan 27, 2015 | 44.98 |
| Jan 26, 2015 | 45.60 |
| Jan 23, 2015 | 44.51 |
| Jan 22, 2015 | 44.74 |
| Jan 21, 2015 | 43.97 |
| Jan 20, 2015 | 44.50 |
| Jan 16, 2015 | 44.17 |
| Jan 15, 2015 | 44.22 |
| Jan 14, 2015 | 43.94 |
| Jan 13, 2015 | 43.57 |
| Jan 12, 2015 | 43.44 |
| Jan 9, 2015 | 42.88 |
| Jan 8, 2015 | 43.46 |
| Jan 7, 2015 | 42.77 |
| Jan 6, 2015 | 40.94 |
| Jan 5, 2015 | 40.57 |
| Jan 2, 2015 | 41.64 |
| Dec 31, 2014 | 43.13 |
| Dec 30, 2014 | 40.20 |
| Dec 29, 2014 | 40.46 |
| Dec 26, 2014 | 40.59 |
| Dec 24, 2014 | 40.64 |
| Dec 23, 2014 | 40.47 |
| Dec 22, 2014 | 40.20 |
| Dec 19, 2014 | 40.10 |
| Dec 18, 2014 | 39.80 |
| Dec 17, 2014 | 39.36 |
| Dec 16, 2014 | 38.80 |
| Dec 15, 2014 | 38.66 |
| Dec 12, 2014 | 38.71 |
| Dec 11, 2014 | 38.87 |
| Dec 10, 2014 | 39.41 |
| Dec 9, 2014 | 39.30 |
| Dec 8, 2014 | 38.70 |
| Dec 5, 2014 | 38.98 |
| Dec 4, 2014 | 38.67 |
| Dec 3, 2014 | 38.88 |
| Dec 2, 2014 | 38.63 |
| Dec 1, 2014 | 38.13 |
| Nov 28, 2014 | 38.53 |
| Nov 26, 2014 | 38.72 |
| Nov 25, 2014 | 38.47 |
| Nov 24, 2014 | 38.34 |
| Nov 21, 2014 | 38.00 |
| Nov 20, 2014 | 38.09 |
| Nov 19, 2014 | 37.87 |
| Nov 18, 2014 | 37.97 |
| Nov 17, 2014 | 37.59 |
| Nov 14, 2014 | 37.58 |
| Nov 13, 2014 | 37.48 |
| Nov 12, 2014 | 37.94 |
| Nov 11, 2014 | 37.86 |
| Nov 10, 2014 | 38.28 |
| Nov 7, 2014 | 37.44 |
| Nov 6, 2014 | 37.11 |
| Nov 5, 2014 | 37.66 |
| Nov 4, 2014 | 38.60 |
| Nov 3, 2014 | 38.15 |
| Oct 31, 2014 | 38.41 |
| Oct 30, 2014 | 38.28 |
| Oct 29, 2014 | 37.90 |
| Oct 28, 2014 | 38.08 |
| Oct 27, 2014 | 37.00 |
| Oct 24, 2014 | 37.31 |
| Oct 23, 2014 | 36.81 |
| Oct 22, 2014 | 36.94 |
| Oct 21, 2014 | 37.29 |
| Oct 20, 2014 | 36.60 |
| Oct 17, 2014 | 36.57 |
| Oct 16, 2014 | 36.70 |
| Oct 15, 2014 | 36.18 |
| Oct 14, 2014 | 35.86 |
| Oct 13, 2014 | 35.40 |
| Oct 10, 2014 | 35.67 |
| Oct 9, 2014 | 36.10 |
| Oct 8, 2014 | 36.23 |
| Oct 7, 2014 | 36.04 |
| Oct 6, 2014 | 36.23 |
| Oct 3, 2014 | 36.37 |
| Oct 2, 2014 | 36.20 |
| Oct 1, 2014 | 35.55 |
| Sep 30, 2014 | 36.26 |
| Sep 29, 2014 | 36.50 |
| Sep 26, 2014 | 36.70 |
| Sep 25, 2014 | 35.91 |
| Sep 24, 2014 | 36.41 |
| Sep 23, 2014 | 35.95 |
| Sep 22, 2014 | 36.05 |
| Sep 19, 2014 | 36.31 |
| Sep 18, 2014 | 36.34 |
| Sep 17, 2014 | 35.78 |
| Sep 16, 2014 | 35.52 |
| Sep 15, 2014 | 35.32 |
| Sep 12, 2014 | 35.53 |
| Sep 11, 2014 | 35.69 |
| Sep 10, 2014 | 35.37 |
| Sep 9, 2014 | 35.05 |
| Sep 8, 2014 | 34.75 |
| Sep 5, 2014 | 34.65 |
| Sep 4, 2014 | 34.66 |
| Sep 3, 2014 | 34.78 |
| Sep 2, 2014 | 34.91 |
| Aug 29, 2014 | 35.06 |
| Aug 28, 2014 | 34.97 |
| Aug 27, 2014 | 35.42 |
| Aug 26, 2014 | 36.12 |
| Aug 25, 2014 | 35.89 |
| Aug 22, 2014 | 36.33 |
| Aug 21, 2014 | 36.35 |
| Aug 20, 2014 | 36.38 |
| Aug 19, 2014 | 36.79 |
| Aug 18, 2014 | 36.85 |
| Aug 15, 2014 | 36.28 |
| Aug 14, 2014 | 36.37 |
| Aug 13, 2014 | 36.17 |
| Aug 12, 2014 | 35.28 |
| Aug 11, 2014 | 35.34 |
| Aug 8, 2014 | 35.13 |
| Aug 7, 2014 | 35.39 |
| Aug 6, 2014 | 35.93 |
| Aug 5, 2014 | 36.03 |
| Aug 4, 2014 | 35.93 |
| Aug 1, 2014 | 35.66 |
| Jul 31, 2014 | 35.84 |
| Jul 30, 2014 | 36.69 |
| Jul 29, 2014 | 37.19 |
| Jul 28, 2014 | 36.85 |
| Jul 25, 2014 | 36.84 |
| Jul 24, 2014 | 36.28 |
| Jul 23, 2014 | 36.51 |
| Jul 22, 2014 | 37.07 |
| Jul 21, 2014 | 36.47 |
| Jul 18, 2014 | 36.79 |
| Jul 17, 2014 | 35.55 |
| Jul 16, 2014 | 36.22 |
| Jul 15, 2014 | 36.22 |
| Jul 14, 2014 | 36.59 |
| Jul 11, 2014 | 36.30 |
| Jul 10, 2014 | 36.21 |
| Jul 9, 2014 | 36.32 |
| Jul 8, 2014 | 35.91 |
| Jul 7, 2014 | 36.29 |
| Jul 3, 2014 | 36.53 |
| Jul 2, 2014 | 36.34 |
| Jul 1, 2014 | 37.22 |
| Jun 30, 2014 | 37.02 |
| Jun 27, 2014 | 35.94 |
| Jun 26, 2014 | 35.92 |
| Jun 25, 2014 | 35.74 |
| Jun 24, 2014 | 35.50 |
| Jun 23, 2014 | 35.45 |
| Jun 20, 2014 | 35.29 |
| Jun 19, 2014 | 35.14 |
| Jun 18, 2014 | 35.45 |
| Jun 17, 2014 | 35.31 |
| Jun 16, 2014 | 35.43 |
| Jun 13, 2014 | 34.00 |
| Jun 12, 2014 | 34.16 |
| Jun 11, 2014 | 34.22 |
| Jun 10, 2014 | 34.37 |
| Jun 9, 2014 | 34.12 |
| Jun 6, 2014 | 34.02 |
| Jun 5, 2014 | 33.58 |
| Jun 4, 2014 | 32.84 |
| Jun 3, 2014 | 32.33 |
| Jun 2, 2014 | 31.88 |
| May 30, 2014 | 32.21 |
| May 29, 2014 | 32.28 |
| May 28, 2014 | 32.34 |
| May 27, 2014 | 32.63 |
| May 23, 2014 | 32.54 |
| May 22, 2014 | 32.62 |
| May 21, 2014 | 32.61 |
| May 20, 2014 | 32.50 |
| May 19, 2014 | 32.72 |
| May 16, 2014 | 32.56 |
| May 15, 2014 | 32.45 |
| May 14, 2014 | 31.97 |
| May 13, 2014 | 32.56 |
| May 12, 2014 | 32.71 |
| May 9, 2014 | 32.34 |
| May 8, 2014 | 32.21 |
| May 7, 2014 | 32.68 |
| May 6, 2014 | 32.62 |
| May 5, 2014 | 33.03 |
| May 2, 2014 | 33.83 |
| May 1, 2014 | 33.83 |
| Apr 30, 2014 | 33.70 |
| Apr 29, 2014 | 33.14 |
| Apr 28, 2014 | 33.07 |
| Apr 25, 2014 | 33.55 |
| Apr 24, 2014 | 33.44 |
| Apr 23, 2014 | 33.90 |
| Apr 22, 2014 | 33.44 |
| Apr 21, 2014 | 33.31 |
| Apr 17, 2014 | 32.64 |
| Apr 16, 2014 | 31.98 |
| Apr 15, 2014 | 31.57 |
| Apr 14, 2014 | 32.05 |
| Apr 11, 2014 | 31.93 |
| Apr 10, 2014 | 33.06 |
| Apr 9, 2014 | 33.61 |
| Apr 8, 2014 | 32.93 |
| Apr 7, 2014 | 33.18 |
| Apr 4, 2014 | 33.98 |
| Apr 3, 2014 | 34.61 |
| Apr 2, 2014 | 34.55 |
| Apr 1, 2014 | 34.19 |
| Mar 31, 2014 | 32.32 |
| Mar 28, 2014 | 644.50 |
| Mar 27, 2014 | 629.17 |
| Mar 26, 2014 | 616.67 |
| Mar 25, 2014 | 651.67 |
| Mar 24, 2014 | 649.17 |
| Mar 21, 2014 | 657.17 |
| Mar 20, 2014 | 666.33 |
| Mar 19, 2014 | 661.00 |
| Mar 18, 2014 | 654.17 |
| Mar 17, 2014 | 654.67 |
| Mar 14, 2014 | 658.00 |
| Mar 13, 2014 | 659.50 |
| Mar 12, 2014 | 664.00 |
| Mar 11, 2014 | 660.67 |
| Mar 10, 2014 | 666.67 |
| Mar 7, 2014 | 663.00 |
| Mar 6, 2014 | 660.17 |
| Mar 5, 2014 | 654.33 |
| Mar 4, 2014 | 652.50 |
| Mar 3, 2014 | 648.83 |
| Feb 28, 2014 | 657.83 |
| Feb 27, 2014 | 657.67 |
| Feb 26, 2014 | 653.17 |
| Feb 25, 2014 | 651.00 |
| Feb 24, 2014 | 644.50 |
| Feb 21, 2014 | 645.83 |
| Feb 20, 2014 | 632.00 |
| Feb 19, 2014 | 632.17 |
| Feb 18, 2014 | 639.17 |
| Feb 14, 2014 | 638.83 |
| Feb 13, 2014 | 637.50 |
| Feb 12, 2014 | 641.67 |
| Feb 11, 2014 | 631.67 |
| Feb 10, 2014 | 632.17 |
| Feb 7, 2014 | 629.00 |
| Feb 6, 2014 | 627.17 |
| Feb 5, 2014 | 621.50 |
| Feb 4, 2014 | 620.67 |
| Feb 3, 2014 | 608.67 |
| Jan 31, 2014 | 612.50 |
| Jan 30, 2014 | 620.67 |
| Jan 29, 2014 | 617.83 |
| Jan 28, 2014 | 618.33 |
| Jan 27, 2014 | 606.83 |
| Jan 24, 2014 | 618.83 |
| Jan 23, 2014 | 620.67 |
| Jan 22, 2014 | 629.00 |
| Jan 21, 2014 | 630.67 |
| Jan 17, 2014 | 622.50 |
| Jan 16, 2014 | 620.67 |
| Jan 15, 2014 | 619.17 |
| Jan 14, 2014 | 619.00 |
| Jan 13, 2014 | 621.50 |
| Jan 10, 2014 | 619.17 |
| Jan 9, 2014 | 621.50 |
| Jan 8, 2014 | 616.67 |
| Jan 7, 2014 | 614.17 |
| Jan 6, 2014 | 604.83 |
| Jan 3, 2014 | 608.83 |
| Jan 2, 2014 | 599.00 |
| Dec 31, 2013 | 612.33 |
| Dec 30, 2013 | 2.36 |
| Dec 27, 2013 | 2.39 |
| Dec 26, 2013 | 2.36 |
| Dec 24, 2013 | 2.38 |
| Dec 23, 2013 | 2.38 |
| Dec 20, 2013 | 2.40 |
| Dec 19, 2013 | 2.32 |
| Dec 18, 2013 | 2.31 |
| Dec 17, 2013 | 2.26 |
| Dec 16, 2013 | 2.23 |
| Dec 13, 2013 | 2.19 |
| Dec 12, 2013 | 2.23 |
| Dec 11, 2013 | 2.20 |
| Dec 10, 2013 | 2.22 |
| Dec 9, 2013 | 2.23 |
| Dec 6, 2013 | 2.24 |
| Dec 5, 2013 | 2.21 |
| Dec 4, 2013 | 2.23 |
| Dec 3, 2013 | 2.23 |
| Dec 2, 2013 | 2.23 |
| Nov 29, 2013 | 2.27 |
| Nov 27, 2013 | 2.30 |
| Nov 26, 2013 | 2.33 |
| Nov 25, 2013 | 2.33 |
| Nov 22, 2013 | 2.34 |
| Nov 21, 2013 | 2.34 |
| Nov 20, 2013 | 2.34 |
| Nov 19, 2013 | 2.39 |
| Nov 18, 2013 | 2.33 |
| Nov 15, 2013 | 2.37 |
| Nov 14, 2013 | 2.36 |
| Nov 13, 2013 | 2.30 |
| Nov 12, 2013 | 2.29 |
| Nov 11, 2013 | 2.30 |
| Nov 8, 2013 | 2.37 |
| Nov 7, 2013 | 2.45 |
| Nov 6, 2013 | 2.45 |
| Nov 5, 2013 | 2.45 |
| Nov 4, 2013 | 2.45 |
| Nov 1, 2013 | 2.42 |
| Oct 31, 2013 | 2.42 |
| Oct 30, 2013 | 2.44 |
| Oct 29, 2013 | 2.41 |
| Oct 28, 2013 | 2.45 |
| Oct 25, 2013 | 2.45 |
| Oct 24, 2013 | 2.37 |
| Oct 23, 2013 | 2.37 |
| Oct 22, 2013 | 2.37 |
| Oct 21, 2013 | 2.38 |
| Oct 18, 2013 | 2.39 |
| Oct 17, 2013 | 2.39 |
| Oct 16, 2013 | 2.36 |
| Oct 15, 2013 | 2.36 |
| Oct 14, 2013 | 2.37 |
| Oct 11, 2013 | 2.37 |
| Oct 10, 2013 | 2.34 |
| Oct 9, 2013 | 2.25 |
| Oct 8, 2013 | 2.22 |
| Oct 7, 2013 | 2.30 |
| Oct 4, 2013 | 2.37 |
| Oct 3, 2013 | 2.30 |
| Oct 2, 2013 | 2.32 |
| Oct 1, 2013 | 2.34 |
| Sep 30, 2013 | 2.33 |
| Sep 27, 2013 | 1.19 |
| Sep 26, 2013 | 1.20 |
| Sep 25, 2013 | 1.22 |
| Sep 24, 2013 | 1.21 |
| Sep 23, 2013 | 1.21 |
| Sep 20, 2013 | 1.19 |
| Sep 19, 2013 | 1.21 |
| Sep 18, 2013 | 1.21 |
| Sep 17, 2013 | 1.20 |
| Sep 16, 2013 | 1.20 |
| Sep 13, 2013 | 1.21 |
| Sep 12, 2013 | 1.22 |
| Sep 11, 2013 | 1.21 |
| Sep 10, 2013 | 1.21 |
| Sep 9, 2013 | 1.19 |
| Sep 6, 2013 | 1.19 |
| Sep 5, 2013 | 1.21 |
| Sep 4, 2013 | 1.21 |
| Sep 3, 2013 | 1.19 |
| Aug 30, 2013 | 1.20 |
| Aug 29, 2013 | 1.20 |
| Aug 28, 2013 | 1.19 |
| Aug 27, 2013 | 1.19 |
| Aug 26, 2013 | 1.22 |
| Aug 23, 2013 | 1.21 |
| Aug 22, 2013 | 1.21 |
| Aug 21, 2013 | 1.20 |
| Aug 20, 2013 | 1.19 |
| Aug 19, 2013 | 1.17 |
| Aug 16, 2013 | 1.17 |
| Aug 15, 2013 | 1.18 |
| Aug 14, 2013 | 1.21 |
| Aug 13, 2013 | 1.22 |
| Aug 12, 2013 | 1.19 |
| Aug 9, 2013 | 1.20 |
| Aug 8, 2013 | 1.21 |
| Aug 7, 2013 | 1.21 |
| Aug 6, 2013 | 1.20 |
| Aug 5, 2013 | 1.20 |
| Aug 2, 2013 | 1.18 |
| Aug 1, 2013 | 1.18 |
| Jul 31, 2013 | 1.16 |
| Jul 30, 2013 | 1.17 |
| Jul 29, 2013 | 1.17 |
| Jul 26, 2013 | 1.17 |
| Jul 25, 2013 | 1.18 |
| Jul 24, 2013 | 1.16 |
| Jul 23, 2013 | 1.15 |
| Jul 22, 2013 | 1.16 |
| Jul 19, 2013 | 1.16 |
| Jul 18, 2013 | 1.17 |
| Jul 17, 2013 | 1.15 |
| Jul 16, 2013 | 1.15 |
| Jul 15, 2013 | 1.15 |
| Jul 12, 2013 | 1.15 |
| Jul 11, 2013 | 1.14 |
| Jul 10, 2013 | 1.14 |
| Jul 9, 2013 | 1.11 |
| Jul 8, 2013 | 1.12 |
| Jul 5, 2013 | 1.12 |
| Jul 3, 2013 | 1.10 |
| Jul 2, 2013 | 1.09 |
| Jul 1, 2013 | 1.10 |
| Jun 28, 2013 | 1.34 |
| Jun 27, 2013 | 1.32 |
| Jun 26, 2013 | 1.30 |
| Jun 25, 2013 | 1.25 |
| Jun 24, 2013 | 1.23 |
| Jun 21, 2013 | 1.22 |
| Jun 20, 2013 | 1.25 |
| Jun 19, 2013 | 1.30 |
| Jun 18, 2013 | 1.31 |
| Jun 17, 2013 | 1.29 |
| Jun 14, 2013 | 1.28 |
| Jun 13, 2013 | 1.29 |
| Jun 12, 2013 | 1.28 |
| Jun 11, 2013 | 1.33 |
| Jun 10, 2013 | 1.41 |
| Jun 7, 2013 | 1.40 |
| Jun 6, 2013 | 1.37 |
| Jun 5, 2013 | 1.35 |
| Jun 4, 2013 | 1.35 |
| Jun 3, 2013 | 1.36 |
| May 31, 2013 | 1.39 |
| May 30, 2013 | 1.47 |
| May 29, 2013 | 1.37 |
| May 28, 2013 | 1.37 |
| May 24, 2013 | 1.34 |
| May 23, 2013 | 1.32 |
| May 22, 2013 | 1.35 |
| May 21, 2013 | 1.36 |
| May 20, 2013 | 1.33 |
| May 17, 2013 | 1.31 |
| May 16, 2013 | 1.31 |
| May 15, 2013 | 1.30 |
| May 14, 2013 | 1.31 |
| May 13, 2013 | 1.30 |
| May 10, 2013 | 1.31 |
| May 9, 2013 | 1.33 |
| May 8, 2013 | 1.34 |
| May 7, 2013 | 1.31 |
| May 6, 2013 | 1.28 |
| May 3, 2013 | 1.28 |
| May 2, 2013 | 1.25 |
| May 1, 2013 | 1.22 |
| Apr 30, 2013 | 1.25 |
| Apr 29, 2013 | 1.26 |
| Apr 26, 2013 | 1.26 |
| Apr 25, 2013 | 1.28 |
| Apr 24, 2013 | 1.27 |
| Apr 23, 2013 | 1.29 |
| Apr 22, 2013 | 1.25 |
| Apr 19, 2013 | 1.28 |
| Apr 18, 2013 | 1.27 |
| Apr 17, 2013 | 1.27 |
| Apr 16, 2013 | 1.29 |
| Apr 15, 2013 | 1.26 |
| Apr 12, 2013 | 1.31 |
| Apr 11, 2013 | 1.29 |
| Apr 10, 2013 | 1.28 |
| Apr 9, 2013 | 1.27 |
| Apr 8, 2013 | 1.30 |
| Apr 5, 2013 | 1.27 |
| Apr 4, 2013 | 1.30 |
| Apr 3, 2013 | 1.26 |
| Apr 2, 2013 | 1.28 |
| Apr 1, 2013 | 1.29 |
| Mar 28, 2013 | 0.83 |
| Mar 27, 2013 | 0.83 |
| Mar 26, 2013 | 0.84 |
| Mar 25, 2013 | 0.85 |
| Mar 22, 2013 | 0.85 |
| Mar 21, 2013 | 0.87 |
| Mar 20, 2013 | 0.85 |
| Mar 19, 2013 | 0.83 |
| Mar 18, 2013 | 0.80 |
| Mar 15, 2013 | 0.79 |
| Mar 14, 2013 | 0.81 |
| Mar 13, 2013 | 0.74 |
| Mar 12, 2013 | 0.75 |
| Mar 11, 2013 | 0.71 |
| Mar 8, 2013 | 0.69 |
| Mar 7, 2013 | 0.69 |
| Mar 6, 2013 | 0.69 |
| Mar 5, 2013 | 0.70 |
| Mar 4, 2013 | 0.69 |
| Mar 1, 2013 | 0.69 |
| Feb 28, 2013 | 0.69 |
| Feb 27, 2013 | 0.69 |
| Feb 26, 2013 | 0.69 |
| Feb 25, 2013 | 0.69 |
| Feb 22, 2013 | 0.69 |
| Feb 21, 2013 | 0.70 |
| Feb 20, 2013 | 0.71 |
| Feb 19, 2013 | 0.70 |
| Feb 15, 2013 | 0.70 |
| Feb 14, 2013 | 0.70 |
| Feb 13, 2013 | 0.71 |
| Feb 12, 2013 | 0.72 |
| Feb 11, 2013 | 0.74 |
| Feb 8, 2013 | 0.72 |
| Feb 7, 2013 | 0.70 |
| Feb 6, 2013 | 0.67 |
| Feb 5, 2013 | 0.68 |
| Feb 4, 2013 | 0.69 |
| Feb 1, 2013 | 0.69 |
| Jan 31, 2013 | 0.69 |
| Jan 30, 2013 | 0.70 |
| Jan 29, 2013 | 0.71 |
| Jan 28, 2013 | 0.69 |
| Jan 25, 2013 | 0.69 |