Regis (RGS) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 27.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.53 |
| May 29, 2026 | 28.24 |
| May 28, 2026 | 29.15 |
| May 27, 2026 | 29.38 |
| May 26, 2026 | 29.59 |
| May 22, 2026 | 28.80 |
| May 21, 2026 | 28.34 |
| May 20, 2026 | 28.22 |
| May 19, 2026 | 27.70 |
| May 18, 2026 | 28.06 |
| May 15, 2026 | 28.30 |
| May 14, 2026 | 28.95 |
| May 13, 2026 | 28.05 |
| May 12, 2026 | 25.52 |
| May 11, 2026 | 27.00 |
| May 8, 2026 | 27.98 |
| May 7, 2026 | 27.99 |
| May 6, 2026 | 26.85 |
| May 5, 2026 | 26.76 |
| May 4, 2026 | 26.59 |
| May 1, 2026 | 27.00 |
| Apr 30, 2026 | 27.50 |
| Apr 29, 2026 | 27.82 |
| Apr 28, 2026 | 27.83 |
| Apr 27, 2026 | 27.85 |
| Apr 24, 2026 | 27.50 |
| Apr 23, 2026 | 27.09 |
| Apr 22, 2026 | 27.52 |
| Apr 21, 2026 | 27.58 |
| Apr 20, 2026 | 27.90 |
| Apr 17, 2026 | 27.01 |
| Apr 16, 2026 | 26.03 |
| Apr 15, 2026 | 26.76 |
| Apr 14, 2026 | 24.20 |
| Apr 13, 2026 | 24.50 |
| Apr 10, 2026 | 25.00 |
| Apr 9, 2026 | 24.54 |
| Apr 8, 2026 | 24.51 |
| Apr 7, 2026 | 24.97 |
| Apr 6, 2026 | 24.74 |
| Apr 2, 2026 | 24.44 |
| Apr 1, 2026 | 24.70 |
| Mar 31, 2026 | 24.69 |
| Mar 30, 2026 | 24.15 |
| Mar 27, 2026 | 23.85 |
| Mar 26, 2026 | 23.60 |
| Mar 25, 2026 | 24.62 |
| Mar 24, 2026 | 24.21 |
| Mar 23, 2026 | 23.95 |
| Mar 20, 2026 | 23.31 |
| Mar 19, 2026 | 24.00 |
| Mar 18, 2026 | 24.02 |
| Mar 17, 2026 | 24.48 |
| Mar 16, 2026 | 24.00 |
| Mar 13, 2026 | 22.36 |
| Mar 12, 2026 | 21.00 |
| Mar 11, 2026 | 21.34 |
| Mar 10, 2026 | 21.24 |
| Mar 9, 2026 | 19.47 |
| Mar 6, 2026 | 20.99 |
| Mar 5, 2026 | 21.73 |
| Mar 4, 2026 | 22.26 |
| Mar 3, 2026 | 22.20 |
| Mar 2, 2026 | 22.76 |
| Feb 27, 2026 | 22.89 |
| Feb 26, 2026 | 22.75 |
| Feb 25, 2026 | 23.13 |
| Feb 24, 2026 | 22.98 |
| Feb 23, 2026 | 22.83 |
| Feb 20, 2026 | 22.56 |
| Feb 19, 2026 | 22.62 |
| Feb 18, 2026 | 23.00 |
| Feb 17, 2026 | 21.69 |
| Feb 13, 2026 | 22.10 |
| Feb 12, 2026 | 21.94 |
| Feb 11, 2026 | 22.22 |
| Feb 10, 2026 | 21.87 |
| Feb 9, 2026 | 22.50 |
| Feb 6, 2026 | 22.05 |
| Feb 5, 2026 | 21.57 |
| Feb 4, 2026 | 23.04 |
| Feb 3, 2026 | 23.00 |
| Feb 2, 2026 | 23.12 |
| Jan 30, 2026 | 22.56 |
| Jan 29, 2026 | 23.49 |
| Jan 28, 2026 | 24.01 |
| Jan 27, 2026 | 24.92 |
| Jan 26, 2026 | 25.00 |
| Jan 23, 2026 | 24.98 |
| Jan 22, 2026 | 24.71 |
| Jan 21, 2026 | 23.85 |
| Jan 20, 2026 | 23.81 |
| Jan 16, 2026 | 23.75 |
| Jan 15, 2026 | 24.79 |
| Jan 14, 2026 | 24.80 |
| Jan 13, 2026 | 24.95 |
| Jan 12, 2026 | 25.02 |
| Jan 9, 2026 | 25.00 |
| Jan 8, 2026 | 24.00 |
| Jan 7, 2026 | 25.20 |
| Jan 6, 2026 | 25.66 |
| Jan 5, 2026 | 25.70 |
| Jan 2, 2026 | 26.74 |
| Dec 31, 2025 | 27.75 |
| Dec 30, 2025 | 26.60 |
| Dec 29, 2025 | 26.65 |
| Dec 26, 2025 | 27.39 |
| Dec 24, 2025 | 28.06 |
| Dec 23, 2025 | 28.48 |
| Dec 22, 2025 | 28.61 |
| Dec 19, 2025 | 29.00 |
| Dec 18, 2025 | 28.70 |
| Dec 17, 2025 | 28.75 |
| Dec 16, 2025 | 27.92 |
| Dec 15, 2025 | 28.52 |
| Dec 12, 2025 | 29.00 |
| Dec 11, 2025 | 28.54 |
| Dec 10, 2025 | 29.88 |
| Dec 9, 2025 | 29.50 |
| Dec 8, 2025 | 29.23 |
| Dec 5, 2025 | 28.90 |
| Dec 4, 2025 | 28.94 |
| Dec 3, 2025 | 27.48 |
| Dec 2, 2025 | 26.53 |
| Dec 1, 2025 | 26.75 |
| Nov 28, 2025 | 26.86 |
| Nov 26, 2025 | 27.03 |
| Nov 25, 2025 | 26.98 |
| Nov 24, 2025 | 26.90 |
| Nov 21, 2025 | 26.79 |
| Nov 20, 2025 | 26.94 |
| Nov 19, 2025 | 26.67 |
| Nov 18, 2025 | 25.84 |
| Nov 17, 2025 | 26.95 |
| Nov 14, 2025 | 26.15 |
| Nov 13, 2025 | 27.21 |
| Nov 12, 2025 | 28.00 |
| Nov 11, 2025 | 27.95 |
| Nov 10, 2025 | 27.50 |
| Nov 7, 2025 | 27.50 |
| Nov 6, 2025 | 29.06 |
| Nov 5, 2025 | 29.01 |
| Nov 4, 2025 | 29.35 |
| Nov 3, 2025 | 29.50 |
| Oct 31, 2025 | 29.92 |
| Oct 30, 2025 | 30.46 |
| Oct 29, 2025 | 30.10 |
| Oct 28, 2025 | 30.04 |
| Oct 27, 2025 | 29.85 |
| Oct 24, 2025 | 30.46 |
| Oct 23, 2025 | 29.56 |
| Oct 22, 2025 | 29.89 |
| Oct 21, 2025 | 30.47 |
| Oct 20, 2025 | 30.49 |
| Oct 17, 2025 | 30.29 |
| Oct 16, 2025 | 30.45 |
| Oct 15, 2025 | 29.87 |
| Oct 14, 2025 | 30.34 |
| Oct 13, 2025 | 30.79 |
| Oct 10, 2025 | 29.26 |
| Oct 9, 2025 | 30.10 |
| Oct 8, 2025 | 30.79 |
| Oct 7, 2025 | 30.08 |
| Oct 6, 2025 | 30.15 |
| Oct 3, 2025 | 29.58 |
| Oct 2, 2025 | 29.45 |
| Oct 1, 2025 | 29.65 |
| Sep 30, 2025 | 29.15 |
| Sep 29, 2025 | 28.52 |
| Sep 26, 2025 | 28.64 |
| Sep 25, 2025 | 26.56 |
| Sep 24, 2025 | 27.52 |
| Sep 23, 2025 | 27.77 |
| Sep 22, 2025 | 27.63 |
| Sep 19, 2025 | 28.27 |
| Sep 18, 2025 | 28.47 |
| Sep 17, 2025 | 28.48 |
| Sep 16, 2025 | 28.45 |
| Sep 15, 2025 | 29.59 |
| Sep 12, 2025 | 29.05 |
| Sep 11, 2025 | 28.38 |
| Sep 10, 2025 | 27.37 |
| Sep 9, 2025 | 26.69 |
| Sep 8, 2025 | 26.14 |
| Sep 5, 2025 | 24.17 |
| Sep 4, 2025 | 22.49 |
| Sep 3, 2025 | 24.07 |
| Sep 2, 2025 | 22.11 |
| Aug 29, 2025 | 22.15 |
| Aug 28, 2025 | 20.97 |
| Aug 27, 2025 | 22.55 |
| Aug 26, 2025 | 22.49 |
| Aug 25, 2025 | 20.25 |
| Aug 22, 2025 | 19.95 |
| Aug 21, 2025 | 19.04 |
| Aug 20, 2025 | 18.99 |
| Aug 19, 2025 | 19.36 |
| Aug 18, 2025 | 19.26 |
| Aug 15, 2025 | 19.57 |
| Aug 14, 2025 | 19.45 |
| Aug 13, 2025 | 19.26 |
| Aug 12, 2025 | 19.34 |
| Aug 11, 2025 | 18.95 |
| Aug 8, 2025 | 19.42 |
| Aug 7, 2025 | 19.75 |
| Aug 6, 2025 | 19.78 |
| Aug 5, 2025 | 19.31 |
| Aug 4, 2025 | 19.32 |
| Aug 1, 2025 | 18.92 |
| Jul 31, 2025 | 18.70 |
| Jul 30, 2025 | 19.13 |
| Jul 29, 2025 | 19.75 |
| Jul 28, 2025 | 20.06 |
| Jul 25, 2025 | 20.32 |
| Jul 24, 2025 | 21.19 |
| Jul 23, 2025 | 21.51 |
| Jul 22, 2025 | 21.69 |
| Jul 21, 2025 | 21.00 |
| Jul 18, 2025 | 22.44 |
| Jul 17, 2025 | 23.30 |
| Jul 16, 2025 | 22.80 |
| Jul 15, 2025 | 22.96 |
| Jul 14, 2025 | 22.75 |
| Jul 11, 2025 | 23.09 |
| Jul 10, 2025 | 23.65 |
| Jul 9, 2025 | 23.40 |
| Jul 8, 2025 | 23.25 |
| Jul 7, 2025 | 23.46 |
| Jul 3, 2025 | 23.17 |
| Jul 2, 2025 | 22.32 |
| Jul 1, 2025 | 22.01 |
| Jun 30, 2025 | 22.30 |
| Jun 27, 2025 | 22.65 |
| Jun 26, 2025 | 21.94 |
| Jun 25, 2025 | 21.01 |
| Jun 24, 2025 | 21.00 |
| Jun 23, 2025 | 20.75 |
| Jun 20, 2025 | 20.75 |
| Jun 18, 2025 | 21.56 |
| Jun 17, 2025 | 22.31 |
| Jun 16, 2025 | 22.25 |
| Jun 13, 2025 | 22.96 |
| Jun 12, 2025 | 22.59 |
| Jun 11, 2025 | 22.49 |
| Jun 10, 2025 | 22.13 |
| Jun 9, 2025 | 22.85 |
| Jun 6, 2025 | 23.09 |
| Jun 5, 2025 | 22.15 |
| Jun 4, 2025 | 22.75 |
| Jun 3, 2025 | 22.32 |
| Jun 2, 2025 | 22.27 |
| May 30, 2025 | 21.76 |
| May 29, 2025 | 22.50 |
| May 28, 2025 | 23.48 |
| May 27, 2025 | 23.80 |
| May 23, 2025 | 23.37 |
| May 22, 2025 | 22.31 |
| May 21, 2025 | 21.25 |
| May 20, 2025 | 21.80 |
| May 19, 2025 | 21.50 |
| May 16, 2025 | 20.72 |
| May 15, 2025 | 20.96 |
| May 14, 2025 | 21.25 |
| May 13, 2025 | 21.05 |
| May 12, 2025 | 19.13 |
| May 9, 2025 | 19.11 |
| May 8, 2025 | 19.05 |
| May 7, 2025 | 18.67 |
| May 6, 2025 | 18.48 |
| May 5, 2025 | 18.29 |
| May 2, 2025 | 19.32 |
| May 1, 2025 | 19.47 |
| Apr 30, 2025 | 18.96 |
| Apr 29, 2025 | 18.00 |
| Apr 28, 2025 | 18.48 |
| Apr 25, 2025 | 18.18 |
| Apr 24, 2025 | 18.75 |
| Apr 23, 2025 | 17.48 |
| Apr 22, 2025 | 17.69 |
| Apr 21, 2025 | 17.55 |
| Apr 17, 2025 | 16.99 |
| Apr 16, 2025 | 17.68 |
| Apr 15, 2025 | 17.54 |
| Apr 14, 2025 | 16.01 |
| Apr 11, 2025 | 16.13 |
| Apr 10, 2025 | 16.45 |
| Apr 9, 2025 | 17.03 |
| Apr 8, 2025 | 15.51 |
| Apr 7, 2025 | 16.96 |
| Apr 4, 2025 | 17.82 |
| Apr 3, 2025 | 17.47 |
| Apr 2, 2025 | 18.76 |
| Apr 1, 2025 | 18.01 |
| Mar 31, 2025 | 18.15 |
| Mar 28, 2025 | 18.20 |
| Mar 27, 2025 | 18.87 |
| Mar 26, 2025 | 18.68 |
| Mar 25, 2025 | 18.25 |
| Mar 24, 2025 | 17.80 |
| Mar 21, 2025 | 17.70 |
| Mar 20, 2025 | 18.21 |
| Mar 19, 2025 | 17.81 |
| Mar 18, 2025 | 17.80 |
| Mar 17, 2025 | 18.25 |
| Mar 14, 2025 | 18.29 |
| Mar 13, 2025 | 17.53 |
| Mar 12, 2025 | 19.20 |
| Mar 11, 2025 | 18.70 |
| Mar 10, 2025 | 19.02 |
| Mar 7, 2025 | 19.11 |
| Mar 6, 2025 | 19.38 |
| Mar 5, 2025 | 19.30 |
| Mar 4, 2025 | 20.09 |
| Mar 3, 2025 | 21.48 |
| Feb 28, 2025 | 22.49 |
| Feb 27, 2025 | 21.46 |
| Feb 26, 2025 | 21.29 |
| Feb 25, 2025 | 21.44 |
| Feb 24, 2025 | 20.35 |
| Feb 21, 2025 | 21.61 |
| Feb 20, 2025 | 22.37 |
| Feb 19, 2025 | 23.45 |
| Feb 18, 2025 | 22.90 |
| Feb 14, 2025 | 23.95 |
| Feb 13, 2025 | 22.62 |
| Feb 12, 2025 | 21.10 |
| Feb 11, 2025 | 26.79 |
| Feb 10, 2025 | 25.90 |
| Feb 7, 2025 | 24.30 |
| Feb 6, 2025 | 24.41 |
| Feb 5, 2025 | 25.58 |
| Feb 4, 2025 | 25.09 |
| Feb 3, 2025 | 25.09 |
| Jan 31, 2025 | 23.61 |
| Jan 30, 2025 | 23.44 |
| Jan 29, 2025 | 22.46 |
| Jan 28, 2025 | 22.65 |
| Jan 27, 2025 | 23.71 |
| Jan 24, 2025 | 24.76 |
| Jan 23, 2025 | 24.98 |
| Jan 22, 2025 | 24.55 |
| Jan 21, 2025 | 23.71 |
| Jan 17, 2025 | 24.50 |
| Jan 16, 2025 | 23.55 |
| Jan 15, 2025 | 23.05 |
| Jan 14, 2025 | 23.09 |
| Jan 13, 2025 | 22.80 |
| Jan 10, 2025 | 22.44 |
| Jan 8, 2025 | 23.16 |
| Jan 7, 2025 | 23.75 |
| Jan 6, 2025 | 24.41 |
| Jan 3, 2025 | 22.95 |
| Jan 2, 2025 | 23.73 |
| Dec 31, 2024 | 23.72 |
| Dec 30, 2024 | 25.00 |
| Dec 27, 2024 | 25.51 |
| Dec 26, 2024 | 25.84 |
| Dec 24, 2024 | 26.12 |
| Dec 23, 2024 | 25.99 |
| Dec 20, 2024 | 25.31 |
| Dec 19, 2024 | 23.62 |
| Dec 18, 2024 | 21.95 |
| Dec 17, 2024 | 23.00 |
| Dec 16, 2024 | 24.01 |
| Dec 13, 2024 | 22.79 |
| Dec 12, 2024 | 23.49 |
| Dec 11, 2024 | 23.59 |
| Dec 10, 2024 | 23.02 |
| Dec 9, 2024 | 24.18 |
| Dec 6, 2024 | 24.38 |
| Dec 5, 2024 | 23.59 |
| Dec 4, 2024 | 23.39 |
| Dec 3, 2024 | 24.65 |
| Dec 2, 2024 | 25.41 |
| Nov 29, 2024 | 25.01 |
| Nov 27, 2024 | 24.36 |
| Nov 26, 2024 | 23.05 |
| Nov 25, 2024 | 21.25 |
| Nov 22, 2024 | 22.50 |
| Nov 21, 2024 | 21.41 |
| Nov 20, 2024 | 19.05 |
| Nov 19, 2024 | 18.61 |
| Nov 18, 2024 | 18.28 |
| Nov 15, 2024 | 17.36 |
| Nov 14, 2024 | 18.00 |
| Nov 13, 2024 | 17.79 |
| Nov 12, 2024 | 18.78 |
| Nov 11, 2024 | 19.18 |
| Nov 8, 2024 | 18.99 |
| Nov 7, 2024 | 19.00 |
| Nov 6, 2024 | 20.46 |
| Nov 5, 2024 | 23.37 |
| Nov 4, 2024 | 21.80 |
| Nov 1, 2024 | 22.78 |
| Oct 31, 2024 | 23.48 |
| Oct 30, 2024 | 24.36 |
| Oct 29, 2024 | 23.83 |
| Oct 28, 2024 | 24.90 |
| Oct 25, 2024 | 23.79 |
| Oct 24, 2024 | 24.12 |
| Oct 23, 2024 | 24.12 |
| Oct 22, 2024 | 25.95 |
| Oct 21, 2024 | 25.54 |
| Oct 18, 2024 | 26.40 |
| Oct 17, 2024 | 26.49 |
| Oct 16, 2024 | 27.00 |
| Oct 15, 2024 | 26.69 |
| Oct 14, 2024 | 26.94 |
| Oct 11, 2024 | 26.91 |
| Oct 10, 2024 | 27.31 |
| Oct 9, 2024 | 26.99 |
| Oct 8, 2024 | 25.02 |
| Oct 7, 2024 | 26.49 |
| Oct 4, 2024 | 27.29 |
| Oct 3, 2024 | 26.29 |
| Oct 2, 2024 | 27.85 |
| Oct 1, 2024 | 26.22 |
| Sep 30, 2024 | 27.51 |
| Sep 27, 2024 | 27.76 |
| Sep 26, 2024 | 26.31 |
| Sep 25, 2024 | 26.85 |
| Sep 24, 2024 | 25.32 |
| Sep 23, 2024 | 23.60 |
| Sep 20, 2024 | 24.10 |
| Sep 19, 2024 | 25.83 |
| Sep 18, 2024 | 23.30 |
| Sep 17, 2024 | 23.81 |
| Sep 16, 2024 | 23.31 |
| Sep 13, 2024 | 24.52 |
| Sep 12, 2024 | 21.50 |
| Sep 11, 2024 | 19.44 |
| Sep 10, 2024 | 20.11 |
| Sep 9, 2024 | 20.64 |
| Sep 6, 2024 | 19.40 |
| Sep 5, 2024 | 18.64 |
| Sep 4, 2024 | 19.65 |
| Sep 3, 2024 | 19.90 |
| Aug 30, 2024 | 21.00 |
| Aug 29, 2024 | 22.80 |
| Aug 28, 2024 | 22.37 |
| Aug 27, 2024 | 22.40 |
| Aug 26, 2024 | 21.59 |
| Aug 23, 2024 | 23.06 |
| Aug 22, 2024 | 19.40 |
| Aug 21, 2024 | 22.36 |
| Aug 20, 2024 | 22.70 |
| Aug 19, 2024 | 23.10 |
| Aug 16, 2024 | 22.77 |
| Aug 15, 2024 | 24.14 |
| Aug 14, 2024 | 22.76 |
| Aug 13, 2024 | 23.50 |
| Aug 12, 2024 | 22.05 |
| Aug 9, 2024 | 21.50 |
| Aug 8, 2024 | 22.51 |
| Aug 7, 2024 | 25.41 |
| Aug 6, 2024 | 25.67 |
| Aug 5, 2024 | 23.59 |
| Aug 2, 2024 | 23.99 |
| Aug 1, 2024 | 25.25 |
| Jul 31, 2024 | 26.97 |
| Jul 30, 2024 | 26.19 |
| Jul 29, 2024 | 31.17 |
| Jul 26, 2024 | 33.75 |
| Jul 25, 2024 | 34.00 |
| Jul 24, 2024 | 34.50 |
| Jul 23, 2024 | 31.29 |
| Jul 22, 2024 | 28.31 |
| Jul 19, 2024 | 28.35 |
| Jul 18, 2024 | 22.74 |
| Jul 17, 2024 | 21.19 |
| Jul 16, 2024 | 20.99 |
| Jul 15, 2024 | 20.84 |
| Jul 12, 2024 | 20.61 |
| Jul 11, 2024 | 21.32 |
| Jul 10, 2024 | 20.05 |
| Jul 9, 2024 | 21.53 |
| Jul 8, 2024 | 21.96 |
| Jul 5, 2024 | 23.00 |
| Jul 3, 2024 | 21.30 |
| Jul 2, 2024 | 19.25 |
| Jul 1, 2024 | 19.00 |
| Jun 28, 2024 | 23.00 |
| Jun 27, 2024 | 24.00 |
| Jun 26, 2024 | 19.86 |
| Jun 25, 2024 | 20.52 |
| Jun 24, 2024 | 5.07 |
| Jun 21, 2024 | 4.96 |
| Jun 20, 2024 | 4.71 |
| Jun 18, 2024 | 4.67 |
| Jun 17, 2024 | 4.60 |
| Jun 14, 2024 | 4.70 |
| Jun 13, 2024 | 4.90 |
| Jun 12, 2024 | 4.55 |
| Jun 11, 2024 | 4.58 |
| Jun 10, 2024 | 4.39 |
| Jun 7, 2024 | 4.22 |
| Jun 6, 2024 | 4.15 |
| Jun 5, 2024 | 4.20 |
| Jun 4, 2024 | 4.22 |
| Jun 3, 2024 | 4.34 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.41 |
| May 29, 2024 | 4.46 |
| May 28, 2024 | 4.55 |
| May 24, 2024 | 4.94 |
| May 23, 2024 | 5.10 |
| May 22, 2024 | 5.19 |
| May 21, 2024 | 5.31 |
| May 20, 2024 | 5.83 |
| May 17, 2024 | 6.25 |
| May 16, 2024 | 6.25 |
| May 15, 2024 | 6.48 |
| May 14, 2024 | 6.55 |
| May 13, 2024 | 6.51 |
| May 10, 2024 | 6.60 |
| May 9, 2024 | 6.78 |
| May 8, 2024 | 6.20 |
| May 7, 2024 | 5.81 |
| May 6, 2024 | 5.55 |
| May 3, 2024 | 5.51 |
| May 2, 2024 | 5.40 |
| May 1, 2024 | 5.19 |
| Apr 30, 2024 | 5.25 |
| Apr 29, 2024 | 5.40 |
| Apr 26, 2024 | 5.65 |
| Apr 25, 2024 | 5.56 |
| Apr 24, 2024 | 5.55 |
| Apr 23, 2024 | 5.45 |
| Apr 22, 2024 | 5.45 |
| Apr 19, 2024 | 5.41 |
| Apr 18, 2024 | 5.50 |
| Apr 17, 2024 | 5.70 |
| Apr 16, 2024 | 5.91 |
| Apr 15, 2024 | 6.01 |
| Apr 12, 2024 | 6.81 |
| Apr 11, 2024 | 7.00 |
| Apr 10, 2024 | 6.79 |
| Apr 9, 2024 | 6.96 |
| Apr 8, 2024 | 6.93 |
| Apr 5, 2024 | 6.95 |
| Apr 4, 2024 | 7.32 |
| Apr 3, 2024 | 7.41 |
| Apr 2, 2024 | 7.44 |
| Apr 1, 2024 | 7.88 |
| Mar 28, 2024 | 7.50 |
| Mar 27, 2024 | 6.88 |
| Mar 26, 2024 | 7.10 |
| Mar 25, 2024 | 7.36 |
| Mar 22, 2024 | 7.80 |
| Mar 21, 2024 | 7.68 |
| Mar 20, 2024 | 7.90 |
| Mar 19, 2024 | 7.72 |
| Mar 18, 2024 | 7.64 |
| Mar 15, 2024 | 7.80 |
| Mar 14, 2024 | 7.80 |
| Mar 13, 2024 | 8.70 |
| Mar 12, 2024 | 8.82 |
| Mar 11, 2024 | 9.62 |
| Mar 8, 2024 | 9.04 |
| Mar 7, 2024 | 8.77 |
| Mar 6, 2024 | 8.90 |
| Mar 5, 2024 | 8.81 |
| Mar 4, 2024 | 8.83 |
| Mar 1, 2024 | 8.25 |
| Feb 29, 2024 | 8.39 |
| Feb 28, 2024 | 8.35 |
| Feb 27, 2024 | 8.59 |
| Feb 26, 2024 | 8.30 |
| Feb 23, 2024 | 9.48 |
| Feb 22, 2024 | 9.94 |
| Feb 21, 2024 | 10.05 |
| Feb 20, 2024 | 10.22 |
| Feb 16, 2024 | 10.07 |
| Feb 15, 2024 | 10.34 |
| Feb 14, 2024 | 10.10 |
| Feb 13, 2024 | 9.74 |
| Feb 12, 2024 | 10.41 |
| Feb 9, 2024 | 11.86 |
| Feb 8, 2024 | 12.35 |
| Feb 7, 2024 | 12.52 |
| Feb 6, 2024 | 12.88 |
| Feb 5, 2024 | 12.89 |
| Feb 2, 2024 | 12.50 |
| Feb 1, 2024 | 13.00 |
| Jan 31, 2024 | 11.51 |
| Jan 30, 2024 | 13.80 |
| Jan 29, 2024 | 14.14 |
| Jan 26, 2024 | 13.75 |
| Jan 25, 2024 | 12.88 |
| Jan 24, 2024 | 11.81 |
| Jan 23, 2024 | 11.29 |
| Jan 22, 2024 | 10.00 |
| Jan 19, 2024 | 9.34 |
| Jan 18, 2024 | 9.40 |
| Jan 17, 2024 | 9.25 |
| Jan 16, 2024 | 9.17 |
| Jan 12, 2024 | 9.08 |
| Jan 11, 2024 | 10.37 |
| Jan 10, 2024 | 10.79 |
| Jan 9, 2024 | 10.94 |
| Jan 8, 2024 | 9.98 |
| Jan 5, 2024 | 8.59 |
| Jan 4, 2024 | 7.70 |
| Jan 3, 2024 | 7.60 |
| Jan 2, 2024 | 9.01 |
| Dec 29, 2023 | 9.45 |
| Dec 28, 2023 | 10.44 |
| Dec 27, 2023 | 9.98 |
| Dec 26, 2023 | 7.83 |
| Dec 22, 2023 | 5.92 |
| Dec 21, 2023 | 5.99 |
| Dec 20, 2023 | 6.00 |
| Dec 19, 2023 | 6.43 |
| Dec 18, 2023 | 6.68 |
| Dec 15, 2023 | 7.10 |
| Dec 14, 2023 | 7.35 |
| Dec 13, 2023 | 9.31 |
| Dec 12, 2023 | 8.81 |
| Dec 11, 2023 | 9.43 |
| Dec 8, 2023 | 9.80 |
| Dec 7, 2023 | 8.70 |
| Dec 6, 2023 | 7.00 |
| Dec 5, 2023 | 6.72 |
| Dec 4, 2023 | 6.82 |
| Dec 1, 2023 | 7.02 |
| Nov 30, 2023 | 6.87 |
| Nov 29, 2023 | 7.50 |
| Nov 28, 2023 | 6.60 |
| Nov 27, 2023 | 7.00 |
| Nov 24, 2023 | 7.20 |
| Nov 22, 2023 | 6.80 |
| Nov 21, 2023 | 7.02 |
| Nov 20, 2023 | 7.52 |
| Nov 17, 2023 | 8.38 |
| Nov 16, 2023 | 9.01 |
| Nov 15, 2023 | 9.60 |
| Nov 14, 2023 | 9.60 |
| Nov 13, 2023 | 9.00 |
| Nov 10, 2023 | 8.04 |
| Nov 9, 2023 | 8.00 |
| Nov 8, 2023 | 9.50 |
| Nov 7, 2023 | 9.82 |
| Nov 6, 2023 | 10.60 |
| Nov 3, 2023 | 11.90 |
| Nov 2, 2023 | 10.64 |
| Nov 1, 2023 | 10.20 |
| Oct 31, 2023 | 11.68 |
| Oct 30, 2023 | 11.07 |
| Oct 27, 2023 | 11.44 |
| Oct 26, 2023 | 11.60 |
| Oct 25, 2023 | 10.75 |
| Oct 24, 2023 | 10.59 |
| Oct 23, 2023 | 10.51 |
| Oct 20, 2023 | 10.68 |
| Oct 19, 2023 | 10.63 |
| Oct 18, 2023 | 12.02 |
| Oct 17, 2023 | 12.86 |
| Oct 16, 2023 | 12.06 |
| Oct 13, 2023 | 12.20 |
| Oct 12, 2023 | 11.79 |
| Oct 11, 2023 | 11.13 |
| Oct 10, 2023 | 12.00 |
| Oct 9, 2023 | 12.80 |
| Oct 6, 2023 | 13.40 |
| Oct 5, 2023 | 13.65 |
| Oct 4, 2023 | 13.80 |
| Oct 3, 2023 | 13.66 |
| Oct 2, 2023 | 13.42 |
| Sep 29, 2023 | 14.06 |
| Sep 28, 2023 | 13.98 |
| Sep 27, 2023 | 14.20 |
| Sep 26, 2023 | 14.14 |
| Sep 25, 2023 | 15.11 |
| Sep 22, 2023 | 15.31 |
| Sep 21, 2023 | 16.18 |
| Sep 20, 2023 | 17.20 |
| Sep 19, 2023 | 16.40 |
| Sep 18, 2023 | 17.05 |
| Sep 15, 2023 | 17.51 |
| Sep 14, 2023 | 17.60 |
| Sep 13, 2023 | 17.44 |
| Sep 12, 2023 | 18.40 |
| Sep 11, 2023 | 18.80 |
| Sep 8, 2023 | 19.80 |
| Sep 7, 2023 | 19.46 |
| Sep 6, 2023 | 20.00 |
| Sep 5, 2023 | 20.60 |
| Sep 1, 2023 | 21.20 |
| Aug 31, 2023 | 21.60 |
| Aug 30, 2023 | 22.00 |
| Aug 29, 2023 | 21.60 |
| Aug 28, 2023 | 20.40 |
| Aug 25, 2023 | 21.60 |
| Aug 24, 2023 | 22.20 |
| Aug 23, 2023 | 23.20 |
| Aug 22, 2023 | 25.00 |
| Aug 21, 2023 | 24.40 |
| Aug 18, 2023 | 23.60 |
| Aug 17, 2023 | 24.00 |
| Aug 16, 2023 | 24.60 |
| Aug 15, 2023 | 24.60 |
| Aug 14, 2023 | 25.00 |
| Aug 11, 2023 | 25.40 |
| Aug 10, 2023 | 25.40 |
| Aug 9, 2023 | 24.20 |
| Aug 8, 2023 | 24.00 |
| Aug 7, 2023 | 25.00 |
| Aug 4, 2023 | 25.60 |
| Aug 3, 2023 | 25.40 |
| Aug 2, 2023 | 25.60 |
| Aug 1, 2023 | 27.40 |
| Jul 31, 2023 | 26.40 |
| Jul 28, 2023 | 26.60 |
| Jul 27, 2023 | 26.40 |
| Jul 26, 2023 | 27.60 |
| Jul 25, 2023 | 26.40 |
| Jul 24, 2023 | 25.60 |
| Jul 21, 2023 | 25.00 |
| Jul 20, 2023 | 25.20 |
| Jul 19, 2023 | 25.40 |
| Jul 18, 2023 | 25.60 |
| Jul 17, 2023 | 24.20 |
| Jul 14, 2023 | 22.20 |
| Jul 13, 2023 | 23.20 |
| Jul 12, 2023 | 23.40 |
| Jul 11, 2023 | 24.20 |
| Jul 10, 2023 | 23.80 |
| Jul 7, 2023 | 23.60 |
| Jul 6, 2023 | 23.40 |
| Jul 5, 2023 | 22.80 |
| Jul 3, 2023 | 22.20 |
| Jun 30, 2023 | 22.20 |
| Jun 29, 2023 | 23.60 |
| Jun 28, 2023 | 21.60 |
| Jun 27, 2023 | 21.40 |
| Jun 26, 2023 | 21.60 |
| Jun 23, 2023 | 20.80 |
| Jun 22, 2023 | 21.20 |
| Jun 21, 2023 | 21.20 |
| Jun 20, 2023 | 22.00 |
| Jun 16, 2023 | 22.40 |
| Jun 15, 2023 | 21.40 |
| Jun 14, 2023 | 22.00 |
| Jun 13, 2023 | 21.60 |
| Jun 12, 2023 | 21.20 |
| Jun 9, 2023 | 21.60 |
| Jun 8, 2023 | 21.60 |
| Jun 7, 2023 | 21.60 |
| Jun 6, 2023 | 22.40 |
| Jun 5, 2023 | 21.80 |
| Jun 2, 2023 | 22.00 |
| Jun 1, 2023 | 20.80 |
| May 31, 2023 | 19.20 |
| May 30, 2023 | 19.60 |
| May 26, 2023 | 20.00 |
| May 25, 2023 | 20.20 |
| May 24, 2023 | 20.40 |
| May 23, 2023 | 20.40 |
| May 22, 2023 | 20.40 |
| May 19, 2023 | 20.20 |
| May 18, 2023 | 20.40 |
| May 17, 2023 | 20.80 |
| May 16, 2023 | 20.80 |
| May 15, 2023 | 21.00 |
| May 12, 2023 | 20.40 |
| May 11, 2023 | 20.40 |
| May 10, 2023 | 20.60 |
| May 9, 2023 | 21.00 |
| May 8, 2023 | 20.60 |
| May 5, 2023 | 22.20 |
| May 4, 2023 | 21.00 |
| May 3, 2023 | 22.60 |
| May 2, 2023 | 23.60 |
| May 1, 2023 | 23.80 |
| Apr 28, 2023 | 25.00 |
| Apr 27, 2023 | 22.40 |
| Apr 26, 2023 | 22.20 |
| Apr 25, 2023 | 22.20 |
| Apr 24, 2023 | 22.20 |
| Apr 21, 2023 | 20.80 |
| Apr 20, 2023 | 20.60 |
| Apr 19, 2023 | 20.20 |
| Apr 18, 2023 | 21.60 |
| Apr 17, 2023 | 22.40 |
| Apr 14, 2023 | 21.00 |
| Apr 13, 2023 | 22.60 |
| Apr 12, 2023 | 22.60 |
| Apr 11, 2023 | 22.20 |
| Apr 10, 2023 | 21.80 |
| Apr 6, 2023 | 21.60 |
| Apr 5, 2023 | 22.40 |
| Apr 4, 2023 | 22.40 |
| Apr 3, 2023 | 21.80 |
| Mar 31, 2023 | 22.20 |
| Mar 30, 2023 | 22.80 |
| Mar 29, 2023 | 22.40 |
| Mar 28, 2023 | 21.60 |
| Mar 27, 2023 | 21.80 |
| Mar 24, 2023 | 21.60 |
| Mar 23, 2023 | 20.40 |
| Mar 22, 2023 | 22.20 |
| Mar 21, 2023 | 22.20 |
| Mar 20, 2023 | 18.80 |
| Mar 17, 2023 | 15.60 |
| Mar 16, 2023 | 20.00 |
| Mar 15, 2023 | 20.80 |
| Mar 14, 2023 | 21.60 |
| Mar 13, 2023 | 22.80 |
| Mar 10, 2023 | 23.40 |
| Mar 9, 2023 | 22.80 |
| Mar 8, 2023 | 23.80 |
| Mar 7, 2023 | 25.20 |
| Mar 6, 2023 | 26.00 |
| Mar 3, 2023 | 27.80 |
| Mar 2, 2023 | 28.40 |
| Mar 1, 2023 | 28.60 |
| Feb 28, 2023 | 28.80 |
| Feb 27, 2023 | 27.60 |
| Feb 24, 2023 | 28.00 |
| Feb 23, 2023 | 28.60 |
| Feb 22, 2023 | 28.00 |
| Feb 21, 2023 | 28.40 |
| Feb 17, 2023 | 29.60 |
| Feb 16, 2023 | 30.40 |
| Feb 15, 2023 | 30.20 |
| Feb 14, 2023 | 29.80 |
| Feb 13, 2023 | 29.20 |
| Feb 10, 2023 | 28.40 |
| Feb 9, 2023 | 28.00 |
| Feb 8, 2023 | 30.80 |
| Feb 7, 2023 | 33.00 |
| Feb 6, 2023 | 33.20 |
| Feb 3, 2023 | 33.60 |
| Feb 2, 2023 | 34.40 |
| Feb 1, 2023 | 35.80 |
| Jan 31, 2023 | 32.80 |
| Jan 30, 2023 | 31.20 |
| Jan 27, 2023 | 32.60 |
| Jan 26, 2023 | 32.60 |
| Jan 25, 2023 | 32.20 |
| Jan 24, 2023 | 32.60 |
| Jan 23, 2023 | 30.20 |
| Jan 20, 2023 | 28.40 |
| Jan 19, 2023 | 27.40 |
| Jan 18, 2023 | 29.80 |
| Jan 17, 2023 | 30.60 |
| Jan 13, 2023 | 30.80 |
| Jan 12, 2023 | 33.40 |
| Jan 11, 2023 | 32.20 |
| Jan 10, 2023 | 32.20 |
| Jan 9, 2023 | 31.60 |
| Jan 6, 2023 | 30.00 |
| Jan 5, 2023 | 31.20 |
| Jan 4, 2023 | 27.60 |
| Jan 3, 2023 | 25.40 |
| Dec 30, 2022 | 24.40 |
| Dec 29, 2022 | 23.40 |
| Dec 28, 2022 | 23.40 |
| Dec 27, 2022 | 23.60 |
| Dec 23, 2022 | 24.20 |
| Dec 22, 2022 | 24.20 |
| Dec 21, 2022 | 23.40 |
| Dec 20, 2022 | 22.80 |
| Dec 19, 2022 | 20.40 |
| Dec 16, 2022 | 22.00 |
| Dec 15, 2022 | 22.40 |
| Dec 14, 2022 | 23.60 |
| Dec 13, 2022 | 23.40 |
| Dec 12, 2022 | 24.20 |
| Dec 9, 2022 | 22.60 |
| Dec 8, 2022 | 23.40 |
| Dec 7, 2022 | 24.00 |
| Dec 6, 2022 | 25.40 |
| Dec 5, 2022 | 26.20 |
| Dec 2, 2022 | 26.60 |
| Dec 1, 2022 | 25.60 |
| Nov 30, 2022 | 26.00 |
| Nov 29, 2022 | 26.40 |
| Nov 28, 2022 | 24.80 |
| Nov 25, 2022 | 27.40 |
| Nov 23, 2022 | 27.40 |
| Nov 22, 2022 | 28.80 |
| Nov 21, 2022 | 28.40 |
| Nov 18, 2022 | 28.80 |
| Nov 17, 2022 | 27.00 |
| Nov 16, 2022 | 27.40 |
| Nov 15, 2022 | 25.80 |
| Nov 14, 2022 | 24.60 |
| Nov 11, 2022 | 25.40 |
| Nov 10, 2022 | 25.20 |
| Nov 9, 2022 | 24.60 |
| Nov 8, 2022 | 23.80 |
| Nov 7, 2022 | 25.20 |
| Nov 4, 2022 | 26.20 |
| Nov 3, 2022 | 28.40 |
| Nov 2, 2022 | 26.60 |
| Nov 1, 2022 | 26.40 |
| Oct 31, 2022 | 23.40 |
| Oct 28, 2022 | 22.80 |
| Oct 27, 2022 | 22.80 |
| Oct 26, 2022 | 21.40 |
| Oct 25, 2022 | 21.60 |
| Oct 24, 2022 | 20.00 |
| Oct 21, 2022 | 20.00 |
| Oct 20, 2022 | 20.00 |
| Oct 19, 2022 | 20.00 |
| Oct 18, 2022 | 20.20 |
| Oct 17, 2022 | 20.40 |
| Oct 14, 2022 | 20.60 |
| Oct 13, 2022 | 21.00 |
| Oct 12, 2022 | 20.60 |
| Oct 11, 2022 | 21.00 |
| Oct 10, 2022 | 20.20 |
| Oct 7, 2022 | 21.80 |
| Oct 6, 2022 | 22.60 |
| Oct 5, 2022 | 22.00 |
| Oct 4, 2022 | 21.40 |
| Oct 3, 2022 | 20.40 |
| Sep 30, 2022 | 20.20 |
| Sep 29, 2022 | 19.35 |
| Sep 28, 2022 | 20.80 |
| Sep 27, 2022 | 19.30 |
| Sep 26, 2022 | 18.20 |
| Sep 23, 2022 | 19.60 |
| Sep 22, 2022 | 18.77 |
| Sep 21, 2022 | 19.26 |
| Sep 20, 2022 | 20.40 |
| Sep 19, 2022 | 20.80 |
| Sep 16, 2022 | 25.60 |
| Sep 15, 2022 | 23.60 |
| Sep 14, 2022 | 23.80 |
| Sep 13, 2022 | 25.40 |
| Sep 12, 2022 | 27.20 |
| Sep 9, 2022 | 27.20 |
| Sep 8, 2022 | 26.40 |
| Sep 7, 2022 | 26.40 |
| Sep 6, 2022 | 26.00 |
| Sep 2, 2022 | 27.20 |
| Sep 1, 2022 | 27.60 |
| Aug 31, 2022 | 28.00 |
| Aug 30, 2022 | 28.00 |
| Aug 29, 2022 | 29.20 |
| Aug 26, 2022 | 30.40 |
| Aug 25, 2022 | 32.80 |
| Aug 24, 2022 | 28.80 |
| Aug 23, 2022 | 27.60 |
| Aug 22, 2022 | 28.60 |
| Aug 19, 2022 | 31.40 |
| Aug 18, 2022 | 27.60 |
| Aug 17, 2022 | 29.80 |
| Aug 16, 2022 | 24.00 |
| Aug 15, 2022 | 25.40 |
| Aug 12, 2022 | 14.50 |
| Aug 11, 2022 | 14.64 |
| Aug 10, 2022 | 14.96 |
| Aug 9, 2022 | 14.00 |
| Aug 8, 2022 | 15.40 |
| Aug 5, 2022 | 15.33 |
| Aug 4, 2022 | 15.02 |
| Aug 3, 2022 | 15.33 |
| Aug 2, 2022 | 15.08 |
| Aug 1, 2022 | 14.74 |
| Jul 29, 2022 | 15.29 |
| Jul 28, 2022 | 15.66 |
| Jul 27, 2022 | 16.40 |
| Jul 26, 2022 | 16.32 |
| Jul 25, 2022 | 18.20 |
| Jul 22, 2022 | 19.04 |
| Jul 21, 2022 | 20.20 |
| Jul 20, 2022 | 21.00 |
| Jul 19, 2022 | 20.00 |
| Jul 18, 2022 | 19.40 |
| Jul 15, 2022 | 21.80 |
| Jul 14, 2022 | 20.80 |
| Jul 13, 2022 | 20.80 |
| Jul 12, 2022 | 22.80 |
| Jul 11, 2022 | 24.00 |
| Jul 8, 2022 | 26.20 |
| Jul 7, 2022 | 23.60 |
| Jul 6, 2022 | 21.80 |
| Jul 5, 2022 | 20.40 |
| Jul 1, 2022 | 20.60 |
| Jun 30, 2022 | 21.60 |
| Jun 29, 2022 | 18.01 |
| Jun 28, 2022 | 18.70 |
| Jun 27, 2022 | 19.38 |
| Jun 24, 2022 | 18.24 |
| Jun 23, 2022 | 19.20 |
| Jun 22, 2022 | 18.00 |
| Jun 21, 2022 | 13.20 |
| Jun 17, 2022 | 12.85 |
| Jun 16, 2022 | 12.76 |
| Jun 15, 2022 | 11.87 |
| Jun 14, 2022 | 11.03 |
| Jun 13, 2022 | 11.37 |
| Jun 10, 2022 | 13.00 |
| Jun 9, 2022 | 11.18 |
| Jun 8, 2022 | 12.04 |
| Jun 7, 2022 | 12.86 |
| Jun 6, 2022 | 13.22 |
| Jun 3, 2022 | 13.28 |
| Jun 2, 2022 | 13.28 |
| Jun 1, 2022 | 13.88 |
| May 31, 2022 | 15.36 |
| May 27, 2022 | 15.36 |
| May 26, 2022 | 14.57 |
| May 25, 2022 | 14.18 |
| May 24, 2022 | 14.98 |
| May 23, 2022 | 16.43 |
| May 20, 2022 | 17.63 |
| May 19, 2022 | 18.89 |
| May 18, 2022 | 16.80 |
| May 17, 2022 | 18.89 |
| May 16, 2022 | 19.65 |
| May 13, 2022 | 21.20 |
| May 12, 2022 | 18.41 |
| May 11, 2022 | 17.80 |
| May 10, 2022 | 14.82 |
| May 9, 2022 | 25.00 |
| May 6, 2022 | 24.40 |
| May 5, 2022 | 25.20 |
| May 4, 2022 | 26.20 |
| May 3, 2022 | 25.60 |
| May 2, 2022 | 25.80 |
| Apr 29, 2022 | 27.00 |
| Apr 28, 2022 | 27.60 |
| Apr 27, 2022 | 28.00 |
| Apr 26, 2022 | 28.80 |
| Apr 25, 2022 | 29.80 |
| Apr 22, 2022 | 30.00 |
| Apr 21, 2022 | 29.80 |
| Apr 20, 2022 | 31.60 |
| Apr 19, 2022 | 34.00 |
| Apr 18, 2022 | 33.40 |
| Apr 14, 2022 | 35.40 |
| Apr 13, 2022 | 36.20 |
| Apr 12, 2022 | 35.40 |
| Apr 11, 2022 | 36.60 |
| Apr 8, 2022 | 37.20 |
| Apr 7, 2022 | 38.00 |
| Apr 6, 2022 | 41.00 |
| Apr 5, 2022 | 40.60 |
| Apr 4, 2022 | 42.20 |
| Apr 1, 2022 | 40.40 |
| Mar 31, 2022 | 42.40 |
| Mar 30, 2022 | 44.20 |
| Mar 29, 2022 | 43.60 |
| Mar 28, 2022 | 42.60 |
| Mar 25, 2022 | 41.80 |
| Mar 24, 2022 | 44.20 |
| Mar 23, 2022 | 44.80 |
| Mar 22, 2022 | 43.60 |
| Mar 21, 2022 | 40.20 |
| Mar 18, 2022 | 42.60 |
| Mar 17, 2022 | 40.20 |
| Mar 16, 2022 | 39.20 |
| Mar 15, 2022 | 37.80 |
| Mar 14, 2022 | 34.00 |
| Mar 11, 2022 | 37.60 |
| Mar 10, 2022 | 38.60 |
| Mar 9, 2022 | 39.40 |
| Mar 8, 2022 | 37.40 |
| Mar 7, 2022 | 33.20 |
| Mar 4, 2022 | 32.20 |
| Mar 3, 2022 | 33.00 |
| Mar 2, 2022 | 35.00 |
| Mar 1, 2022 | 34.80 |
| Feb 28, 2022 | 36.20 |
| Feb 25, 2022 | 36.20 |
| Feb 24, 2022 | 34.40 |
| Feb 23, 2022 | 34.20 |
| Feb 22, 2022 | 34.20 |
| Feb 18, 2022 | 38.00 |
| Feb 17, 2022 | 38.80 |
| Feb 16, 2022 | 37.40 |
| Feb 15, 2022 | 36.00 |
| Feb 14, 2022 | 33.60 |
| Feb 11, 2022 | 34.80 |
| Feb 10, 2022 | 33.60 |
| Feb 9, 2022 | 33.00 |
| Feb 8, 2022 | 33.00 |
| Feb 7, 2022 | 30.80 |
| Feb 4, 2022 | 29.20 |
| Feb 3, 2022 | 31.60 |
| Feb 2, 2022 | 29.60 |
| Feb 1, 2022 | 30.40 |
| Jan 31, 2022 | 29.80 |
| Jan 28, 2022 | 28.80 |
| Jan 27, 2022 | 27.60 |
| Jan 26, 2022 | 30.00 |
| Jan 25, 2022 | 31.40 |
| Jan 24, 2022 | 28.80 |
| Jan 21, 2022 | 27.00 |
| Jan 20, 2022 | 27.80 |
| Jan 19, 2022 | 28.80 |
| Jan 18, 2022 | 28.00 |
| Jan 14, 2022 | 29.60 |
| Jan 13, 2022 | 30.00 |
| Jan 12, 2022 | 30.00 |
| Jan 11, 2022 | 30.80 |
| Jan 10, 2022 | 30.60 |
| Jan 7, 2022 | 32.20 |
| Jan 6, 2022 | 33.00 |
| Jan 5, 2022 | 36.20 |
| Jan 4, 2022 | 37.60 |
| Jan 3, 2022 | 35.80 |
| Dec 31, 2021 | 34.80 |
| Dec 30, 2021 | 33.60 |
| Dec 29, 2021 | 32.00 |
| Dec 28, 2021 | 34.40 |
| Dec 27, 2021 | 35.00 |
| Dec 23, 2021 | 33.80 |
| Dec 22, 2021 | 40.00 |
| Dec 21, 2021 | 40.60 |
| Dec 20, 2021 | 41.60 |
| Dec 17, 2021 | 47.60 |
| Dec 16, 2021 | 48.80 |
| Dec 15, 2021 | 50.20 |
| Dec 14, 2021 | 49.60 |
| Dec 13, 2021 | 50.60 |
| Dec 10, 2021 | 53.00 |
| Dec 9, 2021 | 53.60 |
| Dec 8, 2021 | 53.40 |
| Dec 7, 2021 | 52.00 |
| Dec 6, 2021 | 51.20 |
| Dec 3, 2021 | 51.60 |
| Dec 2, 2021 | 50.80 |
| Dec 1, 2021 | 47.60 |
| Nov 30, 2021 | 54.40 |
| Nov 29, 2021 | 55.80 |
| Nov 26, 2021 | 57.80 |
| Nov 24, 2021 | 55.60 |
| Nov 23, 2021 | 54.00 |
| Nov 22, 2021 | 56.60 |
| Nov 19, 2021 | 58.00 |
| Nov 18, 2021 | 58.20 |
| Nov 17, 2021 | 63.60 |
| Nov 16, 2021 | 69.80 |
| Nov 15, 2021 | 71.20 |
| Nov 12, 2021 | 70.60 |
| Nov 11, 2021 | 59.80 |
| Nov 10, 2021 | 59.80 |
| Nov 9, 2021 | 57.80 |
| Nov 8, 2021 | 55.20 |
| Nov 5, 2021 | 55.20 |
| Nov 4, 2021 | 54.40 |
| Nov 3, 2021 | 61.80 |
| Nov 2, 2021 | 58.40 |
| Nov 1, 2021 | 58.20 |
| Oct 29, 2021 | 54.00 |
| Oct 28, 2021 | 55.40 |
| Oct 27, 2021 | 53.80 |
| Oct 26, 2021 | 56.80 |
| Oct 25, 2021 | 62.60 |
| Oct 22, 2021 | 57.60 |
| Oct 21, 2021 | 58.00 |
| Oct 20, 2021 | 56.80 |
| Oct 19, 2021 | 57.00 |
| Oct 18, 2021 | 57.80 |
| Oct 15, 2021 | 58.40 |
| Oct 14, 2021 | 61.60 |
| Oct 13, 2021 | 62.40 |
| Oct 12, 2021 | 62.20 |
| Oct 11, 2021 | 62.00 |
| Oct 8, 2021 | 61.60 |
| Oct 7, 2021 | 59.40 |
| Oct 6, 2021 | 59.40 |
| Oct 5, 2021 | 61.60 |
| Oct 4, 2021 | 61.80 |
| Oct 1, 2021 | 65.00 |
| Sep 30, 2021 | 69.60 |
| Sep 29, 2021 | 78.60 |
| Sep 28, 2021 | 82.00 |
| Sep 27, 2021 | 75.80 |
| Sep 24, 2021 | 75.80 |
| Sep 23, 2021 | 79.20 |
| Sep 22, 2021 | 76.80 |
| Sep 21, 2021 | 73.80 |
| Sep 20, 2021 | 76.80 |
| Sep 17, 2021 | 81.00 |
| Sep 16, 2021 | 79.20 |
| Sep 15, 2021 | 82.80 |
| Sep 14, 2021 | 82.60 |
| Sep 13, 2021 | 89.00 |
| Sep 10, 2021 | 92.80 |
| Sep 9, 2021 | 99.00 |
| Sep 8, 2021 | 97.20 |
| Sep 7, 2021 | 96.60 |
| Sep 3, 2021 | 98.60 |
| Sep 2, 2021 | 100.00 |
| Sep 1, 2021 | 100.40 |
| Aug 31, 2021 | 108.40 |
| Aug 30, 2021 | 109.20 |
| Aug 27, 2021 | 116.80 |
| Aug 26, 2021 | 119.40 |
| Aug 25, 2021 | 140.00 |
| Aug 24, 2021 | 140.60 |
| Aug 23, 2021 | 138.40 |
| Aug 20, 2021 | 137.20 |
| Aug 19, 2021 | 133.40 |
| Aug 18, 2021 | 140.40 |
| Aug 17, 2021 | 142.40 |
| Aug 16, 2021 | 146.00 |
| Aug 13, 2021 | 155.20 |
| Aug 12, 2021 | 155.40 |
| Aug 11, 2021 | 157.00 |
| Aug 10, 2021 | 152.20 |
| Aug 9, 2021 | 146.20 |
| Aug 6, 2021 | 149.20 |
| Aug 5, 2021 | 154.00 |
| Aug 4, 2021 | 151.40 |
| Aug 3, 2021 | 151.80 |
| Aug 2, 2021 | 158.00 |
| Jul 30, 2021 | 159.40 |
| Jul 29, 2021 | 162.40 |
| Jul 28, 2021 | 162.20 |
| Jul 27, 2021 | 161.80 |
| Jul 26, 2021 | 167.20 |
| Jul 23, 2021 | 162.40 |
| Jul 22, 2021 | 163.40 |
| Jul 21, 2021 | 164.80 |
| Jul 20, 2021 | 162.40 |
| Jul 19, 2021 | 150.60 |
| Jul 16, 2021 | 159.60 |
| Jul 15, 2021 | 164.00 |
| Jul 14, 2021 | 163.00 |
| Jul 13, 2021 | 168.80 |
| Jul 12, 2021 | 168.20 |
| Jul 9, 2021 | 171.40 |
| Jul 8, 2021 | 170.20 |
| Jul 7, 2021 | 173.20 |
| Jul 6, 2021 | 179.60 |
| Jul 2, 2021 | 188.20 |
| Jul 1, 2021 | 189.80 |
| Jun 30, 2021 | 187.20 |
| Jun 29, 2021 | 185.60 |
| Jun 28, 2021 | 185.00 |
| Jun 25, 2021 | 191.20 |
| Jun 24, 2021 | 195.40 |
| Jun 23, 2021 | 191.00 |
| Jun 22, 2021 | 186.40 |
| Jun 21, 2021 | 188.80 |
| Jun 18, 2021 | 191.00 |
| Jun 17, 2021 | 184.60 |
| Jun 16, 2021 | 196.40 |
| Jun 15, 2021 | 204.80 |
| Jun 14, 2021 | 208.00 |
| Jun 11, 2021 | 206.60 |
| Jun 10, 2021 | 200.80 |
| Jun 9, 2021 | 213.80 |
| Jun 8, 2021 | 209.80 |
| Jun 7, 2021 | 193.40 |
| Jun 4, 2021 | 186.20 |
| Jun 3, 2021 | 190.00 |
| Jun 2, 2021 | 189.80 |
| Jun 1, 2021 | 187.00 |
| May 28, 2021 | 182.80 |
| May 27, 2021 | 184.80 |
| May 26, 2021 | 186.80 |
| May 25, 2021 | 172.80 |
| May 24, 2021 | 175.80 |
| May 21, 2021 | 180.00 |
| May 20, 2021 | 177.40 |
| May 19, 2021 | 174.40 |
| May 18, 2021 | 177.60 |
| May 17, 2021 | 181.20 |
| May 14, 2021 | 185.20 |
| May 13, 2021 | 180.40 |
| May 12, 2021 | 184.20 |
| May 11, 2021 | 182.60 |
| May 10, 2021 | 184.80 |
| May 7, 2021 | 193.40 |
| May 6, 2021 | 205.40 |
| May 5, 2021 | 240.80 |
| May 4, 2021 | 249.40 |
| May 3, 2021 | 250.40 |
| Apr 30, 2021 | 258.80 |
| Apr 29, 2021 | 272.00 |
| Apr 28, 2021 | 250.60 |
| Apr 27, 2021 | 247.80 |
| Apr 26, 2021 | 249.20 |
| Apr 23, 2021 | 251.20 |
| Apr 22, 2021 | 241.40 |
| Apr 21, 2021 | 246.60 |
| Apr 20, 2021 | 235.60 |
| Apr 19, 2021 | 253.60 |
| Apr 16, 2021 | 253.20 |
| Apr 15, 2021 | 249.60 |
| Apr 14, 2021 | 256.80 |
| Apr 13, 2021 | 254.20 |
| Apr 12, 2021 | 255.20 |
| Apr 9, 2021 | 257.40 |
| Apr 8, 2021 | 260.00 |
| Apr 7, 2021 | 258.20 |
| Apr 6, 2021 | 260.80 |
| Apr 5, 2021 | 263.00 |
| Apr 1, 2021 | 256.40 |
| Mar 31, 2021 | 251.20 |
| Mar 30, 2021 | 247.20 |
| Mar 29, 2021 | 247.40 |
| Mar 26, 2021 | 254.00 |
| Mar 25, 2021 | 246.20 |
| Mar 24, 2021 | 234.00 |
| Mar 23, 2021 | 241.80 |
| Mar 22, 2021 | 250.00 |
| Mar 19, 2021 | 265.00 |
| Mar 18, 2021 | 245.60 |
| Mar 17, 2021 | 256.60 |
| Mar 16, 2021 | 251.20 |
| Mar 15, 2021 | 273.60 |
| Mar 12, 2021 | 269.00 |
| Mar 11, 2021 | 257.40 |
| Mar 10, 2021 | 249.40 |
| Mar 9, 2021 | 245.60 |
| Mar 8, 2021 | 254.20 |
| Mar 5, 2021 | 232.60 |
| Mar 4, 2021 | 247.20 |
| Mar 3, 2021 | 268.00 |
| Mar 2, 2021 | 252.00 |
| Mar 1, 2021 | 252.40 |
| Feb 26, 2021 | 235.00 |
| Feb 25, 2021 | 246.40 |
| Feb 24, 2021 | 252.80 |
| Feb 23, 2021 | 218.40 |
| Feb 22, 2021 | 216.40 |
| Feb 19, 2021 | 210.00 |
| Feb 18, 2021 | 206.00 |
| Feb 17, 2021 | 210.80 |
| Feb 16, 2021 | 206.20 |
| Feb 12, 2021 | 211.20 |
| Feb 11, 2021 | 209.60 |
| Feb 10, 2021 | 212.00 |
| Feb 9, 2021 | 210.60 |
| Feb 8, 2021 | 211.40 |
| Feb 5, 2021 | 203.20 |
| Feb 4, 2021 | 204.00 |
| Feb 3, 2021 | 192.40 |
| Feb 2, 2021 | 189.20 |
| Feb 1, 2021 | 200.80 |
| Jan 29, 2021 | 189.80 |
| Jan 28, 2021 | 193.80 |
| Jan 27, 2021 | 238.60 |
| Jan 26, 2021 | 236.00 |
| Jan 25, 2021 | 201.60 |
| Jan 22, 2021 | 184.60 |
| Jan 21, 2021 | 185.60 |
| Jan 20, 2021 | 180.40 |
| Jan 19, 2021 | 174.00 |
| Jan 15, 2021 | 171.40 |
| Jan 14, 2021 | 174.80 |
| Jan 13, 2021 | 161.20 |
| Jan 12, 2021 | 163.60 |
| Jan 11, 2021 | 167.80 |
| Jan 8, 2021 | 172.00 |
| Jan 7, 2021 | 178.80 |
| Jan 6, 2021 | 176.60 |
| Jan 5, 2021 | 177.40 |
| Jan 4, 2021 | 179.00 |
| Dec 31, 2020 | 183.80 |
| Dec 30, 2020 | 184.60 |
| Dec 29, 2020 | 187.60 |
| Dec 28, 2020 | 192.40 |
| Dec 24, 2020 | 189.60 |
| Dec 23, 2020 | 190.60 |
| Dec 22, 2020 | 183.40 |
| Dec 21, 2020 | 185.20 |
| Dec 18, 2020 | 188.00 |
| Dec 17, 2020 | 194.00 |
| Dec 16, 2020 | 187.80 |
| Dec 15, 2020 | 188.40 |
| Dec 14, 2020 | 181.20 |
| Dec 11, 2020 | 188.80 |
| Dec 10, 2020 | 195.00 |
| Dec 9, 2020 | 191.40 |
| Dec 8, 2020 | 186.00 |
| Dec 7, 2020 | 184.40 |
| Dec 4, 2020 | 203.20 |
| Dec 3, 2020 | 196.00 |
| Dec 2, 2020 | 182.00 |
| Dec 1, 2020 | 175.60 |
| Nov 30, 2020 | 169.80 |
| Nov 27, 2020 | 168.60 |
| Nov 25, 2020 | 172.80 |
| Nov 24, 2020 | 180.00 |
| Nov 23, 2020 | 162.20 |
| Nov 20, 2020 | 146.40 |
| Nov 19, 2020 | 144.00 |
| Nov 18, 2020 | 137.80 |
| Nov 17, 2020 | 137.40 |
| Nov 16, 2020 | 134.40 |
| Nov 13, 2020 | 125.60 |
| Nov 12, 2020 | 121.80 |
| Nov 11, 2020 | 128.80 |
| Nov 10, 2020 | 129.60 |
| Nov 9, 2020 | 129.60 |
| Nov 6, 2020 | 108.20 |
| Nov 5, 2020 | 109.80 |
| Nov 4, 2020 | 105.20 |
| Nov 3, 2020 | 105.20 |
| Nov 2, 2020 | 102.40 |
| Oct 30, 2020 | 110.80 |
| Oct 29, 2020 | 113.40 |
| Oct 28, 2020 | 108.80 |
| Oct 27, 2020 | 114.80 |
| Oct 26, 2020 | 119.20 |
| Oct 23, 2020 | 130.20 |
| Oct 22, 2020 | 133.80 |
| Oct 21, 2020 | 133.00 |
| Oct 20, 2020 | 133.40 |
| Oct 19, 2020 | 140.00 |
| Oct 16, 2020 | 144.60 |
| Oct 15, 2020 | 141.80 |
| Oct 14, 2020 | 141.20 |
| Oct 13, 2020 | 142.20 |
| Oct 12, 2020 | 145.00 |
| Oct 9, 2020 | 140.00 |
| Oct 8, 2020 | 143.40 |
| Oct 7, 2020 | 139.20 |
| Oct 6, 2020 | 134.40 |
| Oct 5, 2020 | 130.60 |
| Oct 2, 2020 | 127.60 |
| Oct 1, 2020 | 124.60 |
| Sep 30, 2020 | 122.80 |
| Sep 29, 2020 | 120.00 |
| Sep 28, 2020 | 115.20 |
| Sep 25, 2020 | 109.20 |
| Sep 24, 2020 | 107.00 |
| Sep 23, 2020 | 108.40 |
| Sep 22, 2020 | 119.60 |
| Sep 21, 2020 | 110.20 |
| Sep 18, 2020 | 110.00 |
| Sep 17, 2020 | 110.20 |
| Sep 16, 2020 | 116.00 |
| Sep 15, 2020 | 115.60 |
| Sep 14, 2020 | 120.40 |
| Sep 11, 2020 | 121.00 |
| Sep 10, 2020 | 127.00 |
| Sep 9, 2020 | 126.80 |
| Sep 8, 2020 | 129.20 |
| Sep 4, 2020 | 139.40 |
| Sep 3, 2020 | 141.80 |
| Sep 2, 2020 | 146.60 |
| Sep 1, 2020 | 150.40 |
| Aug 31, 2020 | 147.80 |
| Aug 28, 2020 | 181.60 |
| Aug 27, 2020 | 170.80 |
| Aug 26, 2020 | 166.40 |
| Aug 25, 2020 | 173.20 |
| Aug 24, 2020 | 174.60 |
| Aug 21, 2020 | 170.60 |
| Aug 20, 2020 | 175.60 |
| Aug 19, 2020 | 180.80 |
| Aug 18, 2020 | 178.40 |
| Aug 17, 2020 | 180.60 |
| Aug 14, 2020 | 186.20 |
| Aug 13, 2020 | 186.20 |
| Aug 12, 2020 | 182.80 |
| Aug 11, 2020 | 182.60 |
| Aug 10, 2020 | 181.20 |
| Aug 7, 2020 | 169.60 |
| Aug 6, 2020 | 165.40 |
| Aug 5, 2020 | 165.80 |
| Aug 4, 2020 | 160.00 |
| Aug 3, 2020 | 148.20 |
| Jul 31, 2020 | 153.60 |
| Jul 30, 2020 | 156.80 |
| Jul 29, 2020 | 156.40 |
| Jul 28, 2020 | 154.40 |
| Jul 27, 2020 | 156.60 |
| Jul 24, 2020 | 156.20 |
| Jul 23, 2020 | 163.40 |
| Jul 22, 2020 | 157.80 |
| Jul 21, 2020 | 159.80 |
| Jul 20, 2020 | 155.80 |
| Jul 17, 2020 | 161.40 |
| Jul 16, 2020 | 164.60 |
| Jul 15, 2020 | 159.00 |
| Jul 14, 2020 | 151.00 |
| Jul 13, 2020 | 153.00 |
| Jul 10, 2020 | 152.20 |
| Jul 9, 2020 | 145.20 |
| Jul 8, 2020 | 155.40 |
| Jul 7, 2020 | 153.80 |
| Jul 6, 2020 | 165.80 |
| Jul 2, 2020 | 161.80 |
| Jul 1, 2020 | 162.00 |
| Jun 30, 2020 | 163.60 |
| Jun 29, 2020 | 167.00 |
| Jun 26, 2020 | 151.40 |
| Jun 25, 2020 | 161.40 |
| Jun 24, 2020 | 166.00 |
| Jun 23, 2020 | 174.40 |
| Jun 22, 2020 | 167.40 |
| Jun 19, 2020 | 172.40 |
| Jun 18, 2020 | 185.80 |
| Jun 17, 2020 | 187.00 |
| Jun 16, 2020 | 203.00 |
| Jun 15, 2020 | 197.40 |
| Jun 12, 2020 | 182.80 |
| Jun 11, 2020 | 184.20 |
| Jun 10, 2020 | 222.20 |
| Jun 9, 2020 | 233.20 |
| Jun 8, 2020 | 263.80 |
| Jun 5, 2020 | 235.20 |
| Jun 4, 2020 | 208.60 |
| Jun 3, 2020 | 212.60 |
| Jun 2, 2020 | 205.00 |
| Jun 1, 2020 | 211.00 |
| May 29, 2020 | 210.40 |
| May 28, 2020 | 216.80 |
| May 27, 2020 | 222.80 |
| May 26, 2020 | 218.40 |
| May 22, 2020 | 207.00 |
| May 21, 2020 | 213.00 |
| May 20, 2020 | 211.40 |
| May 19, 2020 | 209.60 |
| May 18, 2020 | 205.60 |
| May 15, 2020 | 177.00 |
| May 14, 2020 | 162.00 |
| May 13, 2020 | 164.60 |
| May 12, 2020 | 183.80 |
| May 11, 2020 | 203.40 |
| May 8, 2020 | 222.00 |
| May 7, 2020 | 201.20 |
| May 6, 2020 | 200.40 |
| May 5, 2020 | 205.00 |
| May 4, 2020 | 214.80 |
| May 1, 2020 | 223.60 |
| Apr 30, 2020 | 248.40 |
| Apr 29, 2020 | 255.40 |
| Apr 28, 2020 | 224.00 |
| Apr 27, 2020 | 224.00 |
| Apr 24, 2020 | 189.00 |
| Apr 23, 2020 | 184.20 |
| Apr 22, 2020 | 172.00 |
| Apr 21, 2020 | 170.40 |
| Apr 20, 2020 | 168.40 |
| Apr 17, 2020 | 175.80 |
| Apr 16, 2020 | 148.80 |
| Apr 15, 2020 | 165.40 |
| Apr 14, 2020 | 200.40 |
| Apr 13, 2020 | 168.60 |
| Apr 9, 2020 | 155.20 |
| Apr 8, 2020 | 135.00 |
| Apr 7, 2020 | 120.20 |
| Apr 6, 2020 | 100.80 |
| Apr 3, 2020 | 94.00 |
| Apr 2, 2020 | 92.60 |
| Apr 1, 2020 | 99.40 |
| Mar 31, 2020 | 118.20 |
| Mar 30, 2020 | 126.60 |
| Mar 27, 2020 | 131.40 |
| Mar 26, 2020 | 175.60 |
| Mar 25, 2020 | 163.20 |
| Mar 24, 2020 | 157.00 |
| Mar 23, 2020 | 119.40 |
| Mar 20, 2020 | 130.60 |
| Mar 19, 2020 | 153.60 |
| Mar 18, 2020 | 150.60 |
| Mar 17, 2020 | 179.00 |
| Mar 16, 2020 | 139.40 |
| Mar 13, 2020 | 184.20 |
| Mar 12, 2020 | 186.80 |
| Mar 11, 2020 | 188.80 |
| Mar 10, 2020 | 203.60 |
| Mar 9, 2020 | 205.80 |
| Mar 6, 2020 | 217.60 |
| Mar 5, 2020 | 224.40 |
| Mar 4, 2020 | 230.00 |
| Mar 3, 2020 | 239.20 |
| Mar 2, 2020 | 249.40 |
| Feb 28, 2020 | 255.20 |
| Feb 27, 2020 | 256.20 |
| Feb 26, 2020 | 257.40 |
| Feb 25, 2020 | 257.60 |
| Feb 24, 2020 | 266.20 |
| Feb 21, 2020 | 271.60 |
| Feb 20, 2020 | 273.00 |
| Feb 19, 2020 | 285.00 |
| Feb 18, 2020 | 275.60 |
| Feb 14, 2020 | 267.20 |
| Feb 13, 2020 | 275.40 |
| Feb 12, 2020 | 268.40 |
| Feb 11, 2020 | 263.40 |
| Feb 10, 2020 | 267.80 |
| Feb 7, 2020 | 283.00 |
| Feb 6, 2020 | 297.20 |
| Feb 5, 2020 | 296.40 |
| Feb 4, 2020 | 299.80 |
| Feb 3, 2020 | 308.00 |
| Jan 31, 2020 | 310.40 |
| Jan 30, 2020 | 321.60 |
| Jan 29, 2020 | 329.20 |
| Jan 28, 2020 | 339.40 |
| Jan 27, 2020 | 343.80 |
| Jan 24, 2020 | 353.40 |
| Jan 23, 2020 | 350.20 |
| Jan 22, 2020 | 343.60 |
| Jan 21, 2020 | 359.20 |
| Jan 17, 2020 | 360.40 |
| Jan 16, 2020 | 361.40 |
| Jan 15, 2020 | 335.80 |
| Jan 14, 2020 | 330.00 |
| Jan 13, 2020 | 325.80 |
| Jan 10, 2020 | 325.80 |
| Jan 9, 2020 | 336.40 |
| Jan 8, 2020 | 331.00 |
| Jan 7, 2020 | 317.60 |
| Jan 6, 2020 | 317.00 |
| Jan 3, 2020 | 321.60 |
| Jan 2, 2020 | 333.60 |
| Dec 31, 2019 | 357.40 |
| Dec 30, 2019 | 359.60 |
| Dec 27, 2019 | 359.00 |
| Dec 26, 2019 | 358.60 |
| Dec 24, 2019 | 358.20 |
| Dec 23, 2019 | 352.40 |
| Dec 20, 2019 | 349.60 |
| Dec 19, 2019 | 353.00 |
| Dec 18, 2019 | 344.20 |
| Dec 17, 2019 | 345.00 |
| Dec 16, 2019 | 340.40 |
| Dec 13, 2019 | 351.20 |
| Dec 12, 2019 | 347.80 |
| Dec 11, 2019 | 343.60 |
| Dec 10, 2019 | 340.20 |
| Dec 9, 2019 | 339.80 |
| Dec 6, 2019 | 340.00 |
| Dec 5, 2019 | 329.40 |
| Dec 4, 2019 | 326.00 |
| Dec 3, 2019 | 326.60 |
| Dec 2, 2019 | 329.60 |
| Nov 29, 2019 | 322.60 |
| Nov 27, 2019 | 320.40 |
| Nov 26, 2019 | 321.40 |
| Nov 25, 2019 | 317.80 |
| Nov 22, 2019 | 311.20 |
| Nov 21, 2019 | 311.20 |
| Nov 20, 2019 | 322.60 |
| Nov 19, 2019 | 324.20 |
| Nov 18, 2019 | 324.20 |
| Nov 15, 2019 | 325.20 |
| Nov 14, 2019 | 331.40 |
| Nov 13, 2019 | 334.60 |
| Nov 12, 2019 | 338.40 |
| Nov 11, 2019 | 347.00 |
| Nov 8, 2019 | 370.00 |
| Nov 7, 2019 | 371.00 |
| Nov 6, 2019 | 360.60 |
| Nov 5, 2019 | 379.80 |
| Nov 4, 2019 | 403.60 |
| Nov 1, 2019 | 404.40 |
| Oct 31, 2019 | 412.00 |
| Oct 30, 2019 | 424.00 |
| Oct 29, 2019 | 443.60 |
| Oct 28, 2019 | 460.60 |
| Oct 25, 2019 | 453.20 |
| Oct 24, 2019 | 453.60 |
| Oct 23, 2019 | 452.20 |
| Oct 22, 2019 | 445.60 |
| Oct 21, 2019 | 429.60 |
| Oct 18, 2019 | 417.40 |
| Oct 17, 2019 | 413.00 |
| Oct 16, 2019 | 403.00 |
| Oct 15, 2019 | 400.00 |
| Oct 14, 2019 | 393.40 |
| Oct 11, 2019 | 402.20 |
| Oct 10, 2019 | 397.40 |
| Oct 9, 2019 | 399.60 |
| Oct 8, 2019 | 399.80 |
| Oct 7, 2019 | 405.20 |
| Oct 4, 2019 | 409.20 |
| Oct 3, 2019 | 405.80 |
| Oct 2, 2019 | 405.80 |
| Oct 1, 2019 | 404.80 |
| Sep 30, 2019 | 404.40 |
| Sep 27, 2019 | 403.40 |
| Sep 26, 2019 | 400.80 |
| Sep 25, 2019 | 408.20 |
| Sep 24, 2019 | 406.20 |
| Sep 23, 2019 | 414.00 |
| Sep 20, 2019 | 400.00 |
| Sep 19, 2019 | 400.00 |
| Sep 18, 2019 | 386.80 |
| Sep 17, 2019 | 390.60 |
| Sep 16, 2019 | 385.80 |
| Sep 13, 2019 | 392.20 |
| Sep 12, 2019 | 380.80 |
| Sep 11, 2019 | 373.20 |
| Sep 10, 2019 | 376.80 |
| Sep 9, 2019 | 362.00 |
| Sep 6, 2019 | 331.40 |
| Sep 5, 2019 | 337.00 |
| Sep 4, 2019 | 330.00 |
| Sep 3, 2019 | 326.80 |
| Aug 30, 2019 | 323.40 |
| Aug 29, 2019 | 321.20 |
| Aug 28, 2019 | 307.00 |
| Aug 27, 2019 | 293.60 |
| Aug 26, 2019 | 318.40 |
| Aug 23, 2019 | 336.00 |
| Aug 22, 2019 | 342.00 |
| Aug 21, 2019 | 342.80 |
| Aug 20, 2019 | 354.00 |
| Aug 19, 2019 | 358.80 |
| Aug 16, 2019 | 353.80 |
| Aug 15, 2019 | 350.20 |
| Aug 14, 2019 | 353.20 |
| Aug 13, 2019 | 361.60 |
| Aug 12, 2019 | 359.20 |
| Aug 9, 2019 | 360.00 |
| Aug 8, 2019 | 355.40 |
| Aug 7, 2019 | 351.00 |
| Aug 6, 2019 | 344.40 |
| Aug 5, 2019 | 333.60 |
| Aug 2, 2019 | 340.00 |
| Aug 1, 2019 | 349.60 |
| Jul 31, 2019 | 366.00 |
| Jul 30, 2019 | 364.40 |
| Jul 29, 2019 | 364.40 |
| Jul 26, 2019 | 363.80 |
| Jul 25, 2019 | 357.60 |
| Jul 24, 2019 | 366.60 |
| Jul 23, 2019 | 362.40 |
| Jul 22, 2019 | 362.80 |
| Jul 19, 2019 | 367.60 |
| Jul 18, 2019 | 359.80 |
| Jul 17, 2019 | 363.00 |
| Jul 16, 2019 | 366.20 |
| Jul 15, 2019 | 362.40 |
| Jul 12, 2019 | 355.60 |
| Jul 11, 2019 | 356.60 |
| Jul 10, 2019 | 354.40 |
| Jul 9, 2019 | 345.00 |
| Jul 8, 2019 | 349.00 |
| Jul 5, 2019 | 344.40 |
| Jul 3, 2019 | 346.00 |
| Jul 2, 2019 | 340.80 |
| Jul 1, 2019 | 339.80 |
| Jun 28, 2019 | 332.00 |
| Jun 27, 2019 | 334.00 |
| Jun 26, 2019 | 324.00 |
| Jun 25, 2019 | 323.80 |
| Jun 24, 2019 | 355.20 |
| Jun 21, 2019 | 354.00 |
| Jun 20, 2019 | 357.40 |
| Jun 19, 2019 | 364.60 |
| Jun 18, 2019 | 365.80 |
| Jun 17, 2019 | 367.20 |
| Jun 14, 2019 | 386.80 |
| Jun 13, 2019 | 385.60 |
| Jun 12, 2019 | 383.60 |
| Jun 11, 2019 | 372.20 |
| Jun 10, 2019 | 375.00 |
| Jun 7, 2019 | 370.80 |
| Jun 6, 2019 | 366.20 |
| Jun 5, 2019 | 373.00 |
| Jun 4, 2019 | 375.00 |
| Jun 3, 2019 | 366.00 |
| May 31, 2019 | 372.80 |
| May 30, 2019 | 383.20 |
| May 29, 2019 | 377.20 |
| May 28, 2019 | 388.80 |
| May 24, 2019 | 385.20 |
| May 23, 2019 | 374.20 |
| May 22, 2019 | 391.20 |
| May 21, 2019 | 389.40 |
| May 20, 2019 | 376.60 |
| May 17, 2019 | 377.40 |
| May 16, 2019 | 376.80 |
| May 15, 2019 | 370.20 |
| May 14, 2019 | 367.60 |
| May 13, 2019 | 372.00 |
| May 10, 2019 | 380.00 |
| May 9, 2019 | 375.00 |
| May 8, 2019 | 375.40 |
| May 7, 2019 | 377.20 |
| May 6, 2019 | 380.00 |
| May 3, 2019 | 375.20 |
| May 2, 2019 | 362.20 |
| May 1, 2019 | 354.00 |
| Apr 30, 2019 | 374.40 |
| Apr 29, 2019 | 393.00 |
| Apr 26, 2019 | 396.20 |
| Apr 25, 2019 | 392.20 |
| Apr 24, 2019 | 393.60 |
| Apr 23, 2019 | 388.00 |
| Apr 22, 2019 | 385.20 |
| Apr 18, 2019 | 394.80 |
| Apr 17, 2019 | 395.60 |
| Apr 16, 2019 | 406.00 |
| Apr 15, 2019 | 399.80 |
| Apr 12, 2019 | 399.80 |
| Apr 11, 2019 | 403.60 |
| Apr 10, 2019 | 409.80 |
| Apr 9, 2019 | 410.40 |
| Apr 8, 2019 | 414.20 |
| Apr 5, 2019 | 408.80 |
| Apr 4, 2019 | 396.60 |
| Apr 3, 2019 | 394.80 |
| Apr 2, 2019 | 394.80 |
| Apr 1, 2019 | 397.60 |
| Mar 29, 2019 | 393.40 |
| Mar 28, 2019 | 396.60 |
| Mar 27, 2019 | 385.80 |
| Mar 26, 2019 | 376.00 |
| Mar 25, 2019 | 371.40 |
| Mar 22, 2019 | 365.20 |
| Mar 21, 2019 | 374.80 |
| Mar 20, 2019 | 371.20 |
| Mar 19, 2019 | 370.40 |
| Mar 18, 2019 | 373.80 |
| Mar 15, 2019 | 371.20 |
| Mar 14, 2019 | 368.40 |
| Mar 13, 2019 | 370.80 |
| Mar 12, 2019 | 366.80 |
| Mar 11, 2019 | 367.20 |
| Mar 8, 2019 | 362.20 |
| Mar 7, 2019 | 363.00 |
| Mar 6, 2019 | 370.40 |
| Mar 5, 2019 | 373.80 |
| Mar 4, 2019 | 370.60 |
| Mar 1, 2019 | 368.00 |
| Feb 28, 2019 | 361.80 |
| Feb 27, 2019 | 362.00 |
| Feb 26, 2019 | 361.60 |
| Feb 25, 2019 | 362.40 |
| Feb 22, 2019 | 363.80 |
| Feb 21, 2019 | 362.40 |
| Feb 20, 2019 | 362.20 |
| Feb 19, 2019 | 365.20 |
| Feb 15, 2019 | 367.20 |
| Feb 14, 2019 | 367.80 |
| Feb 13, 2019 | 369.80 |
| Feb 12, 2019 | 369.40 |
| Feb 11, 2019 | 373.00 |
| Feb 8, 2019 | 368.00 |
| Feb 7, 2019 | 368.60 |
| Feb 6, 2019 | 374.00 |
| Feb 5, 2019 | 372.20 |
| Feb 4, 2019 | 367.20 |
| Feb 1, 2019 | 378.20 |
| Jan 31, 2019 | 373.00 |
| Jan 30, 2019 | 369.00 |
| Jan 29, 2019 | 348.40 |
| Jan 28, 2019 | 362.20 |
| Jan 25, 2019 | 379.40 |
| Jan 24, 2019 | 379.00 |
| Jan 23, 2019 | 379.20 |
| Jan 22, 2019 | 380.00 |
| Jan 18, 2019 | 381.20 |
| Jan 17, 2019 | 380.00 |
| Jan 16, 2019 | 380.00 |
| Jan 15, 2019 | 376.80 |
| Jan 14, 2019 | 378.20 |
| Jan 11, 2019 | 381.00 |
| Jan 10, 2019 | 379.80 |
| Jan 9, 2019 | 378.40 |
| Jan 8, 2019 | 371.40 |
| Jan 7, 2019 | 358.20 |
| Jan 4, 2019 | 351.00 |
| Jan 3, 2019 | 338.60 |
| Jan 2, 2019 | 342.60 |
| Dec 31, 2018 | 339.00 |
| Dec 28, 2018 | 335.20 |
| Dec 27, 2018 | 328.80 |
| Dec 26, 2018 | 324.60 |
| Dec 24, 2018 | 313.20 |
| Dec 21, 2018 | 304.00 |
| Dec 20, 2018 | 310.00 |
| Dec 19, 2018 | 310.40 |
| Dec 18, 2018 | 311.60 |
| Dec 17, 2018 | 313.80 |
| Dec 14, 2018 | 318.60 |
| Dec 13, 2018 | 324.80 |
| Dec 12, 2018 | 329.80 |
| Dec 11, 2018 | 323.40 |
| Dec 10, 2018 | 317.40 |
| Dec 7, 2018 | 329.00 |
| Dec 6, 2018 | 342.00 |
| Dec 4, 2018 | 339.60 |
| Dec 3, 2018 | 361.40 |
| Nov 30, 2018 | 365.40 |
| Nov 29, 2018 | 357.60 |
| Nov 28, 2018 | 353.60 |
| Nov 27, 2018 | 349.60 |
| Nov 26, 2018 | 349.80 |
| Nov 23, 2018 | 350.40 |
| Nov 21, 2018 | 348.20 |
| Nov 20, 2018 | 336.00 |
| Nov 19, 2018 | 352.60 |
| Nov 16, 2018 | 361.60 |
| Nov 15, 2018 | 363.80 |
| Nov 14, 2018 | 358.20 |
| Nov 13, 2018 | 355.40 |
| Nov 12, 2018 | 356.40 |
| Nov 9, 2018 | 359.40 |
| Nov 8, 2018 | 358.40 |
| Nov 7, 2018 | 359.80 |
| Nov 6, 2018 | 354.20 |
| Nov 5, 2018 | 347.80 |
| Nov 2, 2018 | 338.40 |
| Nov 1, 2018 | 347.00 |
| Oct 31, 2018 | 336.80 |
| Oct 30, 2018 | 342.20 |
| Oct 29, 2018 | 380.00 |
| Oct 26, 2018 | 384.00 |
| Oct 25, 2018 | 388.20 |
| Oct 24, 2018 | 377.80 |
| Oct 23, 2018 | 393.40 |
| Oct 22, 2018 | 392.60 |
| Oct 19, 2018 | 391.20 |
| Oct 18, 2018 | 389.20 |
| Oct 17, 2018 | 395.00 |
| Oct 16, 2018 | 402.20 |
| Oct 15, 2018 | 393.80 |
| Oct 12, 2018 | 392.60 |
| Oct 11, 2018 | 386.60 |
| Oct 10, 2018 | 387.20 |
| Oct 9, 2018 | 398.40 |
| Oct 8, 2018 | 386.00 |
| Oct 5, 2018 | 387.40 |
| Oct 4, 2018 | 391.60 |
| Oct 3, 2018 | 400.00 |
| Oct 2, 2018 | 396.40 |
| Oct 1, 2018 | 401.80 |
| Sep 28, 2018 | 408.60 |
| Sep 27, 2018 | 406.60 |
| Sep 26, 2018 | 408.80 |
| Sep 25, 2018 | 410.80 |
| Sep 24, 2018 | 411.80 |
| Sep 21, 2018 | 418.40 |
| Sep 20, 2018 | 423.80 |
| Sep 19, 2018 | 416.40 |
| Sep 18, 2018 | 420.40 |
| Sep 17, 2018 | 418.20 |
| Sep 14, 2018 | 422.60 |
| Sep 13, 2018 | 420.00 |
| Sep 12, 2018 | 428.20 |
| Sep 11, 2018 | 420.00 |
| Sep 10, 2018 | 422.80 |
| Sep 7, 2018 | 434.40 |
| Sep 6, 2018 | 436.60 |
| Sep 5, 2018 | 429.20 |
| Sep 4, 2018 | 424.00 |
| Aug 31, 2018 | 427.80 |
| Aug 30, 2018 | 429.60 |
| Aug 29, 2018 | 428.60 |
| Aug 28, 2018 | 430.00 |
| Aug 27, 2018 | 427.60 |
| Aug 24, 2018 | 428.00 |
| Aug 23, 2018 | 422.80 |
| Aug 22, 2018 | 426.00 |
| Aug 21, 2018 | 411.80 |
| Aug 20, 2018 | 360.00 |
| Aug 17, 2018 | 361.80 |
| Aug 16, 2018 | 365.00 |
| Aug 15, 2018 | 365.60 |
| Aug 14, 2018 | 365.60 |
| Aug 13, 2018 | 353.00 |
| Aug 10, 2018 | 349.40 |
| Aug 9, 2018 | 353.40 |
| Aug 8, 2018 | 354.20 |
| Aug 7, 2018 | 354.20 |
| Aug 6, 2018 | 353.60 |
| Aug 3, 2018 | 352.60 |
| Aug 2, 2018 | 354.40 |
| Aug 1, 2018 | 348.80 |
| Jul 31, 2018 | 349.20 |
| Jul 30, 2018 | 346.80 |
| Jul 27, 2018 | 348.80 |
| Jul 26, 2018 | 355.40 |
| Jul 25, 2018 | 355.80 |
| Jul 24, 2018 | 354.40 |
| Jul 23, 2018 | 354.40 |
| Jul 20, 2018 | 355.80 |
| Jul 19, 2018 | 356.40 |
| Jul 18, 2018 | 352.60 |
| Jul 17, 2018 | 353.40 |
| Jul 16, 2018 | 352.80 |
| Jul 13, 2018 | 351.00 |
| Jul 12, 2018 | 349.80 |
| Jul 11, 2018 | 348.40 |
| Jul 10, 2018 | 343.40 |
| Jul 9, 2018 | 343.20 |
| Jul 6, 2018 | 337.00 |
| Jul 5, 2018 | 339.60 |
| Jul 3, 2018 | 337.40 |
| Jul 2, 2018 | 336.20 |
| Jun 29, 2018 | 330.80 |
| Jun 28, 2018 | 331.00 |
| Jun 27, 2018 | 331.40 |
| Jun 26, 2018 | 340.20 |
| Jun 25, 2018 | 334.60 |
| Jun 22, 2018 | 343.20 |
| Jun 21, 2018 | 353.20 |
| Jun 20, 2018 | 361.60 |
| Jun 19, 2018 | 365.60 |
| Jun 18, 2018 | 360.00 |
| Jun 15, 2018 | 354.80 |
| Jun 14, 2018 | 349.80 |
| Jun 13, 2018 | 344.00 |
| Jun 12, 2018 | 347.20 |
| Jun 11, 2018 | 351.20 |
| Jun 8, 2018 | 350.20 |
| Jun 7, 2018 | 352.40 |
| Jun 6, 2018 | 351.00 |
| Jun 5, 2018 | 349.20 |
| Jun 4, 2018 | 347.80 |
| Jun 1, 2018 | 346.00 |
| May 31, 2018 | 345.80 |
| May 30, 2018 | 347.40 |
| May 29, 2018 | 346.00 |
| May 25, 2018 | 346.20 |
| May 24, 2018 | 344.00 |
| May 23, 2018 | 343.40 |
| May 22, 2018 | 341.80 |
| May 21, 2018 | 342.60 |
| May 18, 2018 | 340.40 |
| May 17, 2018 | 331.60 |
| May 16, 2018 | 327.40 |
| May 15, 2018 | 323.00 |
| May 14, 2018 | 319.60 |
| May 11, 2018 | 319.20 |
| May 10, 2018 | 316.00 |
| May 9, 2018 | 313.40 |
| May 8, 2018 | 315.80 |
| May 7, 2018 | 320.80 |
| May 4, 2018 | 319.00 |
| May 3, 2018 | 318.60 |
| May 2, 2018 | 328.20 |
| May 1, 2018 | 339.80 |
| Apr 30, 2018 | 312.40 |
| Apr 27, 2018 | 305.60 |
| Apr 26, 2018 | 304.40 |
| Apr 25, 2018 | 303.60 |
| Apr 24, 2018 | 306.00 |
| Apr 23, 2018 | 307.80 |
| Apr 20, 2018 | 303.20 |
| Apr 19, 2018 | 304.80 |
| Apr 18, 2018 | 305.40 |
| Apr 17, 2018 | 301.80 |
| Apr 16, 2018 | 295.20 |
| Apr 13, 2018 | 291.80 |
| Apr 12, 2018 | 293.40 |
| Apr 11, 2018 | 292.40 |
| Apr 10, 2018 | 295.00 |
| Apr 9, 2018 | 288.40 |
| Apr 6, 2018 | 289.40 |
| Apr 5, 2018 | 292.80 |
| Apr 4, 2018 | 295.60 |
| Apr 3, 2018 | 291.20 |
| Apr 2, 2018 | 289.20 |
| Mar 29, 2018 | 302.60 |
| Mar 28, 2018 | 305.60 |
| Mar 27, 2018 | 298.40 |
| Mar 26, 2018 | 299.80 |
| Mar 23, 2018 | 295.40 |
| Mar 22, 2018 | 304.20 |
| Mar 21, 2018 | 303.00 |
| Mar 20, 2018 | 318.20 |
| Mar 19, 2018 | 321.40 |
| Mar 16, 2018 | 320.00 |
| Mar 15, 2018 | 320.80 |
| Mar 14, 2018 | 320.20 |
| Mar 13, 2018 | 316.40 |
| Mar 12, 2018 | 318.40 |
| Mar 9, 2018 | 319.60 |
| Mar 8, 2018 | 320.20 |
| Mar 7, 2018 | 322.40 |
| Mar 6, 2018 | 323.60 |
| Mar 5, 2018 | 318.00 |
| Mar 2, 2018 | 320.20 |
| Mar 1, 2018 | 317.00 |
| Feb 28, 2018 | 321.80 |
| Feb 27, 2018 | 331.00 |
| Feb 26, 2018 | 340.00 |
| Feb 23, 2018 | 333.00 |
| Feb 22, 2018 | 331.00 |
| Feb 21, 2018 | 328.80 |
| Feb 20, 2018 | 323.60 |
| Feb 16, 2018 | 330.00 |
| Feb 15, 2018 | 326.00 |
| Feb 14, 2018 | 327.00 |
| Feb 13, 2018 | 326.00 |
| Feb 12, 2018 | 337.00 |
| Feb 9, 2018 | 312.60 |
| Feb 8, 2018 | 309.00 |
| Feb 7, 2018 | 304.60 |
| Feb 6, 2018 | 308.80 |
| Feb 5, 2018 | 305.80 |
| Feb 2, 2018 | 308.20 |
| Feb 1, 2018 | 313.60 |
| Jan 31, 2018 | 318.40 |
| Jan 30, 2018 | 318.40 |
| Jan 29, 2018 | 322.00 |
| Jan 26, 2018 | 320.60 |
| Jan 25, 2018 | 317.80 |
| Jan 24, 2018 | 313.00 |
| Jan 23, 2018 | 309.40 |
| Jan 22, 2018 | 309.80 |
| Jan 19, 2018 | 317.20 |
| Jan 18, 2018 | 310.00 |
| Jan 17, 2018 | 310.60 |
| Jan 16, 2018 | 309.00 |
| Jan 12, 2018 | 307.40 |
| Jan 11, 2018 | 307.40 |
| Jan 10, 2018 | 301.20 |
| Jan 9, 2018 | 311.00 |
| Jan 8, 2018 | 321.80 |
| Jan 5, 2018 | 311.80 |
| Jan 4, 2018 | 311.80 |
| Jan 3, 2018 | 309.20 |
| Jan 2, 2018 | 313.00 |
| Dec 29, 2017 | 307.20 |
| Dec 28, 2017 | 314.40 |
| Dec 27, 2017 | 315.20 |
| Dec 26, 2017 | 315.40 |
| Dec 22, 2017 | 309.40 |
| Dec 21, 2017 | 315.40 |
| Dec 20, 2017 | 317.00 |
| Dec 19, 2017 | 315.80 |
| Dec 18, 2017 | 320.20 |
| Dec 15, 2017 | 311.80 |
| Dec 14, 2017 | 305.40 |
| Dec 13, 2017 | 311.00 |
| Dec 12, 2017 | 310.60 |
| Dec 11, 2017 | 319.20 |
| Dec 8, 2017 | 319.60 |
| Dec 7, 2017 | 325.40 |
| Dec 6, 2017 | 328.60 |
| Dec 5, 2017 | 326.20 |
| Dec 4, 2017 | 323.20 |
| Dec 1, 2017 | 316.80 |
| Nov 30, 2017 | 319.00 |
| Nov 29, 2017 | 322.80 |
| Nov 28, 2017 | 321.40 |
| Nov 27, 2017 | 318.00 |
| Nov 24, 2017 | 322.60 |
| Nov 22, 2017 | 322.40 |
| Nov 21, 2017 | 326.20 |
| Nov 20, 2017 | 325.00 |
| Nov 17, 2017 | 313.60 |
| Nov 16, 2017 | 315.40 |
| Nov 15, 2017 | 298.00 |
| Nov 14, 2017 | 291.60 |
| Nov 13, 2017 | 287.80 |
| Nov 10, 2017 | 286.00 |
| Nov 9, 2017 | 285.00 |
| Nov 8, 2017 | 290.80 |
| Nov 7, 2017 | 288.00 |
| Nov 6, 2017 | 289.60 |
| Nov 3, 2017 | 291.40 |
| Nov 2, 2017 | 293.00 |
| Nov 1, 2017 | 295.60 |
| Oct 31, 2017 | 298.60 |
| Oct 30, 2017 | 294.80 |
| Oct 27, 2017 | 300.00 |
| Oct 26, 2017 | 297.80 |
| Oct 25, 2017 | 299.40 |
| Oct 24, 2017 | 303.80 |
| Oct 23, 2017 | 304.40 |
| Oct 20, 2017 | 308.60 |
| Oct 19, 2017 | 304.20 |
| Oct 18, 2017 | 307.00 |
| Oct 17, 2017 | 302.60 |
| Oct 16, 2017 | 299.20 |
| Oct 13, 2017 | 294.40 |
| Oct 12, 2017 | 293.40 |
| Oct 11, 2017 | 294.80 |
| Oct 10, 2017 | 300.60 |
| Oct 9, 2017 | 295.60 |
| Oct 6, 2017 | 302.40 |
| Oct 5, 2017 | 300.20 |
| Oct 4, 2017 | 304.60 |
| Oct 3, 2017 | 305.00 |
| Oct 2, 2017 | 305.80 |
| Sep 29, 2017 | 285.40 |
| Sep 28, 2017 | 290.20 |
| Sep 27, 2017 | 285.20 |
| Sep 26, 2017 | 276.00 |
| Sep 25, 2017 | 273.80 |
| Sep 22, 2017 | 270.80 |
| Sep 21, 2017 | 267.20 |
| Sep 20, 2017 | 268.20 |
| Sep 19, 2017 | 264.00 |
| Sep 18, 2017 | 266.20 |
| Sep 15, 2017 | 262.20 |
| Sep 14, 2017 | 261.40 |
| Sep 13, 2017 | 260.00 |
| Sep 12, 2017 | 255.40 |
| Sep 11, 2017 | 256.60 |
| Sep 8, 2017 | 256.20 |
| Sep 7, 2017 | 256.80 |
| Sep 6, 2017 | 258.60 |
| Sep 5, 2017 | 260.60 |
| Sep 1, 2017 | 267.60 |
| Aug 31, 2017 | 265.60 |
| Aug 30, 2017 | 259.80 |
| Aug 29, 2017 | 252.00 |
| Aug 28, 2017 | 244.20 |
| Aug 25, 2017 | 249.40 |
| Aug 24, 2017 | 245.00 |
| Aug 23, 2017 | 245.00 |
| Aug 22, 2017 | 206.80 |
| Aug 21, 2017 | 200.20 |
| Aug 18, 2017 | 201.40 |
| Aug 17, 2017 | 205.00 |
| Aug 16, 2017 | 205.20 |
| Aug 15, 2017 | 204.00 |
| Aug 14, 2017 | 209.80 |
| Aug 11, 2017 | 205.60 |
| Aug 10, 2017 | 210.20 |
| Aug 9, 2017 | 211.00 |
| Aug 8, 2017 | 209.80 |
| Aug 7, 2017 | 211.00 |
| Aug 4, 2017 | 209.60 |
| Aug 3, 2017 | 205.80 |
| Aug 2, 2017 | 209.40 |
| Aug 1, 2017 | 212.00 |
| Jul 31, 2017 | 210.60 |
| Jul 28, 2017 | 211.80 |
| Jul 27, 2017 | 210.40 |
| Jul 26, 2017 | 208.20 |
| Jul 25, 2017 | 206.60 |
| Jul 24, 2017 | 201.20 |
| Jul 21, 2017 | 200.20 |
| Jul 20, 2017 | 205.80 |
| Jul 19, 2017 | 207.20 |
| Jul 18, 2017 | 204.40 |
| Jul 17, 2017 | 204.20 |
| Jul 14, 2017 | 201.80 |
| Jul 13, 2017 | 202.80 |
| Jul 12, 2017 | 200.80 |
| Jul 11, 2017 | 201.00 |
| Jul 10, 2017 | 200.20 |
| Jul 7, 2017 | 201.80 |
| Jul 6, 2017 | 200.60 |
| Jul 5, 2017 | 202.60 |
| Jul 3, 2017 | 209.40 |
| Jun 30, 2017 | 205.40 |
| Jun 29, 2017 | 208.40 |
| Jun 28, 2017 | 209.20 |
| Jun 27, 2017 | 207.40 |
| Jun 26, 2017 | 206.60 |
| Jun 23, 2017 | 204.80 |
| Jun 22, 2017 | 201.40 |
| Jun 21, 2017 | 200.20 |
| Jun 20, 2017 | 208.80 |
| Jun 19, 2017 | 207.00 |
| Jun 16, 2017 | 209.60 |
| Jun 15, 2017 | 211.20 |
| Jun 14, 2017 | 213.00 |
| Jun 13, 2017 | 211.60 |
| Jun 12, 2017 | 210.40 |
| Jun 9, 2017 | 214.80 |
| Jun 8, 2017 | 213.00 |
| Jun 7, 2017 | 202.80 |
| Jun 6, 2017 | 197.60 |
| Jun 5, 2017 | 195.00 |
| Jun 2, 2017 | 197.00 |
| Jun 1, 2017 | 200.80 |
| May 31, 2017 | 189.00 |
| May 30, 2017 | 186.80 |
| May 26, 2017 | 185.60 |
| May 25, 2017 | 184.00 |
| May 24, 2017 | 186.60 |
| May 23, 2017 | 188.60 |
| May 22, 2017 | 189.20 |
| May 19, 2017 | 188.80 |
| May 18, 2017 | 184.40 |
| May 17, 2017 | 188.60 |
| May 16, 2017 | 185.20 |
| May 15, 2017 | 185.20 |
| May 12, 2017 | 186.40 |
| May 11, 2017 | 188.20 |
| May 10, 2017 | 188.20 |
| May 9, 2017 | 189.40 |
| May 8, 2017 | 191.00 |
| May 5, 2017 | 182.60 |
| May 4, 2017 | 186.80 |
| May 3, 2017 | 217.00 |
| May 2, 2017 | 217.40 |
| May 1, 2017 | 218.60 |
| Apr 28, 2017 | 218.20 |
| Apr 27, 2017 | 218.60 |
| Apr 26, 2017 | 218.00 |
| Apr 25, 2017 | 217.00 |
| Apr 24, 2017 | 219.20 |
| Apr 21, 2017 | 217.80 |
| Apr 20, 2017 | 220.40 |
| Apr 19, 2017 | 220.00 |
| Apr 18, 2017 | 218.00 |
| Apr 17, 2017 | 214.40 |
| Apr 13, 2017 | 223.00 |
| Apr 12, 2017 | 226.00 |
| Apr 11, 2017 | 229.40 |
| Apr 10, 2017 | 227.00 |
| Apr 7, 2017 | 223.40 |
| Apr 6, 2017 | 224.80 |
| Apr 5, 2017 | 223.20 |
| Apr 4, 2017 | 224.60 |
| Apr 3, 2017 | 222.20 |
| Mar 31, 2017 | 234.40 |
| Mar 30, 2017 | 233.80 |
| Mar 29, 2017 | 230.00 |
| Mar 28, 2017 | 227.60 |
| Mar 27, 2017 | 232.00 |
| Mar 24, 2017 | 237.20 |
| Mar 23, 2017 | 238.40 |
| Mar 22, 2017 | 239.00 |
| Mar 21, 2017 | 240.00 |
| Mar 20, 2017 | 242.00 |
| Mar 17, 2017 | 243.60 |
| Mar 16, 2017 | 241.00 |
| Mar 15, 2017 | 239.20 |
| Mar 14, 2017 | 233.80 |
| Mar 13, 2017 | 235.40 |
| Mar 10, 2017 | 239.00 |
| Mar 9, 2017 | 239.00 |
| Mar 8, 2017 | 244.60 |
| Mar 7, 2017 | 242.00 |
| Mar 6, 2017 | 245.00 |
| Mar 3, 2017 | 248.00 |
| Mar 2, 2017 | 249.40 |
| Mar 1, 2017 | 252.80 |
| Feb 28, 2017 | 246.20 |
| Feb 27, 2017 | 249.60 |
| Feb 24, 2017 | 249.40 |
| Feb 23, 2017 | 250.00 |
| Feb 22, 2017 | 252.00 |
| Feb 21, 2017 | 250.20 |
| Feb 17, 2017 | 251.60 |
| Feb 16, 2017 | 251.40 |
| Feb 15, 2017 | 252.80 |
| Feb 14, 2017 | 251.60 |
| Feb 13, 2017 | 250.00 |
| Feb 10, 2017 | 254.20 |
| Feb 9, 2017 | 255.00 |
| Feb 8, 2017 | 255.00 |
| Feb 7, 2017 | 255.60 |
| Feb 6, 2017 | 254.80 |
| Feb 3, 2017 | 251.00 |
| Feb 2, 2017 | 271.40 |
| Feb 1, 2017 | 279.00 |
| Jan 31, 2017 | 278.40 |
| Jan 30, 2017 | 273.20 |
| Jan 27, 2017 | 277.80 |
| Jan 26, 2017 | 283.00 |
| Jan 25, 2017 | 292.20 |
| Jan 24, 2017 | 287.80 |
| Jan 23, 2017 | 285.20 |
| Jan 20, 2017 | 286.20 |
| Jan 19, 2017 | 280.00 |
| Jan 18, 2017 | 286.80 |
| Jan 17, 2017 | 290.00 |
| Jan 13, 2017 | 291.20 |
| Jan 12, 2017 | 292.00 |
| Jan 11, 2017 | 304.40 |
| Jan 10, 2017 | 302.60 |
| Jan 9, 2017 | 295.20 |
| Jan 6, 2017 | 298.00 |
| Jan 5, 2017 | 304.80 |
| Jan 4, 2017 | 311.20 |
| Jan 3, 2017 | 300.60 |
| Dec 30, 2016 | 290.40 |
| Dec 29, 2016 | 296.00 |
| Dec 28, 2016 | 298.40 |
| Dec 27, 2016 | 299.40 |
| Dec 23, 2016 | 295.40 |
| Dec 22, 2016 | 296.40 |
| Dec 21, 2016 | 303.00 |
| Dec 20, 2016 | 304.00 |
| Dec 19, 2016 | 305.40 |
| Dec 16, 2016 | 307.40 |
| Dec 15, 2016 | 296.80 |
| Dec 14, 2016 | 298.00 |
| Dec 13, 2016 | 303.00 |
| Dec 12, 2016 | 302.00 |
| Dec 9, 2016 | 299.00 |
| Dec 8, 2016 | 297.60 |
| Dec 7, 2016 | 286.20 |
| Dec 6, 2016 | 281.00 |
| Dec 5, 2016 | 273.80 |
| Dec 2, 2016 | 271.00 |
| Dec 1, 2016 | 270.40 |
| Nov 30, 2016 | 270.00 |
| Nov 29, 2016 | 271.40 |
| Nov 28, 2016 | 273.60 |
| Nov 25, 2016 | 281.60 |
| Nov 23, 2016 | 280.00 |
| Nov 22, 2016 | 284.20 |
| Nov 21, 2016 | 283.40 |
| Nov 18, 2016 | 284.40 |
| Nov 17, 2016 | 282.00 |
| Nov 16, 2016 | 280.80 |
| Nov 15, 2016 | 279.80 |
| Nov 14, 2016 | 286.00 |
| Nov 11, 2016 | 274.60 |
| Nov 10, 2016 | 259.40 |
| Nov 9, 2016 | 255.40 |
| Nov 8, 2016 | 246.60 |
| Nov 7, 2016 | 244.40 |
| Nov 4, 2016 | 245.20 |
| Nov 3, 2016 | 245.40 |
| Nov 2, 2016 | 245.60 |
| Nov 1, 2016 | 247.00 |
| Oct 31, 2016 | 253.60 |
| Oct 28, 2016 | 253.40 |
| Oct 27, 2016 | 262.60 |
| Oct 26, 2016 | 236.60 |
| Oct 25, 2016 | 233.20 |
| Oct 24, 2016 | 232.40 |
| Oct 21, 2016 | 235.00 |
| Oct 20, 2016 | 237.20 |
| Oct 19, 2016 | 235.60 |
| Oct 18, 2016 | 241.40 |
| Oct 17, 2016 | 239.80 |
| Oct 14, 2016 | 243.20 |
| Oct 13, 2016 | 244.00 |
| Oct 12, 2016 | 247.40 |
| Oct 11, 2016 | 247.40 |
| Oct 10, 2016 | 245.40 |
| Oct 7, 2016 | 243.00 |
| Oct 6, 2016 | 250.60 |
| Oct 5, 2016 | 253.80 |
| Oct 4, 2016 | 253.80 |
| Oct 3, 2016 | 250.20 |
| Sep 30, 2016 | 251.00 |
| Sep 29, 2016 | 246.80 |
| Sep 28, 2016 | 251.00 |
| Sep 27, 2016 | 249.20 |
| Sep 26, 2016 | 248.60 |
| Sep 23, 2016 | 254.40 |
| Sep 22, 2016 | 248.60 |
| Sep 21, 2016 | 245.00 |
| Sep 20, 2016 | 251.20 |
| Sep 19, 2016 | 257.00 |
| Sep 16, 2016 | 254.20 |
| Sep 15, 2016 | 256.80 |
| Sep 14, 2016 | 250.60 |
| Sep 13, 2016 | 252.20 |
| Sep 12, 2016 | 259.60 |
| Sep 9, 2016 | 259.40 |
| Sep 8, 2016 | 260.60 |
| Sep 7, 2016 | 260.00 |
| Sep 6, 2016 | 261.60 |
| Sep 2, 2016 | 262.00 |
| Sep 1, 2016 | 261.80 |
| Aug 31, 2016 | 251.40 |
| Aug 30, 2016 | 257.40 |
| Aug 29, 2016 | 260.00 |
| Aug 26, 2016 | 255.60 |
| Aug 25, 2016 | 265.20 |
| Aug 24, 2016 | 269.80 |
| Aug 23, 2016 | 272.60 |
| Aug 22, 2016 | 268.00 |
| Aug 19, 2016 | 264.80 |
| Aug 18, 2016 | 267.40 |
| Aug 17, 2016 | 261.60 |
| Aug 16, 2016 | 260.40 |
| Aug 15, 2016 | 262.60 |
| Aug 12, 2016 | 265.00 |
| Aug 11, 2016 | 261.80 |
| Aug 10, 2016 | 258.40 |
| Aug 9, 2016 | 258.80 |
| Aug 8, 2016 | 260.00 |
| Aug 5, 2016 | 262.40 |
| Aug 4, 2016 | 255.60 |
| Aug 3, 2016 | 257.00 |
| Aug 2, 2016 | 256.80 |
| Aug 1, 2016 | 264.80 |
| Jul 29, 2016 | 268.80 |
| Jul 28, 2016 | 269.00 |
| Jul 27, 2016 | 269.40 |
| Jul 26, 2016 | 270.40 |
| Jul 25, 2016 | 269.20 |
| Jul 22, 2016 | 272.40 |
| Jul 21, 2016 | 273.00 |
| Jul 20, 2016 | 274.80 |
| Jul 19, 2016 | 275.40 |
| Jul 18, 2016 | 276.80 |
| Jul 15, 2016 | 276.60 |
| Jul 14, 2016 | 280.80 |
| Jul 13, 2016 | 279.40 |
| Jul 12, 2016 | 277.40 |
| Jul 11, 2016 | 275.00 |
| Jul 8, 2016 | 272.60 |
| Jul 7, 2016 | 263.00 |
| Jul 6, 2016 | 260.00 |
| Jul 5, 2016 | 259.80 |
| Jul 1, 2016 | 256.60 |
| Jun 30, 2016 | 249.00 |
| Jun 29, 2016 | 241.80 |
| Jun 28, 2016 | 242.20 |
| Jun 27, 2016 | 245.60 |
| Jun 24, 2016 | 252.80 |
| Jun 23, 2016 | 260.00 |
| Jun 22, 2016 | 258.20 |
| Jun 21, 2016 | 260.00 |
| Jun 20, 2016 | 260.40 |
| Jun 17, 2016 | 255.40 |
| Jun 16, 2016 | 259.40 |
| Jun 15, 2016 | 255.80 |
| Jun 14, 2016 | 253.20 |
| Jun 13, 2016 | 258.80 |
| Jun 10, 2016 | 259.80 |
| Jun 9, 2016 | 259.80 |
| Jun 8, 2016 | 262.80 |
| Jun 7, 2016 | 261.60 |
| Jun 6, 2016 | 258.20 |
| Jun 3, 2016 | 254.80 |
| Jun 2, 2016 | 263.80 |
| Jun 1, 2016 | 250.20 |
| May 31, 2016 | 260.80 |
| May 27, 2016 | 259.80 |
| May 26, 2016 | 256.40 |
| May 25, 2016 | 256.00 |
| May 24, 2016 | 255.60 |
| May 23, 2016 | 250.80 |
| May 20, 2016 | 244.40 |
| May 19, 2016 | 247.20 |
| May 18, 2016 | 272.00 |
| May 17, 2016 | 273.60 |
| May 16, 2016 | 268.20 |
| May 13, 2016 | 265.40 |
| May 12, 2016 | 271.00 |
| May 11, 2016 | 274.20 |
| May 10, 2016 | 276.00 |
| May 9, 2016 | 272.40 |
| May 6, 2016 | 272.40 |
| May 5, 2016 | 273.00 |
| May 4, 2016 | 277.40 |
| May 3, 2016 | 272.80 |
| May 2, 2016 | 274.60 |
| Apr 29, 2016 | 273.40 |
| Apr 28, 2016 | 273.60 |
| Apr 27, 2016 | 320.20 |
| Apr 26, 2016 | 317.40 |
| Apr 25, 2016 | 311.40 |
| Apr 22, 2016 | 315.00 |
| Apr 21, 2016 | 309.80 |
| Apr 20, 2016 | 315.60 |
| Apr 19, 2016 | 316.40 |
| Apr 18, 2016 | 306.00 |
| Apr 15, 2016 | 308.60 |
| Apr 14, 2016 | 304.00 |
| Apr 13, 2016 | 308.60 |
| Apr 12, 2016 | 303.00 |
| Apr 11, 2016 | 299.20 |
| Apr 8, 2016 | 301.60 |
| Apr 7, 2016 | 300.00 |
| Apr 6, 2016 | 304.40 |
| Apr 5, 2016 | 300.60 |
| Apr 4, 2016 | 299.80 |
| Apr 1, 2016 | 304.60 |
| Mar 31, 2016 | 303.80 |
| Mar 30, 2016 | 303.40 |
| Mar 29, 2016 | 304.80 |
| Mar 28, 2016 | 295.20 |
| Mar 24, 2016 | 296.20 |
| Mar 23, 2016 | 297.80 |
| Mar 22, 2016 | 297.20 |
| Mar 21, 2016 | 297.60 |
| Mar 18, 2016 | 313.60 |
| Mar 17, 2016 | 307.40 |
| Mar 16, 2016 | 302.00 |
| Mar 15, 2016 | 301.60 |
| Mar 14, 2016 | 299.20 |
| Mar 11, 2016 | 300.80 |
| Mar 10, 2016 | 293.00 |
| Mar 9, 2016 | 294.40 |
| Mar 8, 2016 | 288.20 |
| Mar 7, 2016 | 291.20 |
| Mar 4, 2016 | 293.40 |
| Mar 3, 2016 | 288.20 |
| Mar 2, 2016 | 288.20 |
| Mar 1, 2016 | 292.00 |
| Feb 29, 2016 | 286.60 |
| Feb 26, 2016 | 284.20 |
| Feb 25, 2016 | 287.00 |
| Feb 24, 2016 | 285.00 |
| Feb 23, 2016 | 279.20 |
| Feb 22, 2016 | 275.60 |
| Feb 19, 2016 | 277.00 |
| Feb 18, 2016 | 274.60 |
| Feb 17, 2016 | 280.00 |
| Feb 16, 2016 | 283.40 |
| Feb 12, 2016 | 277.80 |
| Feb 11, 2016 | 264.20 |
| Feb 10, 2016 | 267.40 |
| Feb 9, 2016 | 265.60 |
| Feb 8, 2016 | 273.60 |
| Feb 5, 2016 | 273.60 |
| Feb 4, 2016 | 274.20 |
| Feb 3, 2016 | 271.40 |
| Feb 2, 2016 | 284.20 |
| Feb 1, 2016 | 293.00 |
| Jan 29, 2016 | 298.80 |
| Jan 28, 2016 | 297.00 |
| Jan 27, 2016 | 294.00 |
| Jan 26, 2016 | 311.80 |
| Jan 25, 2016 | 298.20 |
| Jan 22, 2016 | 301.40 |
| Jan 21, 2016 | 290.60 |
| Jan 20, 2016 | 287.40 |
| Jan 19, 2016 | 290.40 |
| Jan 15, 2016 | 285.80 |
| Jan 14, 2016 | 287.60 |
| Jan 13, 2016 | 283.80 |
| Jan 12, 2016 | 299.20 |
| Jan 11, 2016 | 299.80 |
| Jan 8, 2016 | 289.80 |
| Jan 7, 2016 | 291.80 |
| Jan 6, 2016 | 287.80 |
| Jan 5, 2016 | 296.00 |
| Jan 4, 2016 | 282.80 |
| Dec 31, 2015 | 283.00 |
| Dec 30, 2015 | 289.80 |
| Dec 29, 2015 | 300.00 |
| Dec 28, 2015 | 299.60 |
| Dec 24, 2015 | 309.00 |
| Dec 23, 2015 | 309.20 |
| Dec 22, 2015 | 314.80 |
| Dec 21, 2015 | 312.20 |
| Dec 18, 2015 | 303.20 |
| Dec 17, 2015 | 300.00 |
| Dec 16, 2015 | 301.80 |
| Dec 15, 2015 | 296.60 |
| Dec 14, 2015 | 295.40 |
| Dec 11, 2015 | 302.80 |
| Dec 10, 2015 | 308.00 |
| Dec 9, 2015 | 306.00 |
| Dec 8, 2015 | 305.60 |
| Dec 7, 2015 | 310.00 |
| Dec 4, 2015 | 325.00 |
| Dec 3, 2015 | 315.80 |
| Dec 2, 2015 | 319.80 |
| Dec 1, 2015 | 336.60 |
| Nov 30, 2015 | 333.20 |
| Nov 27, 2015 | 340.40 |
| Nov 25, 2015 | 339.60 |
| Nov 24, 2015 | 339.60 |
| Nov 23, 2015 | 336.20 |
| Nov 20, 2015 | 341.60 |
| Nov 19, 2015 | 339.00 |
| Nov 18, 2015 | 349.00 |
| Nov 17, 2015 | 346.00 |
| Nov 16, 2015 | 338.40 |
| Nov 13, 2015 | 339.00 |
| Nov 12, 2015 | 344.00 |
| Nov 11, 2015 | 349.60 |
| Nov 10, 2015 | 359.40 |
| Nov 9, 2015 | 356.80 |
| Nov 6, 2015 | 360.80 |
| Nov 5, 2015 | 352.40 |
| Nov 4, 2015 | 344.80 |
| Nov 3, 2015 | 335.80 |
| Nov 2, 2015 | 339.80 |
| Oct 30, 2015 | 330.40 |
| Oct 29, 2015 | 305.20 |
| Oct 28, 2015 | 260.00 |
| Oct 27, 2015 | 252.20 |
| Oct 26, 2015 | 259.00 |
| Oct 23, 2015 | 259.00 |
| Oct 22, 2015 | 262.60 |
| Oct 21, 2015 | 253.20 |
| Oct 20, 2015 | 260.60 |
| Oct 19, 2015 | 253.20 |
| Oct 16, 2015 | 252.40 |
| Oct 15, 2015 | 250.40 |
| Oct 14, 2015 | 249.20 |
| Oct 13, 2015 | 255.60 |
| Oct 12, 2015 | 259.60 |
| Oct 9, 2015 | 261.40 |
| Oct 8, 2015 | 256.40 |
| Oct 7, 2015 | 252.00 |
| Oct 6, 2015 | 258.60 |
| Oct 5, 2015 | 254.60 |
| Oct 2, 2015 | 240.60 |
| Oct 1, 2015 | 258.20 |
| Sep 30, 2015 | 262.00 |
| Sep 29, 2015 | 254.40 |
| Sep 28, 2015 | 251.80 |
| Sep 25, 2015 | 255.60 |
| Sep 24, 2015 | 255.20 |
| Sep 23, 2015 | 253.60 |
| Sep 22, 2015 | 253.40 |
| Sep 21, 2015 | 252.40 |
| Sep 18, 2015 | 244.00 |
| Sep 17, 2015 | 244.40 |
| Sep 16, 2015 | 246.20 |
| Sep 15, 2015 | 240.80 |
| Sep 14, 2015 | 234.00 |
| Sep 11, 2015 | 235.60 |
| Sep 10, 2015 | 236.40 |
| Sep 9, 2015 | 236.80 |
| Sep 8, 2015 | 237.20 |
| Sep 4, 2015 | 241.80 |
| Sep 3, 2015 | 234.60 |
| Sep 2, 2015 | 221.20 |
| Sep 1, 2015 | 214.20 |
| Aug 31, 2015 | 216.80 |
| Aug 28, 2015 | 234.00 |
| Aug 27, 2015 | 263.40 |
| Aug 26, 2015 | 257.40 |
| Aug 25, 2015 | 250.20 |
| Aug 24, 2015 | 254.00 |
| Aug 21, 2015 | 258.80 |
| Aug 20, 2015 | 257.80 |
| Aug 19, 2015 | 268.80 |
| Aug 18, 2015 | 281.40 |
| Aug 17, 2015 | 288.00 |
| Aug 14, 2015 | 286.40 |
| Aug 13, 2015 | 284.40 |
| Aug 12, 2015 | 289.20 |
| Aug 11, 2015 | 290.00 |
| Aug 10, 2015 | 293.20 |
| Aug 7, 2015 | 289.60 |
| Aug 6, 2015 | 293.00 |
| Aug 5, 2015 | 297.20 |
| Aug 4, 2015 | 292.00 |
| Aug 3, 2015 | 289.00 |
| Jul 31, 2015 | 292.60 |
| Jul 30, 2015 | 291.20 |
| Jul 29, 2015 | 293.40 |
| Jul 28, 2015 | 289.80 |
| Jul 27, 2015 | 285.80 |
| Jul 24, 2015 | 294.00 |
| Jul 23, 2015 | 293.80 |
| Jul 22, 2015 | 300.40 |
| Jul 21, 2015 | 300.60 |
| Jul 20, 2015 | 304.20 |
| Jul 17, 2015 | 304.80 |
| Jul 16, 2015 | 306.00 |
| Jul 15, 2015 | 303.40 |
| Jul 14, 2015 | 309.60 |
| Jul 13, 2015 | 310.00 |
| Jul 10, 2015 | 312.00 |
| Jul 9, 2015 | 308.20 |
| Jul 8, 2015 | 316.60 |
| Jul 7, 2015 | 317.60 |
| Jul 6, 2015 | 318.80 |
| Jul 2, 2015 | 317.40 |
| Jul 1, 2015 | 317.80 |
| Jun 30, 2015 | 315.20 |
| Jun 29, 2015 | 318.60 |
| Jun 26, 2015 | 331.00 |
| Jun 25, 2015 | 329.60 |
| Jun 24, 2015 | 330.80 |
| Jun 23, 2015 | 332.60 |
| Jun 22, 2015 | 333.60 |
| Jun 19, 2015 | 333.00 |
| Jun 18, 2015 | 328.00 |
| Jun 17, 2015 | 328.60 |
| Jun 16, 2015 | 327.00 |
| Jun 15, 2015 | 326.00 |
| Jun 12, 2015 | 326.60 |
| Jun 11, 2015 | 329.00 |
| Jun 10, 2015 | 326.00 |
| Jun 9, 2015 | 330.20 |
| Jun 8, 2015 | 331.40 |
| Jun 5, 2015 | 332.80 |
| Jun 4, 2015 | 330.40 |
| Jun 3, 2015 | 332.20 |
| Jun 2, 2015 | 324.60 |
| Jun 1, 2015 | 319.40 |
| May 29, 2015 | 323.20 |
| May 28, 2015 | 325.00 |
| May 27, 2015 | 328.40 |
| May 26, 2015 | 326.00 |
| May 22, 2015 | 328.60 |
| May 21, 2015 | 332.40 |
| May 20, 2015 | 329.80 |
| May 19, 2015 | 327.80 |
| May 18, 2015 | 333.20 |
| May 15, 2015 | 333.00 |
| May 14, 2015 | 334.00 |
| May 13, 2015 | 334.00 |
| May 12, 2015 | 333.80 |
| May 11, 2015 | 335.00 |
| May 8, 2015 | 334.60 |
| May 7, 2015 | 334.60 |
| May 6, 2015 | 332.80 |
| May 5, 2015 | 332.20 |
| May 4, 2015 | 334.80 |
| May 1, 2015 | 329.00 |
| Apr 30, 2015 | 330.40 |
| Apr 29, 2015 | 333.20 |
| Apr 28, 2015 | 335.60 |
| Apr 27, 2015 | 333.80 |
| Apr 24, 2015 | 345.20 |
| Apr 23, 2015 | 347.40 |
| Apr 22, 2015 | 348.00 |
| Apr 21, 2015 | 347.80 |
| Apr 20, 2015 | 347.60 |
| Apr 17, 2015 | 346.80 |
| Apr 16, 2015 | 351.80 |
| Apr 15, 2015 | 354.00 |
| Apr 14, 2015 | 355.00 |
| Apr 13, 2015 | 349.00 |
| Apr 10, 2015 | 345.40 |
| Apr 9, 2015 | 342.00 |
| Apr 8, 2015 | 342.60 |
| Apr 7, 2015 | 337.60 |
| Apr 6, 2015 | 336.00 |
| Apr 2, 2015 | 338.60 |
| Apr 1, 2015 | 334.40 |
| Mar 31, 2015 | 327.20 |
| Mar 30, 2015 | 329.00 |
| Mar 27, 2015 | 327.60 |
| Mar 26, 2015 | 326.60 |
| Mar 25, 2015 | 322.60 |
| Mar 24, 2015 | 332.20 |
| Mar 23, 2015 | 334.20 |
| Mar 20, 2015 | 321.80 |
| Mar 19, 2015 | 330.00 |
| Mar 18, 2015 | 333.80 |
| Mar 17, 2015 | 320.00 |
| Mar 16, 2015 | 322.80 |
| Mar 13, 2015 | 319.20 |
| Mar 12, 2015 | 318.20 |
| Mar 11, 2015 | 306.60 |
| Mar 10, 2015 | 306.00 |
| Mar 9, 2015 | 315.60 |
| Mar 6, 2015 | 317.40 |
| Mar 5, 2015 | 325.40 |
| Mar 4, 2015 | 321.80 |
| Mar 3, 2015 | 324.20 |
| Mar 2, 2015 | 324.60 |
| Feb 27, 2015 | 320.80 |
| Feb 26, 2015 | 320.00 |
| Feb 25, 2015 | 323.00 |
| Feb 24, 2015 | 322.40 |
| Feb 23, 2015 | 329.40 |
| Feb 20, 2015 | 323.20 |
| Feb 19, 2015 | 325.00 |
| Feb 18, 2015 | 330.60 |
| Feb 17, 2015 | 322.40 |
| Feb 13, 2015 | 332.00 |
| Feb 12, 2015 | 332.20 |
| Feb 11, 2015 | 338.60 |
| Feb 10, 2015 | 337.00 |
| Feb 9, 2015 | 331.20 |
| Feb 6, 2015 | 336.80 |
| Feb 5, 2015 | 337.60 |
| Feb 4, 2015 | 325.60 |
| Feb 3, 2015 | 322.00 |
| Feb 2, 2015 | 317.40 |
| Jan 30, 2015 | 315.00 |
| Jan 29, 2015 | 307.60 |
| Jan 28, 2015 | 321.60 |
| Jan 27, 2015 | 327.60 |
| Jan 26, 2015 | 330.80 |
| Jan 23, 2015 | 332.00 |
| Jan 22, 2015 | 329.20 |
| Jan 21, 2015 | 311.40 |
| Jan 20, 2015 | 318.00 |
| Jan 16, 2015 | 328.00 |
| Jan 15, 2015 | 324.00 |
| Jan 14, 2015 | 340.00 |
| Jan 13, 2015 | 340.40 |
| Jan 12, 2015 | 341.20 |
| Jan 9, 2015 | 342.20 |
| Jan 8, 2015 | 341.00 |
| Jan 7, 2015 | 334.00 |
| Jan 6, 2015 | 326.40 |
| Jan 5, 2015 | 326.00 |
| Jan 2, 2015 | 334.40 |
| Dec 31, 2014 | 335.20 |
| Dec 30, 2014 | 336.40 |
| Dec 29, 2014 | 337.20 |
| Dec 26, 2014 | 334.80 |
| Dec 24, 2014 | 336.00 |
| Dec 23, 2014 | 338.00 |
| Dec 22, 2014 | 334.20 |
| Dec 19, 2014 | 332.20 |
| Dec 18, 2014 | 342.20 |
| Dec 17, 2014 | 330.00 |
| Dec 16, 2014 | 322.80 |
| Dec 15, 2014 | 328.00 |
| Dec 12, 2014 | 342.80 |
| Dec 11, 2014 | 345.40 |
| Dec 10, 2014 | 335.40 |
| Dec 9, 2014 | 347.80 |
| Dec 8, 2014 | 338.40 |
| Dec 5, 2014 | 340.40 |
| Dec 4, 2014 | 332.80 |
| Dec 3, 2014 | 328.80 |
| Dec 2, 2014 | 325.80 |
| Dec 1, 2014 | 322.40 |
| Nov 28, 2014 | 330.80 |
| Nov 26, 2014 | 331.60 |
| Nov 25, 2014 | 335.20 |
| Nov 24, 2014 | 333.60 |
| Nov 21, 2014 | 333.80 |
| Nov 20, 2014 | 339.20 |
| Nov 19, 2014 | 334.20 |
| Nov 18, 2014 | 345.80 |
| Nov 17, 2014 | 343.80 |
| Nov 14, 2014 | 350.00 |
| Nov 13, 2014 | 348.80 |
| Nov 12, 2014 | 347.60 |
| Nov 11, 2014 | 347.00 |
| Nov 10, 2014 | 344.40 |
| Nov 7, 2014 | 335.80 |
| Nov 6, 2014 | 332.00 |
| Nov 5, 2014 | 321.80 |
| Nov 4, 2014 | 322.40 |
| Nov 3, 2014 | 328.80 |
| Oct 31, 2014 | 339.60 |
| Oct 30, 2014 | 334.00 |
| Oct 29, 2014 | 330.80 |
| Oct 28, 2014 | 329.80 |
| Oct 27, 2014 | 319.20 |
| Oct 24, 2014 | 317.60 |
| Oct 23, 2014 | 319.80 |
| Oct 22, 2014 | 311.60 |
| Oct 21, 2014 | 314.00 |
| Oct 20, 2014 | 308.80 |
| Oct 17, 2014 | 307.00 |
| Oct 16, 2014 | 309.20 |
| Oct 15, 2014 | 300.60 |
| Oct 14, 2014 | 300.60 |
| Oct 13, 2014 | 294.80 |
| Oct 10, 2014 | 300.00 |
| Oct 9, 2014 | 305.40 |
| Oct 8, 2014 | 310.00 |
| Oct 7, 2014 | 307.60 |
| Oct 6, 2014 | 314.20 |
| Oct 3, 2014 | 316.20 |
| Oct 2, 2014 | 312.80 |
| Oct 1, 2014 | 314.40 |
| Sep 30, 2014 | 319.20 |
| Sep 29, 2014 | 328.80 |
| Sep 26, 2014 | 329.00 |
| Sep 25, 2014 | 329.60 |
| Sep 24, 2014 | 334.60 |
| Sep 23, 2014 | 333.40 |
| Sep 22, 2014 | 334.40 |
| Sep 19, 2014 | 339.00 |
| Sep 18, 2014 | 338.60 |
| Sep 17, 2014 | 338.40 |
| Sep 16, 2014 | 338.00 |
| Sep 15, 2014 | 339.40 |
| Sep 12, 2014 | 340.40 |
| Sep 11, 2014 | 345.00 |
| Sep 10, 2014 | 346.20 |
| Sep 9, 2014 | 343.80 |
| Sep 8, 2014 | 339.60 |
| Sep 5, 2014 | 337.60 |
| Sep 4, 2014 | 327.80 |
| Sep 3, 2014 | 318.80 |
| Sep 2, 2014 | 306.60 |
| Aug 29, 2014 | 302.20 |
| Aug 28, 2014 | 299.20 |
| Aug 27, 2014 | 290.00 |
| Aug 26, 2014 | 281.80 |
| Aug 25, 2014 | 295.00 |
| Aug 22, 2014 | 293.00 |
| Aug 21, 2014 | 290.40 |
| Aug 20, 2014 | 287.20 |
| Aug 19, 2014 | 290.80 |
| Aug 18, 2014 | 288.60 |
| Aug 15, 2014 | 282.60 |
| Aug 14, 2014 | 291.20 |
| Aug 13, 2014 | 289.80 |
| Aug 12, 2014 | 289.20 |
| Aug 11, 2014 | 293.80 |
| Aug 8, 2014 | 288.20 |
| Aug 7, 2014 | 290.20 |
| Aug 6, 2014 | 288.80 |
| Aug 5, 2014 | 282.00 |
| Aug 4, 2014 | 275.20 |
| Aug 1, 2014 | 275.80 |
| Jul 31, 2014 | 278.60 |
| Jul 30, 2014 | 278.60 |
| Jul 29, 2014 | 278.00 |
| Jul 28, 2014 | 278.60 |
| Jul 25, 2014 | 276.80 |
| Jul 24, 2014 | 276.60 |
| Jul 23, 2014 | 278.20 |
| Jul 22, 2014 | 276.40 |
| Jul 21, 2014 | 276.00 |
| Jul 18, 2014 | 275.40 |
| Jul 17, 2014 | 271.00 |
| Jul 16, 2014 | 279.00 |
| Jul 15, 2014 | 279.60 |
| Jul 14, 2014 | 281.40 |
| Jul 11, 2014 | 282.60 |
| Jul 10, 2014 | 279.60 |
| Jul 9, 2014 | 284.20 |
| Jul 8, 2014 | 288.40 |
| Jul 7, 2014 | 279.00 |
| Jul 3, 2014 | 284.00 |
| Jul 2, 2014 | 283.00 |
| Jul 1, 2014 | 277.60 |
| Jun 30, 2014 | 281.60 |
| Jun 27, 2014 | 281.00 |
| Jun 26, 2014 | 276.80 |
| Jun 25, 2014 | 277.60 |
| Jun 24, 2014 | 275.40 |
| Jun 23, 2014 | 277.00 |
| Jun 20, 2014 | 276.00 |
| Jun 19, 2014 | 278.20 |
| Jun 18, 2014 | 274.40 |
| Jun 17, 2014 | 277.00 |
| Jun 16, 2014 | 272.80 |
| Jun 13, 2014 | 275.80 |
| Jun 12, 2014 | 276.40 |
| Jun 11, 2014 | 278.60 |
| Jun 10, 2014 | 278.00 |
| Jun 9, 2014 | 279.80 |
| Jun 6, 2014 | 278.00 |
| Jun 5, 2014 | 276.80 |
| Jun 4, 2014 | 271.20 |
| Jun 3, 2014 | 271.20 |
| Jun 2, 2014 | 270.20 |
| May 30, 2014 | 275.20 |
| May 29, 2014 | 273.80 |
| May 28, 2014 | 273.40 |
| May 27, 2014 | 277.60 |
| May 23, 2014 | 277.80 |
| May 22, 2014 | 264.40 |
| May 21, 2014 | 264.80 |
| May 20, 2014 | 263.80 |
| May 19, 2014 | 269.60 |
| May 16, 2014 | 268.80 |
| May 15, 2014 | 269.80 |
| May 14, 2014 | 269.00 |
| May 13, 2014 | 278.80 |
| May 12, 2014 | 279.40 |
| May 9, 2014 | 277.00 |
| May 8, 2014 | 263.80 |
| May 7, 2014 | 266.60 |
| May 6, 2014 | 264.20 |
| May 5, 2014 | 268.00 |
| May 2, 2014 | 264.60 |
| May 1, 2014 | 258.40 |
| Apr 30, 2014 | 262.80 |
| Apr 29, 2014 | 263.40 |
| Apr 28, 2014 | 262.00 |
| Apr 25, 2014 | 264.20 |
| Apr 24, 2014 | 263.00 |
| Apr 23, 2014 | 267.80 |
| Apr 22, 2014 | 265.80 |
| Apr 21, 2014 | 266.00 |
| Apr 17, 2014 | 265.00 |
| Apr 16, 2014 | 262.20 |
| Apr 15, 2014 | 265.80 |
| Apr 14, 2014 | 265.00 |
| Apr 11, 2014 | 265.00 |
| Apr 10, 2014 | 268.20 |
| Apr 9, 2014 | 271.40 |
| Apr 8, 2014 | 270.00 |
| Apr 7, 2014 | 269.20 |
| Apr 4, 2014 | 270.40 |
| Apr 3, 2014 | 274.00 |
| Apr 2, 2014 | 277.40 |
| Apr 1, 2014 | 274.60 |
| Mar 31, 2014 | 274.00 |
| Mar 28, 2014 | 270.40 |
| Mar 27, 2014 | 268.60 |
| Mar 26, 2014 | 274.80 |
| Mar 25, 2014 | 278.00 |
| Mar 24, 2014 | 278.20 |
| Mar 21, 2014 | 282.00 |
| Mar 20, 2014 | 281.60 |
| Mar 19, 2014 | 282.80 |
| Mar 18, 2014 | 290.60 |
| Mar 17, 2014 | 286.00 |
| Mar 14, 2014 | 287.20 |
| Mar 13, 2014 | 285.00 |
| Mar 12, 2014 | 286.20 |
| Mar 11, 2014 | 284.40 |
| Mar 10, 2014 | 287.20 |
| Mar 7, 2014 | 283.60 |
| Mar 6, 2014 | 283.40 |
| Mar 5, 2014 | 282.80 |
| Mar 4, 2014 | 284.60 |
| Mar 3, 2014 | 281.60 |
| Feb 28, 2014 | 281.20 |
| Feb 27, 2014 | 278.00 |
| Feb 26, 2014 | 279.80 |
| Feb 25, 2014 | 279.40 |
| Feb 24, 2014 | 275.00 |
| Feb 21, 2014 | 271.60 |
| Feb 20, 2014 | 268.40 |
| Feb 19, 2014 | 265.00 |
| Feb 18, 2014 | 267.00 |
| Feb 14, 2014 | 266.20 |
| Feb 13, 2014 | 266.40 |
| Feb 12, 2014 | 265.40 |
| Feb 11, 2014 | 261.40 |
| Feb 10, 2014 | 262.60 |
| Feb 7, 2014 | 257.20 |
| Feb 6, 2014 | 257.00 |
| Feb 5, 2014 | 253.00 |
| Feb 4, 2014 | 252.00 |
| Feb 3, 2014 | 251.80 |
| Jan 31, 2014 | 246.60 |
| Jan 30, 2014 | 246.40 |
| Jan 29, 2014 | 247.80 |
| Jan 28, 2014 | 240.80 |
| Jan 27, 2014 | 241.80 |
| Jan 24, 2014 | 268.40 |
| Jan 23, 2014 | 279.00 |
| Jan 22, 2014 | 278.80 |
| Jan 21, 2014 | 280.00 |
| Jan 17, 2014 | 279.20 |
| Jan 16, 2014 | 280.80 |
| Jan 15, 2014 | 281.00 |
| Jan 14, 2014 | 280.00 |
| Jan 13, 2014 | 283.40 |
| Jan 10, 2014 | 284.00 |
| Jan 9, 2014 | 285.20 |
| Jan 8, 2014 | 284.20 |
| Jan 7, 2014 | 287.00 |
| Jan 6, 2014 | 287.80 |
| Jan 3, 2014 | 287.80 |
| Jan 2, 2014 | 288.40 |
| Dec 31, 2013 | 290.20 |
| Dec 30, 2013 | 291.80 |
| Dec 27, 2013 | 288.00 |
| Dec 26, 2013 | 289.20 |
| Dec 24, 2013 | 294.80 |
| Dec 23, 2013 | 293.00 |
| Dec 20, 2013 | 296.20 |
| Dec 19, 2013 | 281.20 |
| Dec 18, 2013 | 283.40 |
| Dec 17, 2013 | 286.00 |
| Dec 16, 2013 | 288.60 |
| Dec 13, 2013 | 291.60 |
| Dec 12, 2013 | 292.20 |
| Dec 11, 2013 | 304.60 |
| Dec 10, 2013 | 308.20 |
| Dec 9, 2013 | 310.00 |
| Dec 6, 2013 | 313.40 |
| Dec 5, 2013 | 313.20 |
| Dec 4, 2013 | 316.80 |
| Dec 3, 2013 | 320.60 |
| Dec 2, 2013 | 316.60 |
| Nov 29, 2013 | 319.80 |
| Nov 27, 2013 | 322.40 |
| Nov 26, 2013 | 319.80 |
| Nov 25, 2013 | 320.40 |
| Nov 22, 2013 | 317.60 |
| Nov 21, 2013 | 318.20 |
| Nov 20, 2013 | 314.40 |
| Nov 19, 2013 | 312.20 |
| Nov 18, 2013 | 314.80 |
| Nov 15, 2013 | 315.80 |
| Nov 14, 2013 | 316.20 |
| Nov 13, 2013 | 315.00 |
| Nov 12, 2013 | 312.00 |
| Nov 11, 2013 | 310.00 |
| Nov 8, 2013 | 307.60 |
| Nov 7, 2013 | 302.00 |
| Nov 6, 2013 | 305.20 |
| Nov 5, 2013 | 295.00 |
| Nov 4, 2013 | 284.00 |
| Nov 1, 2013 | 287.00 |
| Oct 31, 2013 | 290.00 |
| Oct 30, 2013 | 292.80 |
| Oct 29, 2013 | 296.60 |
| Oct 28, 2013 | 296.00 |
| Oct 25, 2013 | 295.80 |
| Oct 24, 2013 | 295.00 |
| Oct 23, 2013 | 293.80 |
| Oct 22, 2013 | 299.20 |
| Oct 21, 2013 | 298.80 |
| Oct 18, 2013 | 298.60 |
| Oct 17, 2013 | 295.00 |
| Oct 16, 2013 | 292.00 |
| Oct 15, 2013 | 291.80 |
| Oct 14, 2013 | 296.00 |
| Oct 11, 2013 | 296.60 |
| Oct 10, 2013 | 296.20 |
| Oct 9, 2013 | 288.40 |
| Oct 8, 2013 | 287.00 |
| Oct 7, 2013 | 290.40 |
| Oct 4, 2013 | 289.80 |
| Oct 3, 2013 | 288.80 |
| Oct 2, 2013 | 294.00 |
| Oct 1, 2013 | 295.40 |
| Sep 30, 2013 | 293.60 |
| Sep 27, 2013 | 299.80 |
| Sep 26, 2013 | 297.20 |
| Sep 25, 2013 | 298.00 |
| Sep 24, 2013 | 292.60 |
| Sep 23, 2013 | 290.60 |
| Sep 20, 2013 | 293.80 |
| Sep 19, 2013 | 296.20 |
| Sep 18, 2013 | 296.80 |
| Sep 17, 2013 | 299.40 |
| Sep 16, 2013 | 300.00 |
| Sep 13, 2013 | 307.00 |
| Sep 12, 2013 | 309.40 |
| Sep 11, 2013 | 310.80 |
| Sep 10, 2013 | 309.80 |
| Sep 9, 2013 | 312.00 |
| Sep 6, 2013 | 309.20 |
| Sep 5, 2013 | 311.60 |
| Sep 4, 2013 | 313.00 |
| Sep 3, 2013 | 314.00 |
| Aug 30, 2013 | 315.60 |
| Aug 29, 2013 | 326.60 |
| Aug 28, 2013 | 325.40 |
| Aug 27, 2013 | 335.60 |
| Aug 26, 2013 | 343.20 |
| Aug 23, 2013 | 339.80 |
| Aug 22, 2013 | 342.40 |
| Aug 21, 2013 | 335.60 |
| Aug 20, 2013 | 339.80 |
| Aug 19, 2013 | 337.20 |
| Aug 16, 2013 | 340.80 |
| Aug 15, 2013 | 344.00 |
| Aug 14, 2013 | 349.60 |
| Aug 13, 2013 | 349.40 |
| Aug 12, 2013 | 351.80 |
| Aug 9, 2013 | 355.20 |
| Aug 8, 2013 | 354.00 |
| Aug 7, 2013 | 351.40 |
| Aug 6, 2013 | 355.00 |
| Aug 5, 2013 | 355.00 |
| Aug 2, 2013 | 356.40 |
| Aug 1, 2013 | 355.00 |
| Jul 31, 2013 | 347.40 |
| Jul 30, 2013 | 345.80 |
| Jul 29, 2013 | 342.00 |
| Jul 26, 2013 | 346.20 |
| Jul 25, 2013 | 350.00 |
| Jul 24, 2013 | 346.20 |
| Jul 23, 2013 | 352.20 |
| Jul 22, 2013 | 351.80 |
| Jul 19, 2013 | 352.40 |
| Jul 18, 2013 | 352.20 |
| Jul 17, 2013 | 354.00 |
| Jul 16, 2013 | 351.20 |
| Jul 15, 2013 | 350.40 |
| Jul 12, 2013 | 344.60 |
| Jul 11, 2013 | 344.20 |
| Jul 10, 2013 | 340.60 |
| Jul 9, 2013 | 342.80 |
| Jul 8, 2013 | 338.40 |
| Jul 5, 2013 | 339.40 |
| Jul 3, 2013 | 335.20 |
| Jul 2, 2013 | 333.60 |
| Jul 1, 2013 | 333.20 |
| Jun 28, 2013 | 328.40 |
| Jun 27, 2013 | 327.00 |
| Jun 26, 2013 | 323.80 |
| Jun 25, 2013 | 323.40 |
| Jun 24, 2013 | 322.20 |
| Jun 21, 2013 | 327.40 |
| Jun 20, 2013 | 333.20 |
| Jun 19, 2013 | 344.80 |
| Jun 18, 2013 | 347.00 |
| Jun 17, 2013 | 340.00 |
| Jun 14, 2013 | 349.80 |
| Jun 13, 2013 | 352.60 |
| Jun 12, 2013 | 350.20 |
| Jun 11, 2013 | 354.40 |
| Jun 10, 2013 | 367.20 |
| Jun 7, 2013 | 364.80 |
| Jun 6, 2013 | 360.40 |
| Jun 5, 2013 | 356.00 |
| Jun 4, 2013 | 364.80 |
| Jun 3, 2013 | 368.80 |
| May 31, 2013 | 368.20 |
| May 30, 2013 | 368.80 |
| May 29, 2013 | 368.40 |
| May 28, 2013 | 376.00 |
| May 24, 2013 | 372.40 |
| May 23, 2013 | 372.80 |
| May 22, 2013 | 369.20 |
| May 21, 2013 | 371.80 |
| May 20, 2013 | 372.60 |
| May 17, 2013 | 372.60 |
| May 16, 2013 | 369.60 |
| May 15, 2013 | 372.80 |
| May 14, 2013 | 369.20 |
| May 13, 2013 | 367.00 |
| May 10, 2013 | 374.40 |
| May 9, 2013 | 365.00 |
| May 8, 2013 | 377.80 |
| May 7, 2013 | 378.60 |
| May 6, 2013 | 377.80 |
| May 3, 2013 | 378.00 |
| May 2, 2013 | 369.20 |
| May 1, 2013 | 366.00 |
| Apr 30, 2013 | 375.00 |
| Apr 29, 2013 | 367.00 |
| Apr 26, 2013 | 366.00 |
| Apr 25, 2013 | 360.80 |
| Apr 24, 2013 | 354.00 |
| Apr 23, 2013 | 357.40 |
| Apr 22, 2013 | 348.20 |
| Apr 19, 2013 | 346.00 |
| Apr 18, 2013 | 340.80 |
| Apr 17, 2013 | 346.40 |
| Apr 16, 2013 | 347.40 |
| Apr 15, 2013 | 345.60 |
| Apr 12, 2013 | 359.00 |
| Apr 11, 2013 | 360.40 |
| Apr 10, 2013 | 361.40 |
| Apr 9, 2013 | 350.40 |
| Apr 8, 2013 | 354.80 |
| Apr 5, 2013 | 352.60 |
| Apr 4, 2013 | 359.80 |
| Apr 3, 2013 | 359.80 |
| Apr 2, 2013 | 365.20 |
| Apr 1, 2013 | 364.00 |
| Mar 28, 2013 | 363.80 |
| Mar 27, 2013 | 361.80 |
| Mar 26, 2013 | 363.00 |
| Mar 25, 2013 | 360.60 |
| Mar 22, 2013 | 363.60 |
| Mar 21, 2013 | 365.00 |
| Mar 20, 2013 | 368.20 |
| Mar 19, 2013 | 365.20 |
| Mar 18, 2013 | 365.80 |
| Mar 15, 2013 | 368.20 |
| Mar 14, 2013 | 369.40 |
| Mar 13, 2013 | 367.60 |
| Mar 12, 2013 | 365.60 |
| Mar 11, 2013 | 369.60 |
| Mar 8, 2013 | 364.60 |
| Mar 7, 2013 | 361.40 |
| Mar 6, 2013 | 359.20 |
| Mar 5, 2013 | 359.00 |
| Mar 4, 2013 | 356.00 |
| Mar 1, 2013 | 358.20 |
| Feb 28, 2013 | 360.40 |
| Feb 27, 2013 | 362.40 |
| Feb 26, 2013 | 359.40 |
| Feb 25, 2013 | 358.00 |
| Feb 22, 2013 | 363.40 |
| Feb 21, 2013 | 360.60 |
| Feb 20, 2013 | 361.60 |
| Feb 19, 2013 | 372.40 |
| Feb 15, 2013 | 368.40 |
| Feb 14, 2013 | 367.80 |
| Feb 13, 2013 | 366.60 |
| Feb 12, 2013 | 365.20 |
| Feb 11, 2013 | 364.80 |
| Feb 8, 2013 | 363.00 |
| Feb 7, 2013 | 365.20 |
| Feb 6, 2013 | 360.80 |
| Feb 5, 2013 | 360.20 |
| Feb 4, 2013 | 355.00 |
| Feb 1, 2013 | 361.60 |
| Jan 31, 2013 | 355.00 |
| Jan 30, 2013 | 335.40 |
| Jan 29, 2013 | 343.80 |
| Jan 28, 2013 | 346.00 |
| Jan 25, 2013 | 346.40 |
| Jan 24, 2013 | 345.00 |
| Jan 23, 2013 | 340.20 |
| Jan 22, 2013 | 332.40 |
| Jan 18, 2013 | 335.20 |
| Jan 17, 2013 | 337.80 |
| Jan 16, 2013 | 334.40 |
| Jan 15, 2013 | 333.60 |
| Jan 14, 2013 | 338.80 |
| Jan 11, 2013 | 336.00 |
| Jan 10, 2013 | 338.60 |
| Jan 9, 2013 | 338.00 |
| Jan 8, 2013 | 335.80 |
| Jan 7, 2013 | 338.00 |
| Jan 4, 2013 | 342.40 |
| Jan 3, 2013 | 342.80 |
| Jan 2, 2013 | 342.00 |
| Dec 31, 2012 | 338.40 |
| Dec 28, 2012 | 331.60 |
| Dec 27, 2012 | 334.00 |
| Dec 26, 2012 | 335.40 |
| Dec 24, 2012 | 338.20 |
| Dec 21, 2012 | 339.60 |
| Dec 20, 2012 | 342.00 |
| Dec 19, 2012 | 346.40 |
| Dec 18, 2012 | 345.00 |
| Dec 17, 2012 | 339.20 |
| Dec 14, 2012 | 331.20 |
| Dec 13, 2012 | 334.60 |
| Dec 12, 2012 | 336.00 |
| Dec 11, 2012 | 340.40 |
| Dec 10, 2012 | 335.40 |
| Dec 7, 2012 | 332.60 |
| Dec 6, 2012 | 328.40 |
| Dec 5, 2012 | 330.00 |
| Dec 4, 2012 | 331.00 |
| Dec 3, 2012 | 329.00 |
| Nov 30, 2012 | 329.40 |
| Nov 29, 2012 | 333.00 |
| Nov 28, 2012 | 334.40 |
| Nov 27, 2012 | 330.20 |
| Nov 26, 2012 | 330.40 |
| Nov 23, 2012 | 327.00 |
| Nov 21, 2012 | 324.80 |
| Nov 20, 2012 | 323.00 |
| Nov 19, 2012 | 330.60 |
| Nov 16, 2012 | 321.80 |
| Nov 15, 2012 | 322.80 |
| Nov 14, 2012 | 320.80 |
| Nov 13, 2012 | 328.20 |
| Nov 12, 2012 | 323.40 |
| Nov 9, 2012 | 324.60 |
| Nov 8, 2012 | 318.40 |
| Nov 7, 2012 | 325.80 |
| Nov 6, 2012 | 331.60 |
| Nov 5, 2012 | 334.20 |
| Nov 2, 2012 | 330.20 |
| Nov 1, 2012 | 334.60 |
| Oct 31, 2012 | 333.20 |
| Oct 26, 2012 | 320.00 |
| Oct 25, 2012 | 382.20 |
| Oct 24, 2012 | 388.60 |
| Oct 23, 2012 | 389.00 |
| Oct 22, 2012 | 389.20 |
| Oct 19, 2012 | 386.20 |
| Oct 18, 2012 | 386.00 |
| Oct 17, 2012 | 383.20 |
| Oct 16, 2012 | 376.20 |
| Oct 15, 2012 | 370.20 |
| Oct 12, 2012 | 365.00 |
| Oct 11, 2012 | 368.00 |
| Oct 10, 2012 | 365.00 |
| Oct 9, 2012 | 364.60 |
| Oct 8, 2012 | 370.20 |
| Oct 5, 2012 | 371.60 |
| Oct 4, 2012 | 367.60 |
| Oct 3, 2012 | 365.60 |
| Oct 2, 2012 | 368.60 |
| Oct 1, 2012 | 366.60 |
| Sep 28, 2012 | 367.60 |
| Sep 27, 2012 | 367.40 |
| Sep 26, 2012 | 366.40 |
| Sep 25, 2012 | 369.00 |
| Sep 24, 2012 | 379.20 |
| Sep 21, 2012 | 384.00 |
| Sep 20, 2012 | 384.40 |
| Sep 19, 2012 | 381.80 |
| Sep 18, 2012 | 379.60 |
| Sep 17, 2012 | 381.20 |
| Sep 14, 2012 | 382.00 |
| Sep 13, 2012 | 377.60 |
| Sep 12, 2012 | 374.80 |
| Sep 11, 2012 | 374.80 |
| Sep 10, 2012 | 365.60 |
| Sep 7, 2012 | 373.00 |
| Sep 6, 2012 | 373.00 |
| Sep 5, 2012 | 372.00 |
| Sep 4, 2012 | 364.20 |
| Aug 31, 2012 | 360.20 |
| Aug 30, 2012 | 360.40 |
| Aug 29, 2012 | 359.40 |
| Aug 28, 2012 | 359.80 |
| Aug 27, 2012 | 358.20 |
| Aug 24, 2012 | 353.20 |
| Aug 23, 2012 | 354.80 |
| Aug 22, 2012 | 356.20 |
| Aug 21, 2012 | 358.20 |
| Aug 20, 2012 | 355.20 |
| Aug 17, 2012 | 354.40 |
| Aug 16, 2012 | 346.00 |
| Aug 15, 2012 | 340.60 |
| Aug 14, 2012 | 342.60 |
| Aug 13, 2012 | 342.80 |
| Aug 10, 2012 | 343.60 |
| Aug 9, 2012 | 346.00 |
| Aug 8, 2012 | 349.40 |
| Aug 7, 2012 | 345.20 |
| Aug 6, 2012 | 341.60 |
| Aug 3, 2012 | 336.20 |
| Aug 2, 2012 | 328.60 |
| Aug 1, 2012 | 330.40 |
| Jul 31, 2012 | 338.40 |
| Jul 30, 2012 | 337.80 |
| Jul 27, 2012 | 336.60 |
| Jul 26, 2012 | 334.40 |
| Jul 25, 2012 | 334.60 |
| Jul 24, 2012 | 337.60 |
| Jul 23, 2012 | 340.20 |
| Jul 20, 2012 | 345.60 |
| Jul 19, 2012 | 351.60 |
| Jul 18, 2012 | 352.20 |
| Jul 17, 2012 | 352.00 |
| Jul 16, 2012 | 356.20 |
| Jul 13, 2012 | 348.40 |
| Jul 12, 2012 | 341.80 |
| Jul 11, 2012 | 344.00 |
| Jul 10, 2012 | 345.20 |
| Jul 9, 2012 | 364.40 |
| Jul 6, 2012 | 370.00 |
| Jul 5, 2012 | 372.20 |
| Jul 3, 2012 | 370.20 |
| Jul 2, 2012 | 365.00 |
| Jun 29, 2012 | 359.20 |
| Jun 28, 2012 | 350.00 |
| Jun 27, 2012 | 358.60 |
| Jun 26, 2012 | 353.20 |
| Jun 25, 2012 | 350.20 |
| Jun 22, 2012 | 353.00 |
| Jun 21, 2012 | 349.00 |
| Jun 20, 2012 | 354.00 |
| Jun 19, 2012 | 353.40 |
| Jun 18, 2012 | 346.40 |
| Jun 15, 2012 | 345.80 |
| Jun 14, 2012 | 347.80 |
| Jun 13, 2012 | 346.80 |
| Jun 12, 2012 | 357.00 |
| Jun 11, 2012 | 357.00 |
| Jun 8, 2012 | 362.00 |
| Jun 7, 2012 | 359.20 |
| Jun 6, 2012 | 362.60 |
| Jun 5, 2012 | 352.40 |
| Jun 4, 2012 | 354.00 |
| Jun 1, 2012 | 352.60 |
| May 31, 2012 | 366.20 |
| May 30, 2012 | 362.00 |
| May 29, 2012 | 367.40 |
| May 25, 2012 | 367.80 |
| May 24, 2012 | 365.80 |
| May 23, 2012 | 366.60 |
| May 22, 2012 | 358.80 |
| May 21, 2012 | 358.60 |
| May 18, 2012 | 354.40 |
| May 17, 2012 | 364.40 |
| May 16, 2012 | 370.20 |
| May 15, 2012 | 372.20 |
| May 14, 2012 | 367.00 |
| May 11, 2012 | 359.80 |
| May 10, 2012 | 362.60 |
| May 9, 2012 | 362.00 |
| May 8, 2012 | 361.00 |
| May 7, 2012 | 361.60 |
| May 4, 2012 | 359.80 |
| May 3, 2012 | 357.00 |
| May 2, 2012 | 364.80 |
| May 1, 2012 | 363.60 |
| Apr 30, 2012 | 367.00 |
| Apr 27, 2012 | 371.00 |
| Apr 26, 2012 | 363.00 |
| Apr 25, 2012 | 366.20 |
| Apr 24, 2012 | 360.80 |
| Apr 23, 2012 | 358.80 |
| Apr 20, 2012 | 367.20 |
| Apr 19, 2012 | 356.60 |
| Apr 18, 2012 | 356.00 |
| Apr 17, 2012 | 358.20 |
| Apr 16, 2012 | 351.60 |
| Apr 13, 2012 | 351.60 |
| Apr 12, 2012 | 350.40 |
| Apr 11, 2012 | 347.20 |
| Apr 10, 2012 | 345.20 |
| Apr 9, 2012 | 350.80 |
| Apr 5, 2012 | 358.40 |
| Apr 4, 2012 | 361.80 |
| Apr 3, 2012 | 367.40 |
| Apr 2, 2012 | 368.40 |
| Mar 30, 2012 | 368.60 |
| Mar 29, 2012 | 367.60 |
| Mar 28, 2012 | 366.00 |
| Mar 27, 2012 | 363.40 |
| Mar 26, 2012 | 363.80 |
| Mar 23, 2012 | 359.00 |
| Mar 22, 2012 | 357.60 |
| Mar 21, 2012 | 355.40 |
| Mar 20, 2012 | 355.40 |
| Mar 19, 2012 | 359.00 |
| Mar 16, 2012 | 357.60 |
| Mar 15, 2012 | 360.00 |
| Mar 14, 2012 | 354.20 |
| Mar 13, 2012 | 359.00 |
| Mar 12, 2012 | 351.60 |
| Mar 9, 2012 | 358.40 |
| Mar 8, 2012 | 354.00 |
| Mar 7, 2012 | 349.40 |
| Mar 6, 2012 | 344.80 |
| Mar 5, 2012 | 347.60 |
| Mar 2, 2012 | 343.80 |
| Mar 1, 2012 | 351.20 |
| Feb 29, 2012 | 346.20 |
| Feb 28, 2012 | 349.80 |
| Feb 27, 2012 | 354.80 |
| Feb 24, 2012 | 361.80 |
| Feb 23, 2012 | 359.80 |
| Feb 22, 2012 | 351.00 |
| Feb 21, 2012 | 353.20 |
| Feb 17, 2012 | 357.60 |
| Feb 16, 2012 | 357.00 |
| Feb 15, 2012 | 352.40 |
| Feb 14, 2012 | 352.00 |
| Feb 13, 2012 | 356.00 |
| Feb 10, 2012 | 355.00 |
| Feb 9, 2012 | 354.60 |
| Feb 8, 2012 | 351.40 |
| Feb 7, 2012 | 345.20 |
| Feb 6, 2012 | 348.60 |
| Feb 3, 2012 | 352.40 |
| Feb 2, 2012 | 349.20 |
| Feb 1, 2012 | 354.20 |
| Jan 31, 2012 | 342.80 |
| Jan 30, 2012 | 343.80 |
| Jan 27, 2012 | 351.40 |
| Jan 26, 2012 | 355.40 |
| Jan 25, 2012 | 327.60 |
| Jan 24, 2012 | 325.80 |
| Jan 23, 2012 | 318.40 |
| Jan 20, 2012 | 321.00 |
| Jan 19, 2012 | 316.60 |
| Jan 18, 2012 | 317.00 |
| Jan 17, 2012 | 310.40 |
| Jan 13, 2012 | 306.00 |
| Jan 12, 2012 | 304.20 |
| Jan 11, 2012 | 309.20 |
| Jan 10, 2012 | 306.00 |
| Jan 9, 2012 | 313.80 |
| Jan 6, 2012 | 330.00 |
| Jan 5, 2012 | 332.40 |
| Jan 4, 2012 | 334.80 |
| Jan 3, 2012 | 331.80 |
| Dec 30, 2011 | 331.00 |
| Dec 29, 2011 | 333.00 |
| Dec 28, 2011 | 331.20 |
| Dec 27, 2011 | 339.20 |
| Dec 23, 2011 | 339.40 |
| Dec 22, 2011 | 338.00 |
| Dec 21, 2011 | 336.40 |
| Dec 20, 2011 | 335.00 |
| Dec 19, 2011 | 326.80 |
| Dec 16, 2011 | 330.40 |
| Dec 15, 2011 | 328.60 |
| Dec 14, 2011 | 323.80 |
| Dec 13, 2011 | 324.60 |
| Dec 12, 2011 | 328.40 |
| Dec 9, 2011 | 332.60 |
| Dec 8, 2011 | 320.00 |
| Dec 7, 2011 | 323.60 |
| Dec 6, 2011 | 324.00 |
| Dec 5, 2011 | 322.40 |
| Dec 2, 2011 | 321.00 |
| Dec 1, 2011 | 320.00 |
| Nov 30, 2011 | 324.40 |
| Nov 29, 2011 | 314.60 |
| Nov 28, 2011 | 319.20 |
| Nov 25, 2011 | 309.40 |
| Nov 23, 2011 | 312.40 |
| Nov 22, 2011 | 321.00 |
| Nov 21, 2011 | 322.60 |
| Nov 18, 2011 | 331.20 |
| Nov 17, 2011 | 330.60 |
| Nov 16, 2011 | 338.40 |
| Nov 15, 2011 | 344.60 |
| Nov 14, 2011 | 339.60 |
| Nov 11, 2011 | 341.40 |
| Nov 10, 2011 | 337.60 |
| Nov 9, 2011 | 329.20 |
| Nov 8, 2011 | 346.00 |
| Nov 7, 2011 | 342.00 |
| Nov 4, 2011 | 338.80 |
| Nov 3, 2011 | 337.40 |
| Nov 2, 2011 | 325.80 |
| Nov 1, 2011 | 317.80 |
| Oct 31, 2011 | 327.20 |
| Oct 28, 2011 | 335.80 |
| Oct 27, 2011 | 334.20 |
| Oct 26, 2011 | 326.40 |
| Oct 25, 2011 | 322.80 |
| Oct 24, 2011 | 334.20 |
| Oct 21, 2011 | 324.00 |
| Oct 20, 2011 | 318.60 |
| Oct 19, 2011 | 318.60 |
| Oct 18, 2011 | 324.40 |
| Oct 17, 2011 | 315.80 |
| Oct 14, 2011 | 321.80 |
| Oct 13, 2011 | 317.60 |
| Oct 12, 2011 | 321.20 |
| Oct 11, 2011 | 319.40 |
| Oct 10, 2011 | 314.60 |
| Oct 7, 2011 | 314.00 |
| Oct 6, 2011 | 326.00 |
| Oct 5, 2011 | 299.00 |
| Oct 4, 2011 | 295.00 |
| Oct 3, 2011 | 278.60 |
| Sep 30, 2011 | 281.80 |
| Sep 29, 2011 | 292.20 |
| Sep 28, 2011 | 284.00 |
| Sep 27, 2011 | 286.40 |
| Sep 26, 2011 | 278.80 |
| Sep 23, 2011 | 268.00 |
| Sep 22, 2011 | 258.40 |
| Sep 21, 2011 | 265.40 |
| Sep 20, 2011 | 277.40 |
| Sep 19, 2011 | 284.00 |
| Sep 16, 2011 | 287.80 |
| Sep 15, 2011 | 286.40 |
| Sep 14, 2011 | 281.00 |
| Sep 13, 2011 | 275.80 |
| Sep 12, 2011 | 271.60 |
| Sep 9, 2011 | 270.60 |
| Sep 8, 2011 | 278.60 |
| Sep 7, 2011 | 283.60 |
| Sep 6, 2011 | 277.40 |
| Sep 2, 2011 | 281.40 |
| Sep 1, 2011 | 288.00 |
| Aug 31, 2011 | 295.40 |
| Aug 30, 2011 | 297.60 |
| Aug 29, 2011 | 296.00 |
| Aug 26, 2011 | 284.00 |
| Aug 25, 2011 | 281.00 |
| Aug 24, 2011 | 285.80 |
| Aug 23, 2011 | 289.60 |
| Aug 22, 2011 | 271.60 |
| Aug 19, 2011 | 271.40 |
| Aug 18, 2011 | 274.00 |
| Aug 17, 2011 | 288.60 |
| Aug 16, 2011 | 293.60 |
| Aug 15, 2011 | 275.20 |
| Aug 12, 2011 | 271.80 |
| Aug 11, 2011 | 273.80 |
| Aug 10, 2011 | 260.40 |
| Aug 9, 2011 | 273.00 |
| Aug 8, 2011 | 259.20 |
| Aug 5, 2011 | 281.00 |
| Aug 4, 2011 | 287.00 |
| Aug 3, 2011 | 290.00 |
| Aug 2, 2011 | 290.40 |
| Aug 1, 2011 | 297.20 |
| Jul 29, 2011 | 297.00 |
| Jul 28, 2011 | 303.60 |
| Jul 27, 2011 | 303.40 |
| Jul 26, 2011 | 305.00 |
| Jul 25, 2011 | 305.40 |
| Jul 22, 2011 | 308.80 |
| Jul 21, 2011 | 310.20 |
| Jul 20, 2011 | 302.80 |
| Jul 19, 2011 | 299.80 |
| Jul 18, 2011 | 294.60 |
| Jul 15, 2011 | 300.80 |
| Jul 14, 2011 | 300.00 |
| Jul 13, 2011 | 303.60 |
| Jul 12, 2011 | 308.20 |
| Jul 11, 2011 | 308.20 |
| Jul 8, 2011 | 316.20 |
| Jul 7, 2011 | 314.00 |
| Jul 6, 2011 | 311.60 |
| Jul 5, 2011 | 310.00 |
| Jul 1, 2011 | 312.40 |
| Jun 30, 2011 | 306.40 |
| Jun 29, 2011 | 302.60 |
| Jun 28, 2011 | 301.60 |
| Jun 27, 2011 | 297.00 |
| Jun 24, 2011 | 289.80 |
| Jun 23, 2011 | 289.40 |
| Jun 22, 2011 | 283.00 |
| Jun 21, 2011 | 285.60 |
| Jun 20, 2011 | 281.60 |
| Jun 17, 2011 | 278.00 |
| Jun 16, 2011 | 281.20 |
| Jun 15, 2011 | 279.60 |
| Jun 14, 2011 | 287.20 |
| Jun 13, 2011 | 281.20 |
| Jun 10, 2011 | 280.80 |
| Jun 9, 2011 | 282.00 |
| Jun 8, 2011 | 280.40 |
| Jun 7, 2011 | 283.00 |
| Jun 6, 2011 | 282.20 |
| Jun 3, 2011 | 285.80 |
| Jun 2, 2011 | 291.80 |
| Jun 1, 2011 | 292.00 |
| May 31, 2011 | 298.60 |
| May 27, 2011 | 297.80 |
| May 26, 2011 | 295.80 |
| May 25, 2011 | 291.40 |
| May 24, 2011 | 292.20 |
| May 23, 2011 | 295.00 |
| May 20, 2011 | 299.40 |
| May 19, 2011 | 304.80 |
| May 18, 2011 | 307.20 |
| May 17, 2011 | 310.00 |
| May 16, 2011 | 313.60 |
| May 13, 2011 | 320.00 |
| May 12, 2011 | 324.20 |
| May 11, 2011 | 321.80 |
| May 10, 2011 | 326.40 |
| May 9, 2011 | 323.20 |
| May 6, 2011 | 325.80 |
| May 5, 2011 | 331.00 |
| May 4, 2011 | 328.00 |
| May 3, 2011 | 331.80 |
| May 2, 2011 | 335.00 |
| Apr 29, 2011 | 340.00 |
| Apr 28, 2011 | 332.00 |
| Apr 27, 2011 | 329.40 |
| Apr 26, 2011 | 348.80 |
| Apr 25, 2011 | 340.80 |
| Apr 21, 2011 | 338.80 |
| Apr 20, 2011 | 337.40 |
| Apr 19, 2011 | 330.20 |
| Apr 18, 2011 | 333.00 |
| Apr 15, 2011 | 345.80 |
| Apr 14, 2011 | 345.00 |
| Apr 13, 2011 | 351.00 |
| Apr 12, 2011 | 358.60 |
| Apr 11, 2011 | 365.40 |
| Apr 8, 2011 | 370.00 |
| Apr 7, 2011 | 378.20 |
| Apr 6, 2011 | 374.80 |
| Apr 5, 2011 | 368.20 |
| Apr 4, 2011 | 364.60 |
| Apr 1, 2011 | 358.20 |
| Mar 31, 2011 | 354.80 |
| Mar 30, 2011 | 357.80 |
| Mar 29, 2011 | 353.60 |
| Mar 28, 2011 | 356.80 |
| Mar 25, 2011 | 359.00 |
| Mar 24, 2011 | 355.60 |
| Mar 23, 2011 | 357.40 |
| Mar 22, 2011 | 353.60 |
| Mar 21, 2011 | 354.00 |
| Mar 18, 2011 | 349.60 |
| Mar 17, 2011 | 345.80 |
| Mar 16, 2011 | 347.20 |
| Mar 15, 2011 | 348.80 |
| Mar 14, 2011 | 352.20 |
| Mar 11, 2011 | 356.20 |
| Mar 10, 2011 | 354.60 |
| Mar 9, 2011 | 362.20 |
| Mar 8, 2011 | 365.20 |
| Mar 7, 2011 | 356.00 |
| Mar 4, 2011 | 361.60 |
| Mar 3, 2011 | 359.80 |
| Mar 2, 2011 | 354.00 |
| Mar 1, 2011 | 355.20 |
| Feb 28, 2011 | 350.60 |
| Feb 25, 2011 | 353.60 |
| Feb 24, 2011 | 343.40 |
| Feb 23, 2011 | 349.40 |
| Feb 22, 2011 | 354.80 |
| Feb 18, 2011 | 350.40 |
| Feb 17, 2011 | 348.40 |
| Feb 16, 2011 | 340.60 |
| Feb 15, 2011 | 341.40 |
| Feb 14, 2011 | 342.00 |
| Feb 11, 2011 | 341.00 |
| Feb 10, 2011 | 343.00 |
| Feb 9, 2011 | 343.80 |
| Feb 8, 2011 | 345.40 |
| Feb 7, 2011 | 340.80 |
| Feb 4, 2011 | 341.80 |
| Feb 3, 2011 | 341.20 |
| Feb 2, 2011 | 338.40 |
| Feb 1, 2011 | 335.40 |
| Jan 31, 2011 | 335.20 |
| Jan 28, 2011 | 337.00 |
| Jan 27, 2011 | 341.00 |
| Jan 26, 2011 | 342.60 |
| Jan 25, 2011 | 351.80 |
| Jan 24, 2011 | 351.80 |
| Jan 21, 2011 | 347.60 |
| Jan 20, 2011 | 354.80 |
| Jan 19, 2011 | 352.20 |
| Jan 18, 2011 | 362.60 |
| Jan 14, 2011 | 359.00 |
| Jan 13, 2011 | 357.00 |
| Jan 12, 2011 | 352.80 |
| Jan 11, 2011 | 344.40 |
| Jan 10, 2011 | 342.20 |
| Jan 7, 2011 | 344.00 |
| Jan 6, 2011 | 338.00 |
| Jan 5, 2011 | 336.20 |
| Jan 4, 2011 | 330.40 |
| Jan 3, 2011 | 338.40 |
| Dec 31, 2010 | 332.00 |
| Dec 30, 2010 | 335.40 |
| Dec 29, 2010 | 332.40 |
| Dec 28, 2010 | 330.80 |
| Dec 27, 2010 | 331.60 |
| Dec 23, 2010 | 330.00 |
| Dec 22, 2010 | 327.60 |
| Dec 21, 2010 | 329.80 |
| Dec 20, 2010 | 323.20 |
| Dec 17, 2010 | 325.60 |
| Dec 16, 2010 | 321.00 |
| Dec 15, 2010 | 366.60 |
| Dec 14, 2010 | 373.20 |
| Dec 13, 2010 | 374.40 |
| Dec 10, 2010 | 383.60 |
| Dec 9, 2010 | 377.00 |
| Dec 8, 2010 | 370.20 |
| Dec 7, 2010 | 375.00 |
| Dec 6, 2010 | 371.00 |
| Dec 3, 2010 | 373.20 |
| Dec 2, 2010 | 360.80 |
| Dec 1, 2010 | 359.80 |
| Nov 30, 2010 | 356.40 |
| Nov 29, 2010 | 361.40 |
| Nov 26, 2010 | 364.80 |
| Nov 24, 2010 | 369.60 |
| Nov 23, 2010 | 359.00 |
| Nov 22, 2010 | 366.20 |
| Nov 19, 2010 | 373.60 |
| Nov 18, 2010 | 372.20 |
| Nov 17, 2010 | 367.00 |
| Nov 16, 2010 | 360.40 |
| Nov 15, 2010 | 412.80 |
| Nov 12, 2010 | 415.00 |
| Nov 11, 2010 | 425.40 |
| Nov 10, 2010 | 430.20 |
| Nov 9, 2010 | 423.00 |
| Nov 8, 2010 | 425.40 |
| Nov 5, 2010 | 422.20 |
| Nov 4, 2010 | 424.80 |
| Nov 3, 2010 | 420.40 |
| Nov 2, 2010 | 416.80 |
| Nov 1, 2010 | 407.00 |
| Oct 29, 2010 | 409.00 |
| Oct 28, 2010 | 405.20 |
| Oct 27, 2010 | 407.80 |
| Oct 26, 2010 | 405.20 |
| Oct 25, 2010 | 401.80 |
| Oct 22, 2010 | 397.60 |
| Oct 21, 2010 | 387.80 |
| Oct 20, 2010 | 381.60 |
| Oct 19, 2010 | 382.20 |
| Oct 18, 2010 | 390.20 |
| Oct 15, 2010 | 389.00 |
| Oct 14, 2010 | 395.80 |
| Oct 13, 2010 | 388.60 |
| Oct 12, 2010 | 387.20 |
| Oct 11, 2010 | 389.40 |
| Oct 8, 2010 | 381.60 |
| Oct 7, 2010 | 379.80 |
| Oct 6, 2010 | 390.00 |
| Oct 5, 2010 | 387.00 |
| Oct 4, 2010 | 373.60 |
| Oct 1, 2010 | 382.40 |
| Sep 30, 2010 | 382.60 |
| Sep 29, 2010 | 379.60 |
| Sep 28, 2010 | 380.40 |
| Sep 27, 2010 | 377.60 |
| Sep 24, 2010 | 384.40 |
| Sep 23, 2010 | 375.20 |
| Sep 22, 2010 | 376.40 |
| Sep 21, 2010 | 379.00 |
| Sep 20, 2010 | 385.40 |
| Sep 17, 2010 | 371.00 |
| Sep 16, 2010 | 372.40 |
| Sep 15, 2010 | 371.20 |
| Sep 14, 2010 | 367.60 |
| Sep 13, 2010 | 362.00 |
| Sep 10, 2010 | 354.00 |
| Sep 9, 2010 | 354.40 |
| Sep 8, 2010 | 356.00 |
| Sep 7, 2010 | 353.80 |
| Sep 3, 2010 | 361.00 |
| Sep 2, 2010 | 357.00 |
| Sep 1, 2010 | 344.20 |
| Aug 31, 2010 | 335.40 |
| Aug 30, 2010 | 340.60 |
| Aug 27, 2010 | 339.40 |
| Aug 26, 2010 | 339.00 |
| Aug 25, 2010 | 342.60 |
| Aug 24, 2010 | 335.40 |
| Aug 23, 2010 | 343.00 |
| Aug 20, 2010 | 339.60 |
| Aug 19, 2010 | 340.60 |
| Aug 18, 2010 | 346.20 |
| Aug 17, 2010 | 341.00 |
| Aug 16, 2010 | 341.80 |
| Aug 13, 2010 | 345.00 |
| Aug 12, 2010 | 348.60 |
| Aug 11, 2010 | 352.00 |
| Aug 10, 2010 | 363.80 |
| Aug 9, 2010 | 371.20 |
| Aug 6, 2010 | 368.40 |
| Aug 5, 2010 | 366.00 |
| Aug 4, 2010 | 312.80 |
| Aug 3, 2010 | 302.80 |
| Aug 2, 2010 | 307.60 |
| Jul 30, 2010 | 304.60 |
| Jul 29, 2010 | 302.80 |
| Jul 28, 2010 | 300.40 |
| Jul 27, 2010 | 304.00 |
| Jul 26, 2010 | 299.40 |
| Jul 23, 2010 | 290.00 |
| Jul 22, 2010 | 281.60 |
| Jul 21, 2010 | 270.20 |
| Jul 20, 2010 | 273.00 |
| Jul 19, 2010 | 262.80 |
| Jul 16, 2010 | 272.80 |
| Jul 15, 2010 | 282.20 |
| Jul 14, 2010 | 282.20 |
| Jul 13, 2010 | 284.00 |
| Jul 12, 2010 | 271.60 |
| Jul 9, 2010 | 277.40 |
| Jul 8, 2010 | 314.60 |
| Jul 7, 2010 | 307.20 |
| Jul 6, 2010 | 298.20 |
| Jul 2, 2010 | 307.20 |
| Jul 1, 2010 | 313.60 |
| Jun 30, 2010 | 311.40 |
| Jun 29, 2010 | 318.80 |
| Jun 28, 2010 | 331.00 |
| Jun 25, 2010 | 328.20 |
| Jun 24, 2010 | 332.40 |
| Jun 23, 2010 | 339.80 |
| Jun 22, 2010 | 340.00 |
| Jun 21, 2010 | 350.80 |
| Jun 18, 2010 | 348.20 |
| Jun 17, 2010 | 350.60 |
| Jun 16, 2010 | 348.80 |
| Jun 15, 2010 | 351.00 |
| Jun 14, 2010 | 345.40 |
| Jun 11, 2010 | 343.20 |
| Jun 10, 2010 | 339.80 |
| Jun 9, 2010 | 328.60 |
| Jun 8, 2010 | 331.20 |
| Jun 7, 2010 | 333.60 |
| Jun 4, 2010 | 339.20 |
| Jun 3, 2010 | 358.00 |
| Jun 2, 2010 | 360.20 |
| Jun 1, 2010 | 354.20 |
| May 28, 2010 | 367.80 |
| May 27, 2010 | 371.00 |
| May 26, 2010 | 361.40 |
| May 25, 2010 | 358.00 |
| May 24, 2010 | 364.60 |
| May 21, 2010 | 362.60 |
| May 20, 2010 | 362.60 |
| May 19, 2010 | 388.60 |
| May 18, 2010 | 380.80 |
| May 17, 2010 | 386.20 |
| May 14, 2010 | 378.20 |
| May 13, 2010 | 382.60 |
| May 12, 2010 | 388.80 |
| May 11, 2010 | 378.80 |
| May 10, 2010 | 370.80 |
| May 7, 2010 | 353.00 |
| May 6, 2010 | 367.40 |
| May 5, 2010 | 374.20 |
| May 4, 2010 | 380.00 |
| May 3, 2010 | 401.00 |
| Apr 30, 2010 | 382.40 |
| Apr 29, 2010 | 378.00 |
| Apr 28, 2010 | 385.20 |
| Apr 27, 2010 | 395.40 |
| Apr 26, 2010 | 406.40 |
| Apr 23, 2010 | 407.20 |
| Apr 22, 2010 | 397.60 |
| Apr 21, 2010 | 392.00 |
| Apr 20, 2010 | 386.40 |
| Apr 19, 2010 | 384.80 |
| Apr 16, 2010 | 383.80 |
| Apr 15, 2010 | 377.20 |
| Apr 14, 2010 | 384.60 |
| Apr 13, 2010 | 375.80 |
| Apr 12, 2010 | 369.00 |
| Apr 9, 2010 | 370.60 |
| Apr 8, 2010 | 365.20 |
| Apr 7, 2010 | 386.80 |
| Apr 6, 2010 | 382.80 |
| Apr 5, 2010 | 382.40 |
| Apr 1, 2010 | 377.60 |
| Mar 31, 2010 | 373.60 |
| Mar 30, 2010 | 376.40 |
| Mar 29, 2010 | 376.40 |
| Mar 26, 2010 | 374.80 |
| Mar 25, 2010 | 371.00 |
| Mar 24, 2010 | 369.60 |
| Mar 23, 2010 | 364.40 |
| Mar 22, 2010 | 352.60 |
| Mar 19, 2010 | 348.00 |
| Mar 18, 2010 | 345.60 |
| Mar 17, 2010 | 346.20 |
| Mar 16, 2010 | 344.60 |
| Mar 15, 2010 | 340.40 |
| Mar 12, 2010 | 337.80 |
| Mar 11, 2010 | 334.60 |
| Mar 10, 2010 | 341.20 |
| Mar 9, 2010 | 345.60 |
| Mar 8, 2010 | 341.40 |
| Mar 5, 2010 | 340.60 |
| Mar 4, 2010 | 334.40 |
| Mar 3, 2010 | 334.00 |
| Mar 2, 2010 | 333.60 |
| Mar 1, 2010 | 334.00 |
| Feb 26, 2010 | 330.60 |
| Feb 25, 2010 | 334.40 |
| Feb 24, 2010 | 332.20 |
| Feb 23, 2010 | 326.40 |
| Feb 22, 2010 | 331.40 |
| Feb 19, 2010 | 331.00 |
| Feb 18, 2010 | 329.40 |
| Feb 17, 2010 | 322.40 |
| Feb 16, 2010 | 314.00 |
| Feb 12, 2010 | 306.80 |
| Feb 11, 2010 | 303.20 |
| Feb 10, 2010 | 307.00 |
| Feb 9, 2010 | 311.20 |
| Feb 8, 2010 | 309.80 |
| Feb 5, 2010 | 316.80 |
| Feb 4, 2010 | 318.20 |
| Feb 3, 2010 | 331.40 |
| Feb 2, 2010 | 324.60 |
| Feb 1, 2010 | 321.60 |
| Jan 29, 2010 | 318.60 |
| Jan 28, 2010 | 317.00 |
| Jan 27, 2010 | 325.60 |
| Jan 26, 2010 | 299.80 |
| Jan 25, 2010 | 307.60 |
| Jan 22, 2010 | 314.20 |
| Jan 21, 2010 | 316.80 |
| Jan 20, 2010 | 316.80 |
| Jan 19, 2010 | 318.80 |
| Jan 15, 2010 | 313.20 |
| Jan 14, 2010 | 317.40 |
| Jan 13, 2010 | 319.40 |
| Jan 12, 2010 | 320.40 |
| Jan 11, 2010 | 324.20 |
| Jan 8, 2010 | 326.40 |
| Jan 7, 2010 | 327.00 |
| Jan 6, 2010 | 325.80 |
| Jan 5, 2010 | 316.60 |
| Jan 4, 2010 | 318.40 |
| Dec 31, 2009 | 311.40 |
| Dec 30, 2009 | 315.20 |
| Dec 29, 2009 | 314.20 |
| Dec 28, 2009 | 316.60 |
| Dec 24, 2009 | 316.40 |
| Dec 23, 2009 | 320.80 |
| Dec 22, 2009 | 312.40 |
| Dec 21, 2009 | 315.80 |
| Dec 18, 2009 | 309.60 |
| Dec 17, 2009 | 312.60 |
| Dec 16, 2009 | 319.60 |
| Dec 15, 2009 | 315.20 |
| Dec 14, 2009 | 314.00 |
| Dec 11, 2009 | 308.00 |
| Dec 10, 2009 | 302.60 |
| Dec 9, 2009 | 309.60 |
| Dec 8, 2009 | 311.20 |
| Dec 7, 2009 | 320.20 |
| Dec 4, 2009 | 319.20 |
| Dec 3, 2009 | 311.80 |
| Dec 2, 2009 | 317.00 |
| Dec 1, 2009 | 316.60 |
| Nov 30, 2009 | 313.20 |
| Nov 27, 2009 | 313.60 |
| Nov 25, 2009 | 320.60 |
| Nov 24, 2009 | 319.40 |
| Nov 23, 2009 | 325.40 |
| Nov 20, 2009 | 322.40 |
| Nov 19, 2009 | 320.60 |
| Nov 18, 2009 | 328.80 |
| Nov 17, 2009 | 327.00 |
| Nov 16, 2009 | 326.20 |
| Nov 13, 2009 | 319.80 |
| Nov 12, 2009 | 317.40 |
| Nov 11, 2009 | 326.00 |
| Nov 10, 2009 | 327.80 |
| Nov 9, 2009 | 325.60 |
| Nov 6, 2009 | 323.60 |
| Nov 5, 2009 | 325.80 |
| Nov 4, 2009 | 324.40 |
| Nov 3, 2009 | 326.80 |
| Nov 2, 2009 | 326.20 |
| Oct 30, 2009 | 324.80 |
| Oct 29, 2009 | 335.40 |
| Oct 28, 2009 | 318.00 |
| Oct 27, 2009 | 326.60 |
| Oct 26, 2009 | 326.40 |
| Oct 23, 2009 | 331.60 |
| Oct 22, 2009 | 339.00 |
| Oct 21, 2009 | 334.80 |
| Oct 20, 2009 | 337.80 |
| Oct 19, 2009 | 337.60 |
| Oct 16, 2009 | 329.60 |
| Oct 15, 2009 | 331.00 |
| Oct 14, 2009 | 328.80 |
| Oct 13, 2009 | 327.20 |
| Oct 12, 2009 | 327.40 |
| Oct 9, 2009 | 316.40 |
| Oct 8, 2009 | 318.00 |
| Oct 7, 2009 | 319.60 |
| Oct 6, 2009 | 320.00 |
| Oct 5, 2009 | 306.60 |
| Oct 2, 2009 | 301.80 |
| Oct 1, 2009 | 304.20 |
| Sep 30, 2009 | 310.00 |
| Sep 29, 2009 | 323.00 |
| Sep 28, 2009 | 319.00 |
| Sep 25, 2009 | 311.40 |
| Sep 24, 2009 | 310.80 |
| Sep 23, 2009 | 313.00 |
| Sep 22, 2009 | 313.60 |
| Sep 21, 2009 | 318.80 |
| Sep 18, 2009 | 320.40 |
| Sep 17, 2009 | 326.40 |
| Sep 16, 2009 | 332.00 |
| Sep 15, 2009 | 333.00 |
| Sep 14, 2009 | 325.80 |
| Sep 11, 2009 | 318.40 |
| Sep 10, 2009 | 319.60 |
| Sep 9, 2009 | 319.40 |
| Sep 8, 2009 | 317.80 |
| Sep 4, 2009 | 314.40 |
| Sep 3, 2009 | 313.60 |
| Sep 2, 2009 | 311.60 |
| Sep 1, 2009 | 316.40 |
| Aug 31, 2009 | 323.60 |
| Aug 28, 2009 | 330.20 |
| Aug 27, 2009 | 334.60 |
| Aug 26, 2009 | 337.20 |
| Aug 25, 2009 | 330.60 |
| Aug 24, 2009 | 331.60 |
| Aug 21, 2009 | 336.60 |
| Aug 20, 2009 | 333.20 |
| Aug 19, 2009 | 284.60 |
| Aug 18, 2009 | 281.00 |
| Aug 17, 2009 | 283.40 |
| Aug 14, 2009 | 293.80 |
| Aug 13, 2009 | 298.00 |
| Aug 12, 2009 | 303.60 |
| Aug 11, 2009 | 296.00 |
| Aug 10, 2009 | 295.80 |
| Aug 7, 2009 | 296.60 |
| Aug 6, 2009 | 281.00 |
| Aug 5, 2009 | 278.80 |
| Aug 4, 2009 | 277.20 |
| Aug 3, 2009 | 276.20 |
| Jul 31, 2009 | 273.20 |
| Jul 30, 2009 | 268.60 |
| Jul 29, 2009 | 265.00 |
| Jul 28, 2009 | 262.60 |
| Jul 27, 2009 | 261.20 |
| Jul 24, 2009 | 266.20 |
| Jul 23, 2009 | 265.20 |
| Jul 22, 2009 | 258.40 |
| Jul 21, 2009 | 258.60 |
| Jul 20, 2009 | 261.00 |
| Jul 17, 2009 | 260.00 |
| Jul 16, 2009 | 265.40 |
| Jul 15, 2009 | 247.60 |
| Jul 14, 2009 | 247.00 |
| Jul 13, 2009 | 244.60 |
| Jul 10, 2009 | 244.60 |
| Jul 9, 2009 | 244.60 |
| Jul 8, 2009 | 247.40 |
| Jul 7, 2009 | 251.20 |
| Jul 6, 2009 | 269.60 |
| Jul 2, 2009 | 341.00 |
| Jul 1, 2009 | 366.40 |
| Jun 30, 2009 | 348.20 |
| Jun 29, 2009 | 345.00 |
| Jun 26, 2009 | 338.40 |
| Jun 25, 2009 | 341.80 |
| Jun 24, 2009 | 344.60 |
| Jun 23, 2009 | 332.60 |
| Jun 22, 2009 | 327.80 |
| Jun 19, 2009 | 354.00 |
| Jun 18, 2009 | 358.40 |
| Jun 17, 2009 | 354.20 |
| Jun 16, 2009 | 355.60 |
| Jun 15, 2009 | 367.80 |
| Jun 12, 2009 | 376.00 |
| Jun 11, 2009 | 377.80 |
| Jun 10, 2009 | 377.40 |
| Jun 9, 2009 | 379.60 |
| Jun 8, 2009 | 376.40 |
| Jun 5, 2009 | 384.00 |
| Jun 4, 2009 | 386.20 |
| Jun 3, 2009 | 373.00 |
| Jun 2, 2009 | 378.80 |
| Jun 1, 2009 | 370.80 |
| May 29, 2009 | 350.60 |
| May 28, 2009 | 354.00 |
| May 27, 2009 | 355.00 |
| May 26, 2009 | 358.40 |
| May 22, 2009 | 336.40 |
| May 21, 2009 | 349.00 |
| May 20, 2009 | 344.80 |
| May 19, 2009 | 346.00 |
| May 18, 2009 | 342.60 |
| May 15, 2009 | 327.80 |
| May 14, 2009 | 336.80 |
| May 13, 2009 | 330.80 |
| May 12, 2009 | 345.60 |
| May 11, 2009 | 358.60 |
| May 8, 2009 | 375.60 |
| May 7, 2009 | 358.20 |
| May 6, 2009 | 372.20 |
| May 5, 2009 | 378.40 |
| May 4, 2009 | 386.60 |
| May 1, 2009 | 395.00 |
| Apr 30, 2009 | 382.80 |
| Apr 29, 2009 | 376.20 |
| Apr 28, 2009 | 349.80 |
| Apr 27, 2009 | 348.80 |
| Apr 24, 2009 | 352.60 |
| Apr 23, 2009 | 343.80 |
| Apr 22, 2009 | 330.40 |
| Apr 21, 2009 | 325.80 |
| Apr 20, 2009 | 318.40 |
| Apr 17, 2009 | 333.20 |
| Apr 16, 2009 | 327.80 |
| Apr 15, 2009 | 320.00 |
| Apr 14, 2009 | 309.00 |
| Apr 13, 2009 | 307.80 |
| Apr 9, 2009 | 317.40 |
| Apr 8, 2009 | 292.80 |
| Apr 7, 2009 | 294.60 |
| Apr 6, 2009 | 310.60 |
| Apr 3, 2009 | 314.40 |
| Apr 2, 2009 | 307.00 |
| Apr 1, 2009 | 290.00 |
| Mar 31, 2009 | 289.00 |
| Mar 30, 2009 | 289.40 |
| Mar 27, 2009 | 300.20 |
| Mar 26, 2009 | 314.20 |
| Mar 25, 2009 | 298.20 |
| Mar 24, 2009 | 295.80 |
| Mar 23, 2009 | 315.20 |
| Mar 20, 2009 | 292.20 |
| Mar 19, 2009 | 293.20 |
| Mar 18, 2009 | 281.60 |
| Mar 17, 2009 | 262.40 |
| Mar 16, 2009 | 244.60 |
| Mar 13, 2009 | 247.20 |
| Mar 12, 2009 | 247.80 |
| Mar 11, 2009 | 219.20 |
| Mar 10, 2009 | 219.40 |
| Mar 9, 2009 | 212.80 |
| Mar 6, 2009 | 224.00 |
| Mar 5, 2009 | 220.80 |
| Mar 4, 2009 | 239.40 |
| Mar 3, 2009 | 231.00 |
| Mar 2, 2009 | 242.00 |
| Feb 27, 2009 | 252.00 |
| Feb 26, 2009 | 255.20 |
| Feb 25, 2009 | 229.20 |
| Feb 24, 2009 | 247.20 |
| Feb 23, 2009 | 228.80 |
| Feb 20, 2009 | 239.40 |
| Feb 19, 2009 | 250.20 |
| Feb 18, 2009 | 262.80 |
| Feb 17, 2009 | 262.20 |
| Feb 13, 2009 | 277.00 |
| Feb 12, 2009 | 279.60 |
| Feb 11, 2009 | 277.00 |
| Feb 10, 2009 | 269.80 |
| Feb 9, 2009 | 285.40 |
| Feb 6, 2009 | 290.20 |
| Feb 5, 2009 | 274.60 |
| Feb 4, 2009 | 250.20 |
| Feb 3, 2009 | 246.20 |
| Feb 2, 2009 | 241.60 |
| Jan 30, 2009 | 225.00 |
| Jan 29, 2009 | 231.20 |
| Jan 28, 2009 | 250.00 |
| Jan 27, 2009 | 212.40 |
| Jan 26, 2009 | 214.40 |
| Jan 23, 2009 | 208.00 |
| Jan 22, 2009 | 209.40 |
| Jan 21, 2009 | 215.20 |
| Jan 20, 2009 | 199.60 |
| Jan 16, 2009 | 224.00 |
| Jan 15, 2009 | 224.80 |
| Jan 14, 2009 | 223.80 |
| Jan 13, 2009 | 235.40 |
| Jan 12, 2009 | 239.40 |
| Jan 9, 2009 | 256.40 |
| Jan 8, 2009 | 289.80 |
| Jan 7, 2009 | 301.20 |
| Jan 6, 2009 | 310.60 |
| Jan 5, 2009 | 290.80 |
| Jan 2, 2009 | 290.60 |
| Dec 31, 2008 | 290.60 |
| Dec 30, 2008 | 269.60 |
| Dec 29, 2008 | 254.00 |
| Dec 26, 2008 | 265.00 |
| Dec 24, 2008 | 261.40 |
| Dec 23, 2008 | 249.20 |
| Dec 22, 2008 | 247.20 |
| Dec 19, 2008 | 263.80 |
| Dec 18, 2008 | 250.00 |
| Dec 17, 2008 | 250.60 |
| Dec 16, 2008 | 237.00 |
| Dec 15, 2008 | 212.80 |
| Dec 12, 2008 | 222.00 |
| Dec 11, 2008 | 217.20 |
| Dec 10, 2008 | 232.80 |
| Dec 9, 2008 | 221.20 |
| Dec 8, 2008 | 226.60 |
| Dec 5, 2008 | 215.00 |
| Dec 4, 2008 | 208.80 |
| Dec 3, 2008 | 211.80 |
| Dec 2, 2008 | 203.80 |
| Dec 1, 2008 | 197.00 |
| Nov 28, 2008 | 219.80 |
| Nov 26, 2008 | 226.00 |
| Nov 25, 2008 | 201.00 |
| Nov 24, 2008 | 193.20 |
| Nov 21, 2008 | 189.80 |
| Nov 20, 2008 | 171.20 |
| Nov 19, 2008 | 202.20 |
| Nov 18, 2008 | 209.80 |
| Nov 17, 2008 | 208.40 |
| Nov 14, 2008 | 200.20 |
| Nov 13, 2008 | 223.60 |
| Nov 12, 2008 | 189.00 |
| Nov 11, 2008 | 203.40 |
| Nov 10, 2008 | 225.20 |
| Nov 7, 2008 | 233.00 |
| Nov 6, 2008 | 230.20 |
| Nov 5, 2008 | 243.20 |
| Nov 4, 2008 | 250.40 |
| Nov 3, 2008 | 244.00 |
| Oct 31, 2008 | 247.40 |
| Oct 30, 2008 | 240.40 |
| Oct 29, 2008 | 225.00 |
| Oct 28, 2008 | 233.60 |
| Oct 27, 2008 | 249.40 |
| Oct 24, 2008 | 257.00 |
| Oct 23, 2008 | 273.40 |
| Oct 22, 2008 | 281.80 |
| Oct 21, 2008 | 306.80 |
| Oct 20, 2008 | 316.40 |
| Oct 17, 2008 | 310.20 |
| Oct 16, 2008 | 305.60 |
| Oct 15, 2008 | 315.00 |
| Oct 14, 2008 | 349.60 |
| Oct 13, 2008 | 364.20 |
| Oct 10, 2008 | 363.00 |
| Oct 9, 2008 | 383.00 |
| Oct 8, 2008 | 442.40 |
| Oct 7, 2008 | 457.80 |
| Oct 6, 2008 | 501.60 |
| Oct 3, 2008 | 532.40 |
| Oct 2, 2008 | 537.60 |
| Oct 1, 2008 | 548.80 |
| Sep 30, 2008 | 550.00 |
| Sep 29, 2008 | 529.80 |
| Sep 26, 2008 | 556.60 |
| Sep 25, 2008 | 553.60 |
| Sep 24, 2008 | 551.20 |
| Sep 23, 2008 | 558.20 |
| Sep 22, 2008 | 564.00 |
| Sep 19, 2008 | 589.40 |
| Sep 18, 2008 | 580.40 |
| Sep 17, 2008 | 549.40 |
| Sep 16, 2008 | 561.60 |
| Sep 15, 2008 | 553.00 |
| Sep 12, 2008 | 574.60 |
| Sep 11, 2008 | 600.60 |
| Sep 10, 2008 | 590.40 |
| Sep 9, 2008 | 570.20 |
| Sep 8, 2008 | 584.20 |
| Sep 5, 2008 | 550.80 |
| Sep 4, 2008 | 558.40 |
| Sep 3, 2008 | 569.40 |
| Sep 2, 2008 | 548.40 |
| Aug 29, 2008 | 549.20 |
| Aug 28, 2008 | 555.00 |
| Aug 27, 2008 | 538.20 |
| Aug 26, 2008 | 524.00 |
| Aug 25, 2008 | 525.80 |
| Aug 22, 2008 | 541.00 |
| Aug 21, 2008 | 536.00 |
| Aug 20, 2008 | 572.40 |
| Aug 19, 2008 | 595.00 |
| Aug 18, 2008 | 619.20 |
| Aug 15, 2008 | 629.20 |
| Aug 14, 2008 | 628.40 |
| Aug 13, 2008 | 609.20 |
| Aug 12, 2008 | 617.80 |
| Aug 11, 2008 | 618.20 |
| Aug 8, 2008 | 598.40 |
| Aug 7, 2008 | 574.60 |
| Aug 6, 2008 | 594.80 |
| Aug 5, 2008 | 587.20 |
| Aug 4, 2008 | 568.00 |
| Aug 1, 2008 | 567.00 |
| Jul 31, 2008 | 559.80 |
| Jul 30, 2008 | 578.80 |
| Jul 29, 2008 | 577.20 |
| Jul 28, 2008 | 555.20 |
| Jul 25, 2008 | 558.00 |
| Jul 24, 2008 | 556.00 |
| Jul 23, 2008 | 562.80 |
| Jul 22, 2008 | 557.80 |
| Jul 21, 2008 | 532.60 |
| Jul 18, 2008 | 532.00 |
| Jul 17, 2008 | 539.00 |
| Jul 16, 2008 | 511.20 |
| Jul 15, 2008 | 500.00 |
| Jul 14, 2008 | 502.80 |
| Jul 11, 2008 | 515.60 |
| Jul 10, 2008 | 532.40 |
| Jul 9, 2008 | 536.20 |
| Jul 8, 2008 | 546.20 |
| Jul 7, 2008 | 530.00 |
| Jul 3, 2008 | 530.20 |
| Jul 2, 2008 | 532.20 |
| Jul 1, 2008 | 535.80 |
| Jun 30, 2008 | 527.00 |
| Jun 27, 2008 | 538.00 |
| Jun 26, 2008 | 542.00 |
| Jun 25, 2008 | 555.00 |
| Jun 24, 2008 | 548.00 |
| Jun 23, 2008 | 560.00 |
| Jun 20, 2008 | 579.60 |
| Jun 19, 2008 | 603.20 |
| Jun 18, 2008 | 597.40 |
| Jun 17, 2008 | 603.00 |
| Jun 16, 2008 | 606.00 |
| Jun 13, 2008 | 600.20 |
| Jun 12, 2008 | 588.00 |
| Jun 11, 2008 | 583.60 |
| Jun 10, 2008 | 603.80 |
| Jun 9, 2008 | 589.80 |
| Jun 6, 2008 | 594.80 |
| Jun 5, 2008 | 620.00 |
| Jun 4, 2008 | 607.20 |
| Jun 3, 2008 | 600.00 |
| Jun 2, 2008 | 602.80 |
| May 30, 2008 | 606.80 |
| May 29, 2008 | 618.20 |
| May 28, 2008 | 607.00 |
| May 27, 2008 | 604.00 |
| May 23, 2008 | 594.00 |
| May 22, 2008 | 603.60 |
| May 21, 2008 | 597.40 |
| May 20, 2008 | 611.60 |
| May 19, 2008 | 610.60 |
| May 16, 2008 | 615.60 |
| May 15, 2008 | 617.80 |
| May 14, 2008 | 609.80 |
| May 13, 2008 | 611.00 |
| May 12, 2008 | 590.40 |
| May 9, 2008 | 567.40 |
| May 8, 2008 | 567.40 |
| May 7, 2008 | 565.80 |
| May 6, 2008 | 585.20 |
| May 5, 2008 | 579.60 |
| May 2, 2008 | 593.00 |
| May 1, 2008 | 596.40 |
| Apr 30, 2008 | 584.00 |
| Apr 29, 2008 | 578.80 |
| Apr 28, 2008 | 580.40 |
| Apr 25, 2008 | 575.20 |
| Apr 24, 2008 | 571.40 |
| Apr 23, 2008 | 555.60 |
| Apr 22, 2008 | 543.20 |
| Apr 21, 2008 | 561.00 |
| Apr 18, 2008 | 564.20 |
| Apr 17, 2008 | 547.00 |
| Apr 16, 2008 | 544.20 |
| Apr 15, 2008 | 545.20 |
| Apr 14, 2008 | 533.00 |
| Apr 11, 2008 | 540.80 |
| Apr 10, 2008 | 558.80 |
| Apr 9, 2008 | 556.00 |
| Apr 8, 2008 | 563.80 |
| Apr 7, 2008 | 567.40 |
| Apr 4, 2008 | 566.60 |
| Apr 3, 2008 | 565.60 |
| Apr 2, 2008 | 577.20 |
| Apr 1, 2008 | 578.00 |
| Mar 31, 2008 | 549.80 |
| Mar 28, 2008 | 545.00 |
| Mar 27, 2008 | 550.00 |
| Mar 26, 2008 | 556.40 |
| Mar 25, 2008 | 564.40 |
| Mar 24, 2008 | 563.60 |
| Mar 20, 2008 | 541.00 |
| Mar 19, 2008 | 527.00 |
| Mar 18, 2008 | 530.20 |
| Mar 17, 2008 | 504.00 |
| Mar 14, 2008 | 506.00 |
| Mar 13, 2008 | 507.60 |
| Mar 12, 2008 | 501.40 |
| Mar 11, 2008 | 510.00 |
| Mar 10, 2008 | 486.40 |
| Mar 7, 2008 | 499.80 |
| Mar 6, 2008 | 484.60 |
| Mar 5, 2008 | 500.00 |
| Mar 4, 2008 | 503.20 |
| Mar 3, 2008 | 502.20 |
| Feb 29, 2008 | 501.00 |
| Feb 28, 2008 | 511.60 |
| Feb 27, 2008 | 517.60 |
| Feb 26, 2008 | 518.60 |
| Feb 25, 2008 | 513.60 |
| Feb 22, 2008 | 509.60 |
| Feb 21, 2008 | 502.40 |
| Feb 20, 2008 | 512.40 |
| Feb 19, 2008 | 504.00 |
| Feb 15, 2008 | 505.40 |
| Feb 14, 2008 | 505.60 |
| Feb 13, 2008 | 519.20 |
| Feb 12, 2008 | 504.80 |
| Feb 11, 2008 | 500.60 |
| Feb 8, 2008 | 500.20 |
| Feb 7, 2008 | 510.40 |
| Feb 6, 2008 | 506.00 |
| Feb 5, 2008 | 506.80 |
| Feb 4, 2008 | 519.20 |
| Feb 1, 2008 | 520.40 |
| Jan 31, 2008 | 506.60 |
| Jan 30, 2008 | 499.20 |
| Jan 29, 2008 | 507.00 |
| Jan 28, 2008 | 499.60 |
| Jan 25, 2008 | 485.80 |
| Jan 24, 2008 | 488.40 |
| Jan 23, 2008 | 477.20 |
| Jan 22, 2008 | 457.20 |
| Jan 18, 2008 | 453.40 |
| Jan 17, 2008 | 462.00 |
| Jan 16, 2008 | 467.00 |
| Jan 15, 2008 | 457.80 |
| Jan 14, 2008 | 471.60 |
| Jan 11, 2008 | 480.60 |
| Jan 10, 2008 | 521.60 |
| Jan 9, 2008 | 518.20 |
| Jan 8, 2008 | 510.40 |
| Jan 7, 2008 | 531.80 |
| Jan 4, 2008 | 537.00 |
| Jan 3, 2008 | 546.40 |
| Jan 2, 2008 | 551.00 |
| Dec 31, 2007 | 559.20 |
| Dec 28, 2007 | 565.60 |
| Dec 27, 2007 | 564.20 |
| Dec 26, 2007 | 571.20 |
| Dec 24, 2007 | 566.40 |
| Dec 21, 2007 | 566.80 |
| Dec 20, 2007 | 554.00 |
| Dec 19, 2007 | 533.60 |
| Dec 18, 2007 | 542.00 |
| Dec 17, 2007 | 531.40 |
| Dec 14, 2007 | 540.20 |
| Dec 13, 2007 | 557.40 |
| Dec 12, 2007 | 569.80 |
| Dec 11, 2007 | 573.00 |
| Dec 10, 2007 | 588.60 |
| Dec 7, 2007 | 581.80 |
| Dec 6, 2007 | 582.00 |
| Dec 5, 2007 | 564.60 |
| Dec 4, 2007 | 554.40 |
| Dec 3, 2007 | 556.60 |
| Nov 30, 2007 | 587.80 |
| Nov 29, 2007 | 577.80 |
| Nov 28, 2007 | 568.60 |
| Nov 27, 2007 | 542.80 |
| Nov 26, 2007 | 530.60 |
| Nov 23, 2007 | 533.80 |
| Nov 21, 2007 | 526.20 |
| Nov 20, 2007 | 542.20 |
| Nov 19, 2007 | 544.80 |
| Nov 16, 2007 | 573.00 |
| Nov 15, 2007 | 602.60 |
| Nov 14, 2007 | 614.20 |
| Nov 13, 2007 | 623.00 |
| Nov 12, 2007 | 601.80 |
| Nov 9, 2007 | 609.00 |
| Nov 8, 2007 | 620.00 |
| Nov 7, 2007 | 607.60 |
| Nov 6, 2007 | 640.00 |
| Nov 5, 2007 | 636.60 |
| Nov 2, 2007 | 641.80 |
| Nov 1, 2007 | 639.40 |
| Oct 31, 2007 | 672.00 |
| Oct 30, 2007 | 669.80 |
| Oct 29, 2007 | 665.20 |
| Oct 26, 2007 | 656.40 |
| Oct 25, 2007 | 644.20 |
| Oct 24, 2007 | 640.00 |
| Oct 23, 2007 | 625.80 |
| Oct 22, 2007 | 647.60 |
| Oct 19, 2007 | 674.20 |
| Oct 18, 2007 | 680.60 |
| Oct 17, 2007 | 682.40 |
| Oct 16, 2007 | 673.60 |
| Oct 15, 2007 | 655.40 |
| Oct 12, 2007 | 669.00 |
| Oct 11, 2007 | 671.80 |
| Oct 10, 2007 | 676.40 |
| Oct 9, 2007 | 672.40 |
| Oct 8, 2007 | 675.40 |
| Oct 5, 2007 | 674.00 |
| Oct 4, 2007 | 654.80 |
| Oct 3, 2007 | 647.80 |
| Oct 2, 2007 | 659.20 |
| Oct 1, 2007 | 653.60 |
| Sep 28, 2007 | 638.20 |
| Sep 27, 2007 | 635.40 |
| Sep 26, 2007 | 623.00 |
| Sep 25, 2007 | 614.60 |
| Sep 24, 2007 | 615.40 |
| Sep 21, 2007 | 626.60 |
| Sep 20, 2007 | 634.40 |
| Sep 19, 2007 | 647.40 |
| Sep 18, 2007 | 641.20 |
| Sep 17, 2007 | 613.20 |
| Sep 14, 2007 | 626.00 |
| Sep 13, 2007 | 624.20 |
| Sep 12, 2007 | 625.00 |
| Sep 11, 2007 | 622.40 |
| Sep 10, 2007 | 619.80 |
| Sep 7, 2007 | 629.80 |
| Sep 6, 2007 | 645.40 |
| Sep 5, 2007 | 656.20 |
| Sep 4, 2007 | 671.40 |
| Aug 31, 2007 | 660.20 |
| Aug 30, 2007 | 662.40 |
| Aug 29, 2007 | 674.00 |
| Aug 28, 2007 | 643.80 |
| Aug 27, 2007 | 668.80 |
| Aug 24, 2007 | 673.80 |
| Aug 23, 2007 | 665.60 |
| Aug 22, 2007 | 669.40 |
| Aug 21, 2007 | 675.20 |
| Aug 20, 2007 | 691.20 |
| Aug 17, 2007 | 706.20 |
| Aug 16, 2007 | 704.40 |
| Aug 15, 2007 | 668.80 |
| Aug 14, 2007 | 675.60 |
| Aug 13, 2007 | 671.00 |
| Aug 10, 2007 | 699.80 |
| Aug 9, 2007 | 626.00 |
| Aug 8, 2007 | 681.40 |
| Aug 7, 2007 | 687.80 |
| Aug 6, 2007 | 696.20 |
| Aug 3, 2007 | 670.80 |
| Aug 2, 2007 | 710.40 |
| Aug 1, 2007 | 709.20 |
| Jul 31, 2007 | 697.20 |
| Jul 30, 2007 | 707.40 |
| Jul 27, 2007 | 716.20 |
| Jul 26, 2007 | 728.80 |
| Jul 25, 2007 | 738.00 |
| Jul 24, 2007 | 725.20 |
| Jul 23, 2007 | 738.40 |
| Jul 20, 2007 | 736.00 |
| Jul 19, 2007 | 740.80 |
| Jul 18, 2007 | 736.00 |
| Jul 17, 2007 | 741.60 |
| Jul 16, 2007 | 749.60 |
| Jul 13, 2007 | 762.80 |
| Jul 12, 2007 | 766.80 |
| Jul 11, 2007 | 757.20 |
| Jul 10, 2007 | 750.60 |
| Jul 9, 2007 | 766.40 |
| Jul 6, 2007 | 777.20 |
| Jul 5, 2007 | 772.80 |
| Jul 3, 2007 | 781.40 |
| Jul 2, 2007 | 774.40 |
| Jun 29, 2007 | 765.00 |
| Jun 28, 2007 | 773.80 |
| Jun 27, 2007 | 773.40 |
| Jun 26, 2007 | 762.60 |
| Jun 25, 2007 | 764.20 |
| Jun 22, 2007 | 767.40 |
| Jun 21, 2007 | 773.80 |
| Jun 20, 2007 | 764.60 |
| Jun 19, 2007 | 776.40 |
| Jun 18, 2007 | 771.60 |
| Jun 15, 2007 | 771.60 |
| Jun 14, 2007 | 758.00 |
| Jun 13, 2007 | 758.80 |
| Jun 12, 2007 | 755.80 |
| Jun 11, 2007 | 767.60 |
| Jun 8, 2007 | 772.60 |
| Jun 7, 2007 | 766.20 |
| Jun 6, 2007 | 779.20 |
| Jun 5, 2007 | 786.60 |
| Jun 4, 2007 | 798.40 |
| Jun 1, 2007 | 800.00 |
| May 31, 2007 | 797.40 |
| May 30, 2007 | 796.00 |
| May 29, 2007 | 795.00 |
| May 25, 2007 | 785.20 |
| May 24, 2007 | 780.00 |
| May 23, 2007 | 791.40 |
| May 22, 2007 | 799.80 |
| May 21, 2007 | 803.40 |
| May 18, 2007 | 787.20 |
| May 17, 2007 | 781.20 |
| May 16, 2007 | 792.40 |
| May 15, 2007 | 782.40 |
| May 14, 2007 | 779.60 |
| May 11, 2007 | 782.00 |
| May 10, 2007 | 782.20 |
| May 9, 2007 | 794.80 |
| May 8, 2007 | 797.60 |
| May 7, 2007 | 793.60 |
| May 4, 2007 | 788.60 |
| May 3, 2007 | 779.00 |
| May 2, 2007 | 780.80 |
| May 1, 2007 | 774.20 |
| Apr 30, 2007 | 764.60 |
| Apr 27, 2007 | 775.20 |
| Apr 26, 2007 | 780.80 |
| Apr 25, 2007 | 788.80 |
| Apr 24, 2007 | 820.00 |
| Apr 23, 2007 | 814.80 |
| Apr 20, 2007 | 817.40 |
| Apr 19, 2007 | 819.40 |
| Apr 18, 2007 | 826.20 |
| Apr 17, 2007 | 828.80 |
| Apr 16, 2007 | 831.80 |
| Apr 13, 2007 | 826.40 |
| Apr 12, 2007 | 825.80 |
| Apr 11, 2007 | 824.00 |
| Apr 10, 2007 | 826.60 |
| Apr 9, 2007 | 821.40 |
| Apr 5, 2007 | 821.60 |
| Apr 4, 2007 | 822.00 |
| Apr 3, 2007 | 824.20 |
| Apr 2, 2007 | 817.00 |
| Mar 30, 2007 | 807.40 |
| Mar 29, 2007 | 809.20 |
| Mar 28, 2007 | 808.60 |
| Mar 27, 2007 | 811.40 |
| Mar 26, 2007 | 814.00 |
| Mar 23, 2007 | 815.20 |
| Mar 22, 2007 | 818.20 |
| Mar 21, 2007 | 814.00 |
| Mar 20, 2007 | 814.00 |
| Mar 19, 2007 | 819.80 |
| Mar 16, 2007 | 811.80 |
| Mar 15, 2007 | 821.00 |
| Mar 14, 2007 | 818.00 |
| Mar 13, 2007 | 808.00 |
| Mar 12, 2007 | 821.00 |
| Mar 9, 2007 | 819.80 |
| Mar 8, 2007 | 820.00 |
| Mar 7, 2007 | 819.80 |
| Mar 6, 2007 | 821.60 |
| Mar 5, 2007 | 810.60 |
| Mar 2, 2007 | 824.00 |
| Mar 1, 2007 | 836.80 |
| Feb 28, 2007 | 841.60 |
| Feb 27, 2007 | 844.00 |
| Feb 26, 2007 | 851.40 |
| Feb 23, 2007 | 851.80 |
| Feb 22, 2007 | 855.40 |
| Feb 21, 2007 | 854.80 |
| Feb 20, 2007 | 857.00 |
| Feb 16, 2007 | 862.20 |
| Feb 15, 2007 | 858.20 |
| Feb 14, 2007 | 858.60 |
| Feb 13, 2007 | 858.00 |
| Feb 12, 2007 | 852.20 |
| Feb 9, 2007 | 850.20 |
| Feb 8, 2007 | 854.00 |
| Feb 7, 2007 | 857.20 |
| Feb 6, 2007 | 865.80 |
| Feb 5, 2007 | 857.20 |
| Feb 2, 2007 | 858.40 |
| Feb 1, 2007 | 846.00 |
| Jan 31, 2007 | 835.80 |
| Jan 30, 2007 | 831.40 |
| Jan 29, 2007 | 829.80 |
| Jan 26, 2007 | 822.60 |
| Jan 25, 2007 | 817.00 |
| Jan 24, 2007 | 820.60 |
| Jan 23, 2007 | 812.40 |
| Jan 22, 2007 | 806.00 |
| Jan 19, 2007 | 806.60 |
| Jan 18, 2007 | 798.20 |
| Jan 17, 2007 | 805.80 |
| Jan 16, 2007 | 809.80 |
| Jan 12, 2007 | 817.00 |
| Jan 11, 2007 | 804.00 |
| Jan 10, 2007 | 789.20 |
| Jan 9, 2007 | 783.80 |
| Jan 8, 2007 | 778.00 |
| Jan 5, 2007 | 780.20 |
| Jan 4, 2007 | 798.00 |
| Jan 3, 2007 | 798.00 |
| Dec 29, 2006 | 790.80 |
| Dec 28, 2006 | 803.40 |
| Dec 27, 2006 | 806.00 |
| Dec 26, 2006 | 798.40 |
| Dec 22, 2006 | 790.20 |
| Dec 21, 2006 | 792.80 |
| Dec 20, 2006 | 793.60 |
| Dec 19, 2006 | 790.00 |
| Dec 18, 2006 | 787.20 |
| Dec 15, 2006 | 788.00 |
| Dec 14, 2006 | 786.00 |
| Dec 13, 2006 | 784.40 |
| Dec 12, 2006 | 777.20 |
| Dec 11, 2006 | 776.80 |
| Dec 8, 2006 | 772.40 |
| Dec 7, 2006 | 771.40 |
| Dec 6, 2006 | 771.40 |
| Dec 5, 2006 | 775.40 |
| Dec 4, 2006 | 778.00 |
| Dec 1, 2006 | 765.00 |
| Nov 30, 2006 | 766.20 |
| Nov 29, 2006 | 763.20 |
| Nov 28, 2006 | 746.60 |
| Nov 27, 2006 | 744.00 |
| Nov 24, 2006 | 768.00 |
| Nov 22, 2006 | 761.00 |
| Nov 21, 2006 | 759.60 |
| Nov 20, 2006 | 758.40 |
| Nov 17, 2006 | 762.80 |
| Nov 16, 2006 | 764.60 |
| Nov 15, 2006 | 760.60 |
| Nov 14, 2006 | 756.20 |
| Nov 13, 2006 | 742.00 |
| Nov 10, 2006 | 740.60 |
| Nov 9, 2006 | 736.40 |
| Nov 8, 2006 | 741.20 |
| Nov 7, 2006 | 740.60 |
| Nov 6, 2006 | 745.20 |
| Nov 3, 2006 | 746.80 |
| Nov 2, 2006 | 750.80 |
| Nov 1, 2006 | 753.40 |
| Oct 31, 2006 | 751.00 |
| Oct 30, 2006 | 750.40 |
| Oct 27, 2006 | 742.40 |
| Oct 26, 2006 | 751.40 |
| Oct 25, 2006 | 745.40 |
| Oct 24, 2006 | 765.40 |
| Oct 23, 2006 | 771.00 |
| Oct 20, 2006 | 767.20 |
| Oct 19, 2006 | 767.20 |
| Oct 18, 2006 | 763.40 |
| Oct 17, 2006 | 764.00 |
| Oct 16, 2006 | 764.00 |
| Oct 13, 2006 | 759.60 |
| Oct 12, 2006 | 759.00 |
| Oct 11, 2006 | 744.00 |
| Oct 10, 2006 | 739.00 |
| Oct 9, 2006 | 738.20 |
| Oct 6, 2006 | 735.20 |
| Oct 5, 2006 | 735.60 |
| Oct 4, 2006 | 732.00 |
| Oct 3, 2006 | 718.00 |
| Oct 2, 2006 | 718.20 |
| Sep 29, 2006 | 717.00 |
| Sep 28, 2006 | 728.40 |
| Sep 27, 2006 | 727.00 |
| Sep 26, 2006 | 721.80 |
| Sep 25, 2006 | 725.80 |
| Sep 22, 2006 | 721.00 |
| Sep 21, 2006 | 720.60 |
| Sep 20, 2006 | 725.20 |
| Sep 19, 2006 | 724.60 |
| Sep 18, 2006 | 739.60 |
| Sep 15, 2006 | 746.40 |
| Sep 14, 2006 | 739.20 |
| Sep 13, 2006 | 742.00 |
| Sep 12, 2006 | 744.20 |
| Sep 11, 2006 | 745.40 |
| Sep 8, 2006 | 739.00 |
| Sep 7, 2006 | 730.40 |
| Sep 6, 2006 | 730.20 |
| Sep 5, 2006 | 742.20 |
| Sep 1, 2006 | 739.80 |
| Aug 31, 2006 | 733.80 |
| Aug 30, 2006 | 744.40 |
| Aug 29, 2006 | 721.20 |
| Aug 28, 2006 | 705.60 |
| Aug 25, 2006 | 698.80 |
| Aug 24, 2006 | 692.60 |
| Aug 23, 2006 | 691.00 |
| Aug 22, 2006 | 724.00 |
| Aug 21, 2006 | 723.00 |
| Aug 18, 2006 | 741.00 |
| Aug 17, 2006 | 736.20 |
| Aug 16, 2006 | 734.80 |
| Aug 15, 2006 | 722.60 |
| Aug 14, 2006 | 711.80 |
| Aug 11, 2006 | 710.60 |
| Aug 10, 2006 | 706.00 |
| Aug 9, 2006 | 694.00 |
| Aug 8, 2006 | 698.00 |
| Aug 7, 2006 | 699.00 |
| Aug 4, 2006 | 702.80 |
| Aug 3, 2006 | 692.80 |
| Aug 2, 2006 | 680.40 |
| Aug 1, 2006 | 666.80 |
| Jul 31, 2006 | 673.60 |
| Jul 28, 2006 | 678.00 |
| Jul 27, 2006 | 670.60 |
| Jul 26, 2006 | 683.00 |
| Jul 25, 2006 | 672.40 |
| Jul 24, 2006 | 664.80 |
| Jul 21, 2006 | 655.60 |
| Jul 20, 2006 | 667.00 |
| Jul 19, 2006 | 681.00 |
| Jul 18, 2006 | 671.20 |
| Jul 17, 2006 | 679.80 |
| Jul 14, 2006 | 685.60 |
| Jul 13, 2006 | 684.00 |
| Jul 12, 2006 | 705.60 |
| Jul 11, 2006 | 716.00 |
| Jul 10, 2006 | 710.00 |
| Jul 7, 2006 | 710.60 |
| Jul 6, 2006 | 715.80 |
| Jul 5, 2006 | 713.40 |
| Jul 3, 2006 | 715.00 |
| Jun 30, 2006 | 712.20 |
| Jun 29, 2006 | 718.40 |
| Jun 28, 2006 | 694.00 |
| Jun 27, 2006 | 698.60 |
| Jun 26, 2006 | 701.40 |
| Jun 23, 2006 | 700.60 |
| Jun 22, 2006 | 702.60 |
| Jun 21, 2006 | 699.60 |
| Jun 20, 2006 | 700.00 |
| Jun 19, 2006 | 701.00 |
| Jun 16, 2006 | 716.20 |
| Jun 15, 2006 | 725.20 |
| Jun 14, 2006 | 711.20 |
| Jun 13, 2006 | 712.40 |
| Jun 12, 2006 | 691.40 |
| Jun 9, 2006 | 694.80 |
| Jun 8, 2006 | 700.80 |
| Jun 7, 2006 | 682.00 |
| Jun 6, 2006 | 686.80 |
| Jun 5, 2006 | 682.80 |
| Jun 2, 2006 | 703.80 |
| Jun 1, 2006 | 706.00 |
| May 31, 2006 | 693.60 |
| May 30, 2006 | 680.20 |
| May 26, 2006 | 694.80 |
| May 25, 2006 | 700.20 |
| May 24, 2006 | 683.60 |
| May 23, 2006 | 681.40 |
| May 22, 2006 | 688.40 |
| May 19, 2006 | 680.80 |
| May 18, 2006 | 677.40 |
| May 17, 2006 | 680.20 |
| May 16, 2006 | 683.20 |
| May 15, 2006 | 693.80 |
| May 12, 2006 | 690.20 |
| May 11, 2006 | 694.00 |
| May 10, 2006 | 705.80 |
| May 9, 2006 | 712.00 |
| May 8, 2006 | 718.20 |
| May 5, 2006 | 720.00 |
| May 4, 2006 | 705.00 |
| May 3, 2006 | 703.40 |
| May 2, 2006 | 701.20 |
| May 1, 2006 | 700.20 |
| Apr 28, 2006 | 701.40 |
| Apr 27, 2006 | 706.60 |
| Apr 26, 2006 | 712.00 |
| Apr 25, 2006 | 699.20 |
| Apr 24, 2006 | 694.20 |
| Apr 21, 2006 | 702.60 |
| Apr 20, 2006 | 697.20 |
| Apr 19, 2006 | 698.80 |
| Apr 18, 2006 | 699.00 |
| Apr 17, 2006 | 680.60 |
| Apr 13, 2006 | 690.20 |
| Apr 12, 2006 | 681.40 |
| Apr 11, 2006 | 673.40 |
| Apr 10, 2006 | 678.00 |
| Apr 7, 2006 | 672.00 |
| Apr 6, 2006 | 667.60 |
| Apr 5, 2006 | 680.00 |
| Apr 4, 2006 | 683.60 |
| Apr 3, 2006 | 685.20 |
| Mar 31, 2006 | 689.60 |
| Mar 30, 2006 | 690.00 |
| Mar 29, 2006 | 686.40 |
| Mar 28, 2006 | 683.60 |
| Mar 27, 2006 | 686.60 |
| Mar 24, 2006 | 689.20 |
| Mar 23, 2006 | 689.80 |
| Mar 22, 2006 | 669.80 |
| Mar 21, 2006 | 748.40 |
| Mar 20, 2006 | 759.20 |
| Mar 17, 2006 | 759.60 |
| Mar 16, 2006 | 747.80 |
| Mar 15, 2006 | 756.60 |
| Mar 14, 2006 | 760.80 |
| Mar 13, 2006 | 761.20 |
| Mar 10, 2006 | 755.60 |
| Mar 9, 2006 | 747.60 |
| Mar 8, 2006 | 759.00 |
| Mar 7, 2006 | 748.40 |
| Mar 6, 2006 | 754.40 |
| Mar 3, 2006 | 761.40 |
| Mar 2, 2006 | 768.40 |
| Mar 1, 2006 | 776.40 |
| Feb 28, 2006 | 765.60 |
| Feb 27, 2006 | 782.20 |
| Feb 24, 2006 | 775.80 |
| Feb 23, 2006 | 765.60 |
| Feb 22, 2006 | 772.00 |
| Feb 21, 2006 | 767.20 |
| Feb 17, 2006 | 773.80 |
| Feb 16, 2006 | 780.00 |
| Feb 15, 2006 | 771.20 |
| Feb 14, 2006 | 776.00 |
| Feb 13, 2006 | 770.20 |
| Feb 10, 2006 | 766.00 |
| Feb 9, 2006 | 759.40 |
| Feb 8, 2006 | 761.60 |
| Feb 7, 2006 | 762.00 |
| Feb 6, 2006 | 772.00 |
| Feb 3, 2006 | 773.80 |
| Feb 2, 2006 | 782.20 |
| Feb 1, 2006 | 782.00 |
| Jan 31, 2006 | 775.00 |
| Jan 30, 2006 | 775.60 |
| Jan 27, 2006 | 782.00 |
| Jan 26, 2006 | 786.80 |
| Jan 25, 2006 | 788.00 |
| Jan 24, 2006 | 819.80 |
| Jan 23, 2006 | 810.20 |
| Jan 20, 2006 | 799.20 |
| Jan 19, 2006 | 806.80 |
| Jan 18, 2006 | 785.40 |
| Jan 17, 2006 | 791.80 |
| Jan 13, 2006 | 775.20 |
| Jan 12, 2006 | 796.40 |
| Jan 11, 2006 | 810.00 |
| Jan 10, 2006 | 851.80 |
| Jan 9, 2006 | 790.40 |
| Jan 6, 2006 | 784.60 |
| Jan 5, 2006 | 784.60 |
| Jan 4, 2006 | 789.60 |
| Jan 3, 2006 | 792.00 |
| Dec 30, 2005 | 771.40 |
| Dec 29, 2005 | 776.00 |
| Dec 28, 2005 | 779.00 |
| Dec 27, 2005 | 772.00 |
| Dec 23, 2005 | 777.80 |
| Dec 22, 2005 | 772.40 |
| Dec 21, 2005 | 779.80 |
| Dec 20, 2005 | 770.20 |
| Dec 19, 2005 | 765.20 |
| Dec 16, 2005 | 784.60 |
| Dec 15, 2005 | 789.40 |
| Dec 14, 2005 | 797.60 |
| Dec 13, 2005 | 789.00 |
| Dec 12, 2005 | 785.20 |
| Dec 9, 2005 | 792.00 |
| Dec 8, 2005 | 785.40 |
| Dec 7, 2005 | 787.00 |
| Dec 6, 2005 | 794.20 |
| Dec 5, 2005 | 796.60 |
| Dec 2, 2005 | 812.60 |
| Dec 1, 2005 | 811.40 |
| Nov 30, 2005 | 799.00 |
| Nov 29, 2005 | 797.40 |
| Nov 28, 2005 | 792.80 |
| Nov 25, 2005 | 794.40 |
| Nov 23, 2005 | 800.20 |
| Nov 22, 2005 | 802.00 |
| Nov 21, 2005 | 805.00 |
| Nov 18, 2005 | 807.00 |
| Nov 17, 2005 | 794.60 |
| Nov 16, 2005 | 783.00 |
| Nov 15, 2005 | 783.80 |
| Nov 14, 2005 | 798.00 |
| Nov 11, 2005 | 808.00 |
| Nov 10, 2005 | 813.40 |
| Nov 9, 2005 | 791.40 |
| Nov 8, 2005 | 787.40 |
| Nov 7, 2005 | 798.00 |
| Nov 4, 2005 | 792.40 |
| Nov 3, 2005 | 787.00 |
| Nov 2, 2005 | 798.80 |
| Nov 1, 2005 | 763.80 |
| Oct 31, 2005 | 767.20 |
| Oct 28, 2005 | 747.00 |
| Oct 27, 2005 | 727.80 |
| Oct 26, 2005 | 745.00 |
| Oct 25, 2005 | 728.40 |
| Oct 24, 2005 | 738.00 |
| Oct 21, 2005 | 723.60 |
| Oct 20, 2005 | 712.80 |
| Oct 19, 2005 | 732.60 |
| Oct 18, 2005 | 714.40 |
| Oct 17, 2005 | 716.20 |
| Oct 14, 2005 | 727.60 |
| Oct 13, 2005 | 716.20 |
| Oct 12, 2005 | 724.00 |
| Oct 11, 2005 | 716.20 |
| Oct 10, 2005 | 725.60 |
| Oct 7, 2005 | 728.20 |
| Oct 6, 2005 | 728.40 |
| Oct 5, 2005 | 726.60 |
| Oct 4, 2005 | 751.20 |
| Oct 3, 2005 | 753.80 |
| Sep 30, 2005 | 756.40 |
| Sep 29, 2005 | 759.00 |
| Sep 28, 2005 | 746.00 |
| Sep 27, 2005 | 752.00 |
| Sep 26, 2005 | 781.00 |
| Sep 23, 2005 | 774.00 |
| Sep 22, 2005 | 787.80 |
| Sep 21, 2005 | 788.00 |
| Sep 20, 2005 | 806.00 |
| Sep 19, 2005 | 823.00 |
| Sep 16, 2005 | 842.20 |
| Sep 15, 2005 | 833.60 |
| Sep 14, 2005 | 821.60 |
| Sep 13, 2005 | 831.20 |
| Sep 12, 2005 | 840.80 |
| Sep 9, 2005 | 835.80 |
| Sep 8, 2005 | 825.80 |
| Sep 7, 2005 | 825.80 |
| Sep 6, 2005 | 832.20 |
| Sep 2, 2005 | 813.00 |
| Sep 1, 2005 | 817.60 |
| Aug 31, 2005 | 819.00 |
| Aug 30, 2005 | 807.00 |
| Aug 29, 2005 | 807.40 |
| Aug 26, 2005 | 801.60 |
| Aug 25, 2005 | 797.60 |
| Aug 24, 2005 | 794.00 |
| Aug 23, 2005 | 790.20 |
| Aug 22, 2005 | 771.80 |
| Aug 19, 2005 | 778.60 |
| Aug 18, 2005 | 773.00 |
| Aug 17, 2005 | 780.40 |
| Aug 16, 2005 | 780.20 |
| Aug 15, 2005 | 801.80 |
| Aug 12, 2005 | 798.40 |
| Aug 11, 2005 | 776.60 |
| Aug 10, 2005 | 771.00 |
| Aug 9, 2005 | 800.00 |
| Aug 8, 2005 | 799.80 |
| Aug 5, 2005 | 802.40 |
| Aug 4, 2005 | 810.00 |
| Aug 3, 2005 | 834.80 |
| Aug 2, 2005 | 837.40 |
| Aug 1, 2005 | 836.00 |
| Jul 29, 2005 | 835.20 |
| Jul 28, 2005 | 846.00 |
| Jul 27, 2005 | 836.40 |
| Jul 26, 2005 | 826.00 |
| Jul 25, 2005 | 827.60 |
| Jul 22, 2005 | 839.00 |
| Jul 21, 2005 | 827.60 |
| Jul 20, 2005 | 834.60 |
| Jul 19, 2005 | 825.00 |
| Jul 18, 2005 | 818.80 |
| Jul 15, 2005 | 818.60 |
| Jul 14, 2005 | 805.40 |
| Jul 13, 2005 | 816.00 |
| Jul 12, 2005 | 812.60 |
| Jul 11, 2005 | 819.40 |
| Jul 8, 2005 | 812.40 |
| Jul 7, 2005 | 818.00 |
| Jul 6, 2005 | 839.00 |
| Jul 5, 2005 | 810.60 |
| Jul 1, 2005 | 788.60 |
| Jun 30, 2005 | 781.60 |
| Jun 29, 2005 | 778.00 |
| Jun 28, 2005 | 777.00 |
| Jun 27, 2005 | 767.80 |
| Jun 24, 2005 | 749.60 |
| Jun 23, 2005 | 761.20 |
| Jun 22, 2005 | 776.20 |
| Jun 21, 2005 | 779.20 |
| Jun 20, 2005 | 785.60 |
| Jun 17, 2005 | 787.00 |
| Jun 16, 2005 | 781.80 |
| Jun 15, 2005 | 780.00 |
| Jun 14, 2005 | 781.00 |
| Jun 13, 2005 | 780.00 |
| Jun 10, 2005 | 775.00 |
| Jun 9, 2005 | 778.00 |
| Jun 8, 2005 | 777.20 |
| Jun 7, 2005 | 781.60 |
| Jun 6, 2005 | 777.20 |
| Jun 3, 2005 | 767.80 |
| Jun 2, 2005 | 779.60 |
| Jun 1, 2005 | 777.00 |
| May 31, 2005 | 755.60 |
| May 27, 2005 | 760.80 |
| May 26, 2005 | 766.60 |
| May 25, 2005 | 751.20 |
| May 24, 2005 | 769.00 |
| May 23, 2005 | 780.00 |
| May 20, 2005 | 750.00 |
| May 19, 2005 | 748.40 |
| May 18, 2005 | 749.80 |
| May 17, 2005 | 739.80 |
| May 16, 2005 | 734.60 |
| May 13, 2005 | 727.20 |
| May 12, 2005 | 723.80 |
| May 11, 2005 | 730.20 |
| May 10, 2005 | 728.80 |
| May 9, 2005 | 726.60 |
| May 6, 2005 | 724.60 |
| May 5, 2005 | 718.40 |
| May 4, 2005 | 715.60 |
| May 3, 2005 | 709.80 |
| May 2, 2005 | 718.80 |
| Apr 29, 2005 | 714.60 |
| Apr 28, 2005 | 701.20 |
| Apr 27, 2005 | 722.40 |
| Apr 26, 2005 | 699.80 |
| Apr 25, 2005 | 703.80 |
| Apr 22, 2005 | 694.60 |
| Apr 21, 2005 | 685.40 |
| Apr 20, 2005 | 697.00 |
| Apr 19, 2005 | 703.00 |
| Apr 18, 2005 | 700.00 |
| Apr 15, 2005 | 723.00 |
| Apr 14, 2005 | 755.20 |
| Apr 13, 2005 | 837.00 |
| Apr 12, 2005 | 843.00 |
| Apr 11, 2005 | 841.20 |
| Apr 8, 2005 | 835.80 |
| Apr 7, 2005 | 841.00 |
| Apr 6, 2005 | 810.00 |
| Apr 5, 2005 | 808.00 |
| Apr 4, 2005 | 800.20 |
| Apr 1, 2005 | 807.60 |
| Mar 31, 2005 | 818.60 |
| Mar 30, 2005 | 815.20 |
| Mar 29, 2005 | 801.60 |
| Mar 28, 2005 | 804.20 |
| Mar 24, 2005 | 804.00 |
| Mar 23, 2005 | 801.80 |
| Mar 22, 2005 | 800.20 |
| Mar 21, 2005 | 806.60 |
| Mar 18, 2005 | 805.00 |
| Mar 17, 2005 | 808.20 |
| Mar 16, 2005 | 806.80 |
| Mar 15, 2005 | 813.00 |
| Mar 14, 2005 | 811.20 |
| Mar 11, 2005 | 804.00 |
| Mar 10, 2005 | 807.40 |
| Mar 9, 2005 | 800.20 |
| Mar 8, 2005 | 805.40 |
| Mar 7, 2005 | 813.00 |
| Mar 4, 2005 | 807.40 |
| Mar 3, 2005 | 796.00 |
| Mar 2, 2005 | 791.60 |
| Mar 1, 2005 | 787.80 |
| Feb 28, 2005 | 788.00 |
| Feb 25, 2005 | 799.80 |
| Feb 24, 2005 | 792.80 |
| Feb 23, 2005 | 790.00 |
| Feb 22, 2005 | 790.20 |
| Feb 18, 2005 | 801.40 |
| Feb 17, 2005 | 801.80 |
| Feb 16, 2005 | 803.00 |
| Feb 15, 2005 | 812.20 |
| Feb 14, 2005 | 802.00 |
| Feb 11, 2005 | 812.00 |
| Feb 10, 2005 | 800.40 |
| Feb 9, 2005 | 802.20 |
| Feb 8, 2005 | 813.60 |
| Feb 7, 2005 | 817.00 |
| Feb 4, 2005 | 817.40 |
| Feb 3, 2005 | 800.00 |
| Feb 2, 2005 | 800.00 |
| Feb 1, 2005 | 798.00 |
| Jan 31, 2005 | 798.00 |
| Jan 28, 2005 | 790.00 |
| Jan 27, 2005 | 799.80 |
| Jan 26, 2005 | 799.60 |
| Jan 25, 2005 | 796.80 |
| Jan 24, 2005 | 795.40 |
| Jan 21, 2005 | 795.00 |
| Jan 20, 2005 | 810.40 |
| Jan 19, 2005 | 816.40 |
| Jan 18, 2005 | 829.00 |
| Jan 14, 2005 | 831.00 |
| Jan 13, 2005 | 828.80 |
| Jan 12, 2005 | 844.80 |
| Jan 11, 2005 | 829.40 |
| Jan 10, 2005 | 815.20 |
| Jan 7, 2005 | 823.00 |
| Jan 6, 2005 | 824.00 |
| Jan 5, 2005 | 822.00 |
| Jan 4, 2005 | 904.00 |
| Jan 3, 2005 | 916.40 |
| Dec 31, 2004 | 923.00 |
| Dec 30, 2004 | 933.00 |
| Dec 29, 2004 | 933.60 |
| Dec 28, 2004 | 931.00 |
| Dec 27, 2004 | 916.60 |
| Dec 23, 2004 | 916.00 |
| Dec 22, 2004 | 927.20 |
| Dec 21, 2004 | 908.00 |
| Dec 20, 2004 | 901.40 |
| Dec 17, 2004 | 894.00 |
| Dec 16, 2004 | 901.80 |
| Dec 15, 2004 | 914.80 |
| Dec 14, 2004 | 904.00 |
| Dec 13, 2004 | 905.00 |
| Dec 10, 2004 | 904.00 |
| Dec 9, 2004 | 908.00 |
| Dec 8, 2004 | 911.00 |
| Dec 7, 2004 | 900.00 |
| Dec 6, 2004 | 904.60 |
| Dec 3, 2004 | 908.00 |
| Dec 2, 2004 | 913.00 |
| Dec 1, 2004 | 906.00 |
| Nov 30, 2004 | 893.00 |
| Nov 29, 2004 | 907.00 |
| Nov 26, 2004 | 908.60 |
| Nov 24, 2004 | 911.40 |
| Nov 23, 2004 | 907.40 |
| Nov 22, 2004 | 906.40 |
| Nov 19, 2004 | 906.00 |
| Nov 18, 2004 | 917.60 |
| Nov 17, 2004 | 932.00 |
| Nov 16, 2004 | 914.00 |
| Nov 15, 2004 | 911.00 |
| Nov 12, 2004 | 907.20 |
| Nov 11, 2004 | 896.80 |
| Nov 10, 2004 | 884.00 |
| Nov 9, 2004 | 874.00 |
| Nov 8, 2004 | 881.00 |
| Nov 5, 2004 | 882.40 |
| Nov 4, 2004 | 870.00 |
| Nov 3, 2004 | 867.40 |
| Nov 2, 2004 | 858.80 |
| Nov 1, 2004 | 860.00 |
| Oct 29, 2004 | 856.00 |
| Oct 28, 2004 | 859.60 |
| Oct 27, 2004 | 854.00 |
| Oct 26, 2004 | 855.00 |
| Oct 25, 2004 | 850.00 |
| Oct 22, 2004 | 853.20 |
| Oct 21, 2004 | 850.60 |
| Oct 20, 2004 | 853.60 |
| Oct 19, 2004 | 846.80 |
| Oct 18, 2004 | 846.40 |
| Oct 15, 2004 | 836.20 |
| Oct 14, 2004 | 830.00 |
| Oct 13, 2004 | 830.80 |
| Oct 12, 2004 | 834.00 |
| Oct 11, 2004 | 831.40 |
| Oct 8, 2004 | 824.40 |
| Oct 7, 2004 | 830.00 |
| Oct 6, 2004 | 819.20 |
| Oct 5, 2004 | 820.40 |
| Oct 4, 2004 | 815.00 |
| Oct 1, 2004 | 828.40 |
| Sep 30, 2004 | 804.40 |
| Sep 29, 2004 | 823.40 |
| Sep 28, 2004 | 819.40 |
| Sep 27, 2004 | 807.00 |
| Sep 24, 2004 | 822.40 |
| Sep 23, 2004 | 815.00 |
| Sep 22, 2004 | 817.00 |
| Sep 21, 2004 | 829.00 |
| Sep 20, 2004 | 833.80 |
| Sep 17, 2004 | 846.00 |
| Sep 16, 2004 | 847.00 |
| Sep 15, 2004 | 845.00 |
| Sep 14, 2004 | 842.60 |
| Sep 13, 2004 | 842.60 |
| Sep 10, 2004 | 834.40 |
| Sep 9, 2004 | 836.80 |
| Sep 8, 2004 | 829.40 |
| Sep 7, 2004 | 838.40 |
| Sep 3, 2004 | 835.80 |
| Sep 2, 2004 | 830.00 |
| Sep 1, 2004 | 817.00 |
| Aug 31, 2004 | 818.60 |
| Aug 30, 2004 | 824.00 |
| Aug 27, 2004 | 821.00 |
| Aug 26, 2004 | 822.60 |
| Aug 25, 2004 | 814.00 |
| Aug 24, 2004 | 783.60 |
| Aug 23, 2004 | 810.40 |
| Aug 20, 2004 | 810.20 |
| Aug 19, 2004 | 789.20 |
| Aug 18, 2004 | 798.40 |
| Aug 17, 2004 | 788.40 |
| Aug 16, 2004 | 787.00 |
| Aug 13, 2004 | 775.40 |
| Aug 12, 2004 | 779.60 |
| Aug 11, 2004 | 788.80 |
| Aug 10, 2004 | 793.60 |
| Aug 9, 2004 | 771.80 |
| Aug 6, 2004 | 770.20 |
| Aug 5, 2004 | 781.60 |
| Aug 4, 2004 | 811.60 |
| Aug 3, 2004 | 808.60 |
| Aug 2, 2004 | 808.60 |
| Jul 30, 2004 | 823.20 |
| Jul 29, 2004 | 823.80 |
| Jul 28, 2004 | 819.00 |
| Jul 27, 2004 | 827.00 |
| Jul 26, 2004 | 820.00 |
| Jul 23, 2004 | 835.40 |
| Jul 22, 2004 | 837.20 |
| Jul 21, 2004 | 843.40 |
| Jul 20, 2004 | 844.00 |
| Jul 19, 2004 | 832.20 |
| Jul 16, 2004 | 840.20 |
| Jul 15, 2004 | 842.20 |
| Jul 14, 2004 | 831.00 |
| Jul 13, 2004 | 841.00 |
| Jul 12, 2004 | 837.00 |
| Jul 9, 2004 | 842.60 |
| Jul 8, 2004 | 837.80 |
| Jul 7, 2004 | 865.00 |
| Jul 6, 2004 | 858.00 |
| Jul 2, 2004 | 871.00 |
| Jul 1, 2004 | 877.20 |
| Jun 30, 2004 | 891.80 |
| Jun 29, 2004 | 888.60 |
| Jun 28, 2004 | 897.00 |
| Jun 25, 2004 | 905.60 |
| Jun 24, 2004 | 911.40 |
| Jun 23, 2004 | 905.00 |
| Jun 22, 2004 | 901.80 |
| Jun 21, 2004 | 894.80 |
| Jun 18, 2004 | 898.40 |
| Jun 17, 2004 | 896.60 |
| Jun 16, 2004 | 902.00 |
| Jun 15, 2004 | 903.00 |
| Jun 14, 2004 | 889.80 |
| Jun 10, 2004 | 895.60 |
| Jun 9, 2004 | 891.00 |
| Jun 8, 2004 | 890.80 |
| Jun 7, 2004 | 889.00 |
| Jun 4, 2004 | 868.00 |
| Jun 3, 2004 | 871.20 |
| Jun 2, 2004 | 884.00 |
| Jun 1, 2004 | 883.00 |
| May 28, 2004 | 871.80 |
| May 27, 2004 | 872.00 |
| May 26, 2004 | 855.80 |
| May 25, 2004 | 854.00 |
| May 24, 2004 | 833.00 |
| May 21, 2004 | 833.80 |
| May 20, 2004 | 829.20 |
| May 19, 2004 | 828.00 |
| May 18, 2004 | 824.20 |
| May 17, 2004 | 823.40 |
| May 14, 2004 | 828.00 |
| May 13, 2004 | 837.40 |
| May 12, 2004 | 837.40 |
| May 11, 2004 | 839.60 |
| May 10, 2004 | 845.00 |
| May 7, 2004 | 861.80 |
| May 6, 2004 | 874.40 |
| May 5, 2004 | 896.80 |
| May 4, 2004 | 897.40 |
| May 3, 2004 | 884.80 |
| Apr 30, 2004 | 868.40 |
| Apr 29, 2004 | 890.80 |
| Apr 28, 2004 | 899.60 |
| Apr 27, 2004 | 916.40 |
| Apr 26, 2004 | 899.60 |
| Apr 23, 2004 | 907.00 |
| Apr 22, 2004 | 920.00 |
| Apr 21, 2004 | 895.40 |
| Apr 20, 2004 | 891.00 |
| Apr 19, 2004 | 902.00 |
| Apr 16, 2004 | 891.00 |
| Apr 15, 2004 | 889.00 |
| Apr 14, 2004 | 887.00 |
| Apr 13, 2004 | 891.80 |
| Apr 12, 2004 | 907.80 |
| Apr 8, 2004 | 904.60 |
| Apr 7, 2004 | 917.40 |
| Apr 6, 2004 | 919.40 |
| Apr 5, 2004 | 913.00 |
| Apr 2, 2004 | 891.60 |
| Apr 1, 2004 | 896.60 |
| Mar 31, 2004 | 888.80 |
| Mar 30, 2004 | 884.80 |
| Mar 29, 2004 | 870.60 |
| Mar 26, 2004 | 856.60 |
| Mar 25, 2004 | 858.80 |
| Mar 24, 2004 | 845.80 |
| Mar 23, 2004 | 862.00 |
| Mar 22, 2004 | 862.00 |
| Mar 19, 2004 | 880.00 |
| Mar 18, 2004 | 876.00 |
| Mar 17, 2004 | 875.60 |
| Mar 16, 2004 | 859.00 |
| Mar 15, 2004 | 846.20 |
| Mar 12, 2004 | 868.40 |
| Mar 11, 2004 | 852.00 |
| Mar 10, 2004 | 869.00 |
| Mar 9, 2004 | 883.20 |
| Mar 8, 2004 | 890.80 |
| Mar 5, 2004 | 887.60 |
| Mar 4, 2004 | 849.00 |
| Mar 3, 2004 | 851.20 |
| Mar 2, 2004 | 853.00 |
| Mar 1, 2004 | 862.80 |
| Feb 27, 2004 | 864.40 |
| Feb 26, 2004 | 865.80 |
| Feb 25, 2004 | 865.00 |
| Feb 24, 2004 | 866.00 |
| Feb 23, 2004 | 833.40 |
| Feb 20, 2004 | 855.00 |
| Feb 19, 2004 | 832.00 |
| Feb 18, 2004 | 845.20 |
| Feb 17, 2004 | 848.00 |
| Feb 13, 2004 | 835.40 |
| Feb 12, 2004 | 837.20 |
| Feb 11, 2004 | 840.40 |
| Feb 10, 2004 | 848.00 |
| Feb 9, 2004 | 840.00 |
| Feb 6, 2004 | 839.80 |
| Feb 5, 2004 | 851.80 |
| Feb 4, 2004 | 850.00 |
| Feb 3, 2004 | 856.80 |
| Feb 2, 2004 | 866.00 |
| Jan 30, 2004 | 864.00 |
| Jan 29, 2004 | 855.00 |
| Jan 28, 2004 | 855.00 |
| Jan 27, 2004 | 863.00 |
| Jan 26, 2004 | 861.60 |
| Jan 23, 2004 | 865.60 |
| Jan 22, 2004 | 862.20 |
| Jan 21, 2004 | 852.80 |
| Jan 20, 2004 | 833.20 |
| Jan 16, 2004 | 804.40 |
| Jan 15, 2004 | 807.80 |
| Jan 14, 2004 | 802.40 |
| Jan 13, 2004 | 799.80 |
| Jan 12, 2004 | 796.40 |
| Jan 9, 2004 | 794.00 |
| Jan 8, 2004 | 778.60 |
| Jan 7, 2004 | 798.00 |
| Jan 6, 2004 | 790.40 |
| Jan 5, 2004 | 793.00 |
| Jan 2, 2004 | 787.20 |
| Dec 31, 2003 | 790.40 |
| Dec 30, 2003 | 797.60 |
| Dec 29, 2003 | 800.40 |
| Dec 26, 2003 | 785.40 |
| Dec 24, 2003 | 771.20 |
| Dec 23, 2003 | 772.00 |
| Dec 22, 2003 | 770.00 |
| Dec 19, 2003 | 776.00 |
| Dec 18, 2003 | 773.00 |
| Dec 17, 2003 | 774.00 |
| Dec 16, 2003 | 770.20 |
| Dec 15, 2003 | 773.40 |
| Dec 12, 2003 | 777.00 |
| Dec 11, 2003 | 767.00 |
| Dec 10, 2003 | 766.00 |
| Dec 9, 2003 | 772.40 |
| Dec 8, 2003 | 791.80 |
| Dec 5, 2003 | 789.00 |
| Dec 4, 2003 | 795.00 |
| Dec 3, 2003 | 795.40 |
| Dec 2, 2003 | 810.00 |
| Dec 1, 2003 | 823.60 |
| Nov 28, 2003 | 819.00 |
| Nov 26, 2003 | 810.00 |
| Nov 25, 2003 | 798.60 |
| Nov 24, 2003 | 798.20 |
| Nov 21, 2003 | 766.00 |
| Nov 20, 2003 | 755.40 |
| Nov 19, 2003 | 759.00 |
| Nov 18, 2003 | 766.20 |
| Nov 17, 2003 | 762.80 |
| Nov 14, 2003 | 783.20 |
| Nov 13, 2003 | 778.00 |
| Nov 12, 2003 | 776.60 |
| Nov 11, 2003 | 762.60 |
| Nov 10, 2003 | 769.00 |
| Nov 7, 2003 | 779.00 |
| Nov 6, 2003 | 773.60 |
| Nov 5, 2003 | 769.00 |
| Nov 4, 2003 | 767.40 |
| Nov 3, 2003 | 772.00 |
| Oct 31, 2003 | 760.40 |
| Oct 30, 2003 | 753.00 |
| Oct 29, 2003 | 734.00 |
| Oct 28, 2003 | 711.00 |
| Oct 27, 2003 | 690.40 |
| Oct 24, 2003 | 685.60 |
| Oct 23, 2003 | 696.00 |
| Oct 22, 2003 | 706.40 |
| Oct 21, 2003 | 707.80 |
| Oct 20, 2003 | 710.20 |
| Oct 17, 2003 | 706.00 |
| Oct 16, 2003 | 715.60 |
| Oct 15, 2003 | 720.00 |
| Oct 14, 2003 | 719.20 |
| Oct 13, 2003 | 723.00 |
| Oct 10, 2003 | 717.60 |
| Oct 9, 2003 | 723.00 |
| Oct 8, 2003 | 721.60 |
| Oct 7, 2003 | 703.40 |
| Oct 6, 2003 | 674.00 |
| Oct 3, 2003 | 658.40 |
| Oct 2, 2003 | 652.40 |
| Oct 1, 2003 | 660.00 |
| Sep 30, 2003 | 642.00 |
| Sep 29, 2003 | 640.00 |
| Sep 26, 2003 | 642.40 |
| Sep 25, 2003 | 649.00 |
| Sep 24, 2003 | 665.60 |
| Sep 23, 2003 | 665.40 |
| Sep 22, 2003 | 665.40 |
| Sep 19, 2003 | 665.80 |
| Sep 18, 2003 | 665.40 |
| Sep 17, 2003 | 662.00 |
| Sep 16, 2003 | 661.00 |
| Sep 15, 2003 | 666.40 |
| Sep 12, 2003 | 668.00 |
| Sep 11, 2003 | 667.00 |
| Sep 10, 2003 | 669.00 |
| Sep 9, 2003 | 678.40 |
| Sep 8, 2003 | 688.00 |
| Sep 5, 2003 | 703.00 |
| Sep 4, 2003 | 707.40 |
| Sep 3, 2003 | 706.00 |
| Sep 2, 2003 | 700.00 |
| Aug 29, 2003 | 691.80 |
| Aug 28, 2003 | 688.20 |
| Aug 27, 2003 | 683.80 |
| Aug 26, 2003 | 670.60 |
| Aug 25, 2003 | 672.40 |
| Aug 22, 2003 | 677.00 |
| Aug 21, 2003 | 677.40 |
| Aug 20, 2003 | 669.20 |
| Aug 19, 2003 | 667.00 |
| Aug 18, 2003 | 650.00 |
| Aug 15, 2003 | 640.00 |
| Aug 14, 2003 | 635.00 |
| Aug 13, 2003 | 637.40 |
| Aug 12, 2003 | 620.00 |
| Aug 11, 2003 | 606.60 |
| Aug 8, 2003 | 605.00 |
| Aug 7, 2003 | 604.00 |
| Aug 6, 2003 | 600.00 |
| Aug 5, 2003 | 596.00 |
| Aug 4, 2003 | 609.60 |
| Aug 1, 2003 | 614.80 |
| Jul 31, 2003 | 615.80 |
| Jul 30, 2003 | 624.40 |
| Jul 29, 2003 | 613.00 |
| Jul 28, 2003 | 616.60 |
| Jul 25, 2003 | 607.40 |
| Jul 24, 2003 | 600.00 |
| Jul 23, 2003 | 599.00 |
| Jul 22, 2003 | 587.00 |
| Jul 21, 2003 | 584.40 |
| Jul 18, 2003 | 589.00 |
| Jul 17, 2003 | 590.00 |
| Jul 16, 2003 | 598.00 |
| Jul 15, 2003 | 607.00 |
| Jul 14, 2003 | 614.00 |
| Jul 11, 2003 | 613.00 |
| Jul 10, 2003 | 615.60 |
| Jul 9, 2003 | 618.00 |
| Jul 8, 2003 | 607.00 |
| Jul 7, 2003 | 603.00 |
| Jul 3, 2003 | 596.00 |
| Jul 2, 2003 | 600.20 |
| Jul 1, 2003 | 595.60 |
| Jun 30, 2003 | 581.00 |
| Jun 27, 2003 | 579.60 |
| Jun 26, 2003 | 579.20 |
| Jun 25, 2003 | 573.80 |
| Jun 24, 2003 | 563.40 |
| Jun 23, 2003 | 562.00 |
| Jun 20, 2003 | 570.20 |
| Jun 19, 2003 | 571.60 |
| Jun 18, 2003 | 582.00 |
| Jun 17, 2003 | 589.80 |
| Jun 16, 2003 | 584.80 |
| Jun 13, 2003 | 583.00 |
| Jun 12, 2003 | 598.00 |
| Jun 11, 2003 | 588.40 |
| Jun 10, 2003 | 595.60 |
| Jun 9, 2003 | 580.00 |
| Jun 6, 2003 | 586.00 |
| Jun 5, 2003 | 579.80 |
| Jun 4, 2003 | 584.20 |
| Jun 3, 2003 | 580.60 |
| Jun 2, 2003 | 586.00 |
| May 30, 2003 | 584.00 |
| May 29, 2003 | 584.60 |
| May 28, 2003 | 581.40 |
| May 27, 2003 | 578.00 |
| May 23, 2003 | 572.80 |
| May 22, 2003 | 573.00 |
| May 21, 2003 | 566.80 |
| May 20, 2003 | 564.80 |
| May 19, 2003 | 566.00 |
| May 16, 2003 | 572.00 |
| May 15, 2003 | 588.00 |
| May 14, 2003 | 580.60 |
| May 13, 2003 | 577.00 |
| May 12, 2003 | 583.00 |
| May 9, 2003 | 565.00 |
| May 8, 2003 | 562.60 |
| May 7, 2003 | 568.00 |
| May 6, 2003 | 556.60 |
| May 5, 2003 | 554.00 |
| May 2, 2003 | 564.00 |
| May 1, 2003 | 559.00 |
| Apr 30, 2003 | 566.60 |
| Apr 29, 2003 | 550.00 |
| Apr 28, 2003 | 535.80 |
| Apr 25, 2003 | 523.40 |
| Apr 24, 2003 | 532.60 |
| Apr 23, 2003 | 539.00 |
| Apr 22, 2003 | 538.00 |
| Apr 21, 2003 | 535.00 |
| Apr 17, 2003 | 530.80 |
| Apr 16, 2003 | 513.80 |
| Apr 15, 2003 | 528.00 |
| Apr 14, 2003 | 533.60 |
| Apr 11, 2003 | 510.00 |
| Apr 10, 2003 | 516.00 |
| Apr 9, 2003 | 505.00 |
| Apr 8, 2003 | 510.00 |
| Apr 7, 2003 | 521.40 |
| Apr 4, 2003 | 512.60 |
| Apr 3, 2003 | 517.40 |
| Apr 2, 2003 | 512.00 |
| Apr 1, 2003 | 512.00 |
| Mar 31, 2003 | 498.20 |
| Mar 28, 2003 | 507.20 |
| Mar 27, 2003 | 499.00 |
| Mar 26, 2003 | 496.80 |
| Mar 25, 2003 | 497.20 |
| Mar 24, 2003 | 494.02 |
| Mar 21, 2003 | 509.20 |
| Mar 20, 2003 | 497.80 |
| Mar 19, 2003 | 488.60 |
| Mar 18, 2003 | 484.80 |
| Mar 17, 2003 | 486.20 |
| Mar 14, 2003 | 468.60 |
| Mar 13, 2003 | 466.00 |
| Mar 12, 2003 | 445.80 |
| Mar 11, 2003 | 453.60 |
| Mar 10, 2003 | 448.20 |
| Mar 7, 2003 | 462.58 |
| Mar 6, 2003 | 454.00 |
| Mar 5, 2003 | 455.00 |
| Mar 4, 2003 | 461.00 |
| Mar 3, 2003 | 462.80 |
| Feb 28, 2003 | 465.60 |
| Feb 27, 2003 | 463.40 |
| Feb 26, 2003 | 462.00 |
| Feb 25, 2003 | 462.00 |
| Feb 24, 2003 | 462.40 |
| Feb 21, 2003 | 471.00 |
| Feb 20, 2003 | 460.22 |
| Feb 19, 2003 | 463.60 |
| Feb 18, 2003 | 480.00 |
| Feb 14, 2003 | 468.24 |
| Feb 13, 2003 | 462.00 |
| Feb 12, 2003 | 466.20 |
| Feb 11, 2003 | 463.60 |
| Feb 10, 2003 | 460.80 |
| Feb 7, 2003 | 467.00 |
| Feb 6, 2003 | 526.00 |
| Feb 5, 2003 | 528.80 |
| Feb 4, 2003 | 535.80 |
| Feb 3, 2003 | 543.20 |
| Jan 31, 2003 | 538.80 |
| Jan 30, 2003 | 518.00 |
| Jan 29, 2003 | 528.20 |
| Jan 28, 2003 | 536.40 |
| Jan 27, 2003 | 541.00 |
| Jan 24, 2003 | 544.20 |
| Jan 23, 2003 | 545.40 |
| Jan 22, 2003 | 544.60 |
| Jan 21, 2003 | 540.00 |
| Jan 17, 2003 | 540.80 |
| Jan 16, 2003 | 544.22 |
| Jan 15, 2003 | 538.00 |
| Jan 14, 2003 | 544.20 |
| Jan 13, 2003 | 529.20 |
| Jan 10, 2003 | 535.40 |
| Jan 9, 2003 | 543.80 |
| Jan 8, 2003 | 531.00 |
| Jan 7, 2003 | 526.20 |
| Jan 6, 2003 | 528.20 |
| Jan 3, 2003 | 521.60 |
| Jan 2, 2003 | 525.00 |
| Dec 31, 2002 | 519.80 |
| Dec 30, 2002 | 518.00 |
| Dec 27, 2002 | 514.60 |
| Dec 26, 2002 | 520.80 |
| Dec 24, 2002 | 514.00 |
| Dec 23, 2002 | 528.20 |
| Dec 20, 2002 | 533.80 |
| Dec 19, 2002 | 519.40 |
| Dec 18, 2002 | 502.60 |
| Dec 17, 2002 | 497.20 |
| Dec 16, 2002 | 501.80 |
| Dec 13, 2002 | 497.40 |
| Dec 12, 2002 | 495.00 |
| Dec 11, 2002 | 488.00 |
| Dec 10, 2002 | 489.60 |
| Dec 9, 2002 | 484.60 |
| Dec 6, 2002 | 499.80 |
| Dec 5, 2002 | 498.02 |
| Dec 4, 2002 | 516.00 |
| Dec 3, 2002 | 520.00 |
| Dec 2, 2002 | 523.20 |
| Nov 29, 2002 | 520.20 |
| Nov 27, 2002 | 536.60 |
| Nov 26, 2002 | 510.20 |
| Nov 25, 2002 | 534.80 |
| Nov 22, 2002 | 569.80 |
| Nov 21, 2002 | 576.60 |
| Nov 20, 2002 | 584.80 |
| Nov 19, 2002 | 585.20 |
| Nov 18, 2002 | 585.04 |
| Nov 15, 2002 | 592.20 |
| Nov 14, 2002 | 597.00 |
| Nov 13, 2002 | 585.20 |
| Nov 12, 2002 | 580.60 |
| Nov 11, 2002 | 578.00 |
| Nov 8, 2002 | 583.20 |
| Nov 7, 2002 | 579.20 |
| Nov 6, 2002 | 586.40 |
| Nov 5, 2002 | 587.78 |
| Nov 4, 2002 | 582.00 |
| Nov 1, 2002 | 594.40 |
| Oct 31, 2002 | 584.40 |
| Oct 30, 2002 | 581.60 |
| Oct 29, 2002 | 577.60 |
| Oct 28, 2002 | 592.00 |
| Oct 25, 2002 | 587.20 |
| Oct 24, 2002 | 587.60 |
| Oct 23, 2002 | 585.40 |
| Oct 22, 2002 | 581.00 |
| Oct 21, 2002 | 587.00 |
| Oct 18, 2002 | 576.00 |
| Oct 17, 2002 | 576.00 |
| Oct 16, 2002 | 568.80 |
| Oct 15, 2002 | 582.40 |
| Oct 14, 2002 | 576.00 |
| Oct 11, 2002 | 561.04 |
| Oct 10, 2002 | 557.36 |
| Oct 9, 2002 | 548.60 |
| Oct 8, 2002 | 553.40 |
| Oct 7, 2002 | 545.80 |
| Oct 4, 2002 | 553.40 |
| Oct 3, 2002 | 562.00 |
| Oct 2, 2002 | 568.60 |
| Oct 1, 2002 | 573.16 |
| Sep 30, 2002 | 565.80 |
| Sep 27, 2002 | 551.60 |
| Sep 26, 2002 | 555.20 |
| Sep 25, 2002 | 544.40 |
| Sep 24, 2002 | 540.22 |
| Sep 23, 2002 | 545.20 |
| Sep 20, 2002 | 557.80 |
| Sep 19, 2002 | 545.00 |
| Sep 18, 2002 | 551.40 |
| Sep 17, 2002 | 551.40 |
| Sep 16, 2002 | 556.60 |
| Sep 13, 2002 | 554.78 |
| Sep 12, 2002 | 539.20 |
| Sep 11, 2002 | 550.40 |
| Sep 10, 2002 | 557.00 |
| Sep 9, 2002 | 532.60 |
| Sep 6, 2002 | 526.80 |
| Sep 5, 2002 | 514.00 |
| Sep 4, 2002 | 516.20 |
| Sep 3, 2002 | 510.20 |
| Aug 30, 2002 | 511.20 |
| Aug 29, 2002 | 506.40 |
| Aug 28, 2002 | 488.00 |
| Aug 27, 2002 | 489.60 |
| Aug 26, 2002 | 505.20 |
| Aug 23, 2002 | 497.60 |
| Aug 22, 2002 | 504.20 |
| Aug 21, 2002 | 507.20 |
| Aug 20, 2002 | 509.60 |
| Aug 19, 2002 | 519.60 |
| Aug 16, 2002 | 521.40 |
| Aug 15, 2002 | 519.80 |
| Aug 14, 2002 | 508.80 |
| Aug 13, 2002 | 493.80 |
| Aug 12, 2002 | 504.40 |
| Aug 9, 2002 | 488.00 |
| Aug 8, 2002 | 476.00 |
| Aug 7, 2002 | 478.80 |
| Aug 6, 2002 | 482.00 |
| Aug 5, 2002 | 481.60 |
| Aug 2, 2002 | 484.20 |
| Aug 1, 2002 | 501.20 |
| Jul 31, 2002 | 507.60 |
| Jul 30, 2002 | 516.80 |
| Jul 29, 2002 | 517.80 |
| Jul 26, 2002 | 484.80 |
| Jul 25, 2002 | 484.20 |
| Jul 24, 2002 | 461.80 |
| Jul 23, 2002 | 438.80 |
| Jul 22, 2002 | 440.80 |
| Jul 19, 2002 | 441.60 |
| Jul 18, 2002 | 444.20 |
| Jul 17, 2002 | 461.00 |
| Jul 16, 2002 | 463.20 |
| Jul 15, 2002 | 475.60 |
| Jul 12, 2002 | 475.80 |
| Jul 11, 2002 | 492.80 |
| Jul 10, 2002 | 504.40 |
| Jul 9, 2002 | 510.80 |
| Jul 8, 2002 | 520.02 |
| Jul 5, 2002 | 535.20 |
| Jul 3, 2002 | 521.40 |
| Jul 2, 2002 | 519.20 |
| Jul 1, 2002 | 525.80 |
| Jun 28, 2002 | 540.38 |
| Jun 27, 2002 | 542.00 |
| Jun 26, 2002 | 533.60 |
| Jun 25, 2002 | 520.20 |
| Jun 24, 2002 | 536.00 |
| Jun 21, 2002 | 537.40 |
| Jun 20, 2002 | 526.00 |
| Jun 19, 2002 | 516.40 |
| Jun 18, 2002 | 540.20 |
| Jun 17, 2002 | 542.20 |
| Jun 14, 2002 | 540.00 |
| Jun 13, 2002 | 539.40 |
| Jun 12, 2002 | 549.80 |
| Jun 11, 2002 | 558.60 |
| Jun 10, 2002 | 558.60 |
| Jun 7, 2002 | 573.00 |
| Jun 6, 2002 | 567.20 |
| Jun 5, 2002 | 568.40 |
| Jun 4, 2002 | 560.40 |
| Jun 3, 2002 | 570.00 |
| May 31, 2002 | 576.00 |
| May 30, 2002 | 570.00 |
| May 29, 2002 | 562.60 |
| May 28, 2002 | 571.00 |
| May 24, 2002 | 579.20 |
| May 23, 2002 | 585.80 |
| May 22, 2002 | 568.20 |
| May 21, 2002 | 575.80 |
| May 20, 2002 | 571.84 |
| May 17, 2002 | 586.00 |
| May 16, 2002 | 590.60 |
| May 15, 2002 | 593.60 |
| May 14, 2002 | 599.80 |
| May 13, 2002 | 579.80 |
| May 10, 2002 | 576.00 |
| May 9, 2002 | 594.00 |
| May 8, 2002 | 595.00 |
| May 7, 2002 | 600.00 |
| May 6, 2002 | 605.00 |
| May 3, 2002 | 600.00 |
| May 2, 2002 | 609.80 |
| May 1, 2002 | 597.80 |
| Apr 30, 2002 | 601.20 |
| Apr 29, 2002 | 589.80 |
| Apr 26, 2002 | 592.00 |
| Apr 25, 2002 | 590.20 |
| Apr 24, 2002 | 565.46 |
| Apr 23, 2002 | 584.00 |
| Apr 22, 2002 | 573.40 |
| Apr 19, 2002 | 575.60 |
| Apr 18, 2002 | 581.00 |
| Apr 17, 2002 | 581.00 |
| Apr 16, 2002 | 566.40 |
| Apr 15, 2002 | 558.40 |
| Apr 12, 2002 | 558.40 |
| Apr 11, 2002 | 554.60 |
| Apr 10, 2002 | 568.60 |
| Apr 9, 2002 | 560.00 |
| Apr 8, 2002 | 563.60 |
| Apr 5, 2002 | 557.00 |
| Apr 4, 2002 | 553.20 |
| Apr 3, 2002 | 531.60 |
| Apr 2, 2002 | 549.80 |
| Apr 1, 2002 | 548.00 |
| Mar 28, 2002 | 561.60 |
| Mar 27, 2002 | 563.00 |
| Mar 26, 2002 | 564.00 |
| Mar 25, 2002 | 543.00 |
| Mar 22, 2002 | 561.80 |
| Mar 21, 2002 | 566.00 |
| Mar 20, 2002 | 560.60 |
| Mar 19, 2002 | 559.80 |
| Mar 18, 2002 | 557.90 |
| Mar 15, 2002 | 556.40 |
| Mar 14, 2002 | 553.00 |
| Mar 13, 2002 | 546.40 |
| Mar 12, 2002 | 543.20 |
| Mar 11, 2002 | 541.00 |
| Mar 8, 2002 | 537.20 |
| Mar 7, 2002 | 541.60 |
| Mar 6, 2002 | 549.60 |
| Mar 5, 2002 | 540.40 |
| Mar 4, 2002 | 532.22 |
| Mar 1, 2002 | 522.00 |
| Feb 28, 2002 | 507.60 |
| Feb 27, 2002 | 521.00 |
| Feb 26, 2002 | 519.20 |
| Feb 25, 2002 | 517.40 |
| Feb 22, 2002 | 511.20 |
| Feb 21, 2002 | 506.20 |
| Feb 20, 2002 | 514.60 |
| Feb 19, 2002 | 514.00 |
| Feb 15, 2002 | 517.00 |
| Feb 14, 2002 | 519.00 |
| Feb 13, 2002 | 517.00 |
| Feb 12, 2002 | 519.20 |
| Feb 11, 2002 | 522.00 |
| Feb 8, 2002 | 517.60 |
| Feb 7, 2002 | 510.80 |
| Feb 6, 2002 | 511.80 |
| Feb 5, 2002 | 510.40 |
| Feb 4, 2002 | 520.60 |
| Feb 1, 2002 | 522.60 |
| Jan 31, 2002 | 530.80 |
| Jan 30, 2002 | 530.80 |
| Jan 29, 2002 | 524.00 |
| Jan 28, 2002 | 540.20 |
| Jan 25, 2002 | 526.20 |
| Jan 24, 2002 | 528.00 |
| Jan 23, 2002 | 528.00 |
| Jan 22, 2002 | 507.00 |
| Jan 18, 2002 | 521.60 |
| Jan 17, 2002 | 520.00 |
| Jan 16, 2002 | 520.00 |
| Jan 15, 2002 | 520.00 |
| Jan 14, 2002 | 510.00 |
| Jan 11, 2002 | 514.40 |
| Jan 10, 2002 | 520.00 |
| Jan 9, 2002 | 515.80 |
| Jan 8, 2002 | 508.40 |
| Jan 7, 2002 | 518.80 |
| Jan 4, 2002 | 513.00 |
| Jan 3, 2002 | 509.80 |
| Jan 2, 2002 | 492.40 |
| Dec 31, 2001 | 515.60 |
| Dec 28, 2001 | 528.80 |
| Dec 27, 2001 | 521.80 |
| Dec 26, 2001 | 503.20 |
| Dec 24, 2001 | 485.00 |
| Dec 21, 2001 | 501.00 |
| Dec 20, 2001 | 533.00 |
| Dec 19, 2001 | 559.40 |
| Dec 18, 2001 | 540.00 |
| Dec 17, 2001 | 520.60 |
| Dec 14, 2001 | 509.00 |
| Dec 13, 2001 | 490.20 |
| Dec 12, 2001 | 480.80 |
| Dec 11, 2001 | 493.60 |
| Dec 10, 2001 | 483.40 |
| Dec 7, 2001 | 484.40 |
| Dec 6, 2001 | 483.80 |
| Dec 5, 2001 | 481.00 |
| Dec 4, 2001 | 481.00 |
| Dec 3, 2001 | 469.00 |
| Nov 30, 2001 | 471.80 |
| Nov 29, 2001 | 472.00 |
| Nov 28, 2001 | 455.00 |
| Nov 27, 2001 | 459.60 |
| Nov 26, 2001 | 453.60 |
| Nov 23, 2001 | 452.00 |
| Nov 21, 2001 | 453.00 |
| Nov 20, 2001 | 445.80 |
| Nov 19, 2001 | 441.00 |
| Nov 16, 2001 | 442.80 |
| Nov 15, 2001 | 440.00 |
| Nov 14, 2001 | 426.00 |
| Nov 13, 2001 | 425.60 |
| Nov 12, 2001 | 420.20 |
| Nov 9, 2001 | 405.00 |
| Nov 8, 2001 | 411.20 |
| Nov 7, 2001 | 417.00 |
| Nov 6, 2001 | 422.00 |
| Nov 5, 2001 | 427.40 |
| Nov 2, 2001 | 424.20 |
| Nov 1, 2001 | 422.80 |
| Oct 31, 2001 | 425.20 |
| Oct 30, 2001 | 420.20 |
| Oct 29, 2001 | 416.00 |
| Oct 26, 2001 | 420.60 |
| Oct 25, 2001 | 421.00 |
| Oct 24, 2001 | 413.60 |
| Oct 23, 2001 | 410.20 |
| Oct 22, 2001 | 421.00 |
| Oct 19, 2001 | 422.00 |
| Oct 18, 2001 | 417.60 |
| Oct 17, 2001 | 422.00 |
| Oct 16, 2001 | 430.60 |
| Oct 15, 2001 | 437.80 |
| Oct 12, 2001 | 439.60 |
| Oct 11, 2001 | 439.40 |
| Oct 10, 2001 | 440.60 |
| Oct 9, 2001 | 435.00 |
| Oct 8, 2001 | 435.20 |
| Oct 5, 2001 | 442.40 |
| Oct 4, 2001 | 435.00 |
| Oct 3, 2001 | 443.00 |
| Oct 2, 2001 | 421.00 |
| Oct 1, 2001 | 420.80 |
| Sep 28, 2001 | 419.20 |
| Sep 27, 2001 | 391.00 |
| Sep 26, 2001 | 375.80 |
| Sep 25, 2001 | 383.00 |
| Sep 24, 2001 | 388.80 |
| Sep 21, 2001 | 376.40 |
| Sep 20, 2001 | 383.60 |
| Sep 19, 2001 | 386.00 |
| Sep 18, 2001 | 370.00 |
| Sep 17, 2001 | 410.00 |
| Sep 10, 2001 | 419.20 |
| Sep 7, 2001 | 426.00 |
| Sep 6, 2001 | 419.00 |
| Sep 5, 2001 | 422.20 |
| Sep 4, 2001 | 424.80 |
| Aug 31, 2001 | 417.00 |
| Aug 30, 2001 | 416.60 |
| Aug 29, 2001 | 409.60 |
| Aug 28, 2001 | 411.00 |
| Aug 27, 2001 | 400.00 |
| Aug 24, 2001 | 401.00 |
| Aug 23, 2001 | 395.40 |
| Aug 22, 2001 | 400.20 |
| Aug 21, 2001 | 407.60 |
| Aug 20, 2001 | 410.00 |
| Aug 17, 2001 | 404.80 |
| Aug 16, 2001 | 408.00 |
| Aug 15, 2001 | 400.00 |
| Aug 14, 2001 | 400.60 |
| Aug 13, 2001 | 399.00 |
| Aug 10, 2001 | 396.00 |
| Aug 9, 2001 | 401.00 |
| Aug 8, 2001 | 400.80 |
| Aug 7, 2001 | 383.60 |
| Aug 6, 2001 | 380.80 |
| Aug 3, 2001 | 380.20 |
| Aug 2, 2001 | 379.00 |
| Aug 1, 2001 | 375.60 |
| Jul 31, 2001 | 372.20 |
| Jul 30, 2001 | 378.00 |
| Jul 27, 2001 | 376.80 |
| Jul 26, 2001 | 378.00 |
| Jul 25, 2001 | 371.60 |
| Jul 24, 2001 | 368.20 |
| Jul 23, 2001 | 367.20 |
| Jul 20, 2001 | 365.80 |
| Jul 19, 2001 | 365.00 |
| Jul 18, 2001 | 357.00 |
| Jul 17, 2001 | 362.20 |
| Jul 16, 2001 | 362.80 |
| Jul 13, 2001 | 362.00 |
| Jul 12, 2001 | 359.80 |
| Jul 11, 2001 | 356.80 |
| Jul 10, 2001 | 358.00 |
| Jul 9, 2001 | 368.80 |
| Jul 6, 2001 | 372.00 |
| Jul 5, 2001 | 377.00 |
| Jul 3, 2001 | 373.60 |
| Jul 2, 2001 | 371.20 |
| Jun 29, 2001 | 419.80 |
| Jun 28, 2001 | 380.00 |
| Jun 27, 2001 | 376.00 |
| Jun 26, 2001 | 373.00 |
| Jun 25, 2001 | 373.60 |
| Jun 22, 2001 | 374.00 |
| Jun 21, 2001 | 391.00 |
| Jun 20, 2001 | 386.00 |
| Jun 19, 2001 | 374.00 |
| Jun 18, 2001 | 388.80 |
| Jun 15, 2001 | 387.20 |
| Jun 14, 2001 | 389.00 |
| Jun 13, 2001 | 394.00 |
| Jun 12, 2001 | 391.20 |
| Jun 11, 2001 | 386.80 |
| Jun 8, 2001 | 382.40 |
| Jun 7, 2001 | 386.40 |
| Jun 6, 2001 | 390.00 |
| Jun 5, 2001 | 390.00 |
| Jun 4, 2001 | 396.00 |
| Jun 1, 2001 | 390.80 |
| May 31, 2001 | 384.80 |
| May 30, 2001 | 388.80 |
| May 29, 2001 | 381.40 |
| May 25, 2001 | 398.60 |
| May 24, 2001 | 396.00 |
| May 23, 2001 | 392.60 |
| May 22, 2001 | 402.00 |
| May 21, 2001 | 400.00 |
| May 18, 2001 | 399.80 |
| May 17, 2001 | 398.60 |
| May 16, 2001 | 391.20 |
| May 15, 2001 | 382.20 |
| May 14, 2001 | 385.40 |
| May 11, 2001 | 391.00 |
| May 10, 2001 | 394.80 |
| May 9, 2001 | 385.60 |
| May 8, 2001 | 381.20 |
| May 7, 2001 | 375.20 |
| May 4, 2001 | 379.20 |
| May 3, 2001 | 377.40 |
| May 2, 2001 | 379.00 |
| May 1, 2001 | 376.20 |
| Apr 30, 2001 | 370.00 |
| Apr 27, 2001 | 376.00 |
| Apr 26, 2001 | 387.60 |
| Apr 25, 2001 | 362.80 |
| Apr 24, 2001 | 351.00 |
| Apr 23, 2001 | 324.00 |
| Apr 20, 2001 | 322.40 |
| Apr 19, 2001 | 326.00 |
| Apr 18, 2001 | 321.00 |
| Apr 17, 2001 | 314.60 |
| Apr 16, 2001 | 310.20 |
| Apr 12, 2001 | 311.00 |
| Apr 11, 2001 | 309.80 |
| Apr 10, 2001 | 306.00 |
| Apr 9, 2001 | 303.80 |
| Apr 6, 2001 | 300.00 |
| Apr 5, 2001 | 301.25 |
| Apr 4, 2001 | 287.50 |
| Apr 3, 2001 | 278.75 |
| Apr 2, 2001 | 288.75 |
| Mar 30, 2001 | 292.50 |
| Mar 29, 2001 | 295.00 |
| Mar 28, 2001 | 286.25 |
| Mar 27, 2001 | 292.50 |
| Mar 26, 2001 | 297.50 |
| Mar 23, 2001 | 291.25 |
| Mar 22, 2001 | 295.00 |
| Mar 21, 2001 | 297.50 |
| Mar 20, 2001 | 300.00 |
| Mar 19, 2001 | 315.00 |
| Mar 16, 2001 | 314.69 |
| Mar 15, 2001 | 306.25 |
| Mar 14, 2001 | 306.25 |
| Mar 13, 2001 | 312.50 |
| Mar 12, 2001 | 315.00 |
| Mar 9, 2001 | 311.25 |
| Mar 8, 2001 | 305.00 |
| Mar 7, 2001 | 308.75 |
| Mar 6, 2001 | 306.25 |
| Mar 5, 2001 | 301.25 |
| Mar 2, 2001 | 303.75 |
| Mar 1, 2001 | 302.50 |
| Feb 28, 2001 | 297.50 |
| Feb 27, 2001 | 298.75 |
| Feb 26, 2001 | 306.25 |
| Feb 23, 2001 | 297.50 |
| Feb 22, 2001 | 297.50 |
| Feb 21, 2001 | 297.50 |
| Feb 20, 2001 | 300.00 |
| Feb 16, 2001 | 296.25 |
| Feb 15, 2001 | 298.75 |
| Feb 14, 2001 | 301.25 |
| Feb 13, 2001 | 298.75 |
| Feb 12, 2001 | 297.50 |
| Feb 9, 2001 | 297.50 |
| Feb 8, 2001 | 295.00 |
| Feb 7, 2001 | 295.00 |
| Feb 6, 2001 | 291.25 |
| Feb 5, 2001 | 285.00 |
| Feb 2, 2001 | 287.50 |
| Feb 1, 2001 | 285.00 |
| Jan 31, 2001 | 281.25 |
| Jan 30, 2001 | 281.25 |
| Jan 29, 2001 | 272.50 |
| Jan 26, 2001 | 272.50 |
| Jan 25, 2001 | 267.50 |
| Jan 24, 2001 | 265.00 |
| Jan 23, 2001 | 291.25 |
| Jan 22, 2001 | 285.00 |
| Jan 19, 2001 | 295.00 |
| Jan 18, 2001 | 300.00 |
| Jan 17, 2001 | 281.25 |
| Jan 16, 2001 | 280.00 |
| Jan 12, 2001 | 280.00 |
| Jan 11, 2001 | 281.25 |
| Jan 10, 2001 | 281.25 |
| Jan 9, 2001 | 281.25 |
| Jan 8, 2001 | 278.75 |
| Jan 5, 2001 | 287.50 |
| Jan 4, 2001 | 287.50 |
| Jan 3, 2001 | 285.31 |
| Jan 2, 2001 | 288.75 |
| Dec 29, 2000 | 290.00 |
| Dec 28, 2000 | 296.25 |
| Dec 27, 2000 | 263.75 |
| Dec 26, 2000 | 278.75 |
| Dec 22, 2000 | 282.50 |
| Dec 21, 2000 | 272.50 |
| Dec 20, 2000 | 263.75 |
| Dec 19, 2000 | 275.00 |
| Dec 18, 2000 | 275.00 |
| Dec 15, 2000 | 285.00 |
| Dec 14, 2000 | 270.00 |
| Dec 13, 2000 | 283.75 |
| Dec 12, 2000 | 290.00 |
| Dec 11, 2000 | 310.00 |
| Dec 8, 2000 | 313.75 |
| Dec 7, 2000 | 311.25 |
| Dec 6, 2000 | 311.25 |
| Dec 5, 2000 | 313.75 |
| Dec 4, 2000 | 312.50 |
| Dec 1, 2000 | 315.00 |
| Nov 30, 2000 | 313.75 |
| Nov 29, 2000 | 317.50 |
| Nov 28, 2000 | 320.00 |
| Nov 27, 2000 | 322.50 |
| Nov 24, 2000 | 327.50 |
| Nov 22, 2000 | 326.25 |
| Nov 21, 2000 | 327.50 |
| Nov 20, 2000 | 327.50 |
| Nov 17, 2000 | 320.00 |
| Nov 16, 2000 | 310.00 |
| Nov 15, 2000 | 310.00 |
| Nov 14, 2000 | 303.75 |
| Nov 13, 2000 | 302.50 |
| Nov 10, 2000 | 305.00 |
| Nov 9, 2000 | 305.00 |
| Nov 8, 2000 | 312.50 |
| Nov 7, 2000 | 307.50 |
| Nov 6, 2000 | 307.50 |
| Nov 3, 2000 | 306.25 |
| Nov 2, 2000 | 301.25 |
| Nov 1, 2000 | 300.00 |
| Oct 31, 2000 | 302.50 |
| Oct 30, 2000 | 296.25 |
| Oct 27, 2000 | 301.25 |
| Oct 26, 2000 | 301.25 |
| Oct 25, 2000 | 301.25 |
| Oct 24, 2000 | 311.25 |
| Oct 23, 2000 | 311.25 |
| Oct 20, 2000 | 315.94 |
| Oct 19, 2000 | 315.00 |
| Oct 18, 2000 | 303.75 |
| Oct 17, 2000 | 326.25 |
| Oct 16, 2000 | 310.00 |
| Oct 13, 2000 | 308.75 |
| Oct 12, 2000 | 303.75 |
| Oct 11, 2000 | 298.75 |
| Oct 10, 2000 | 290.00 |
| Oct 9, 2000 | 293.75 |
| Oct 6, 2000 | 285.00 |
| Oct 5, 2000 | 295.00 |
| Oct 4, 2000 | 297.50 |
| Oct 3, 2000 | 293.75 |
| Oct 2, 2000 | 292.50 |
| Sep 29, 2000 | 300.00 |
| Sep 28, 2000 | 300.00 |
| Sep 27, 2000 | 290.00 |
| Sep 26, 2000 | 281.25 |
| Sep 25, 2000 | 292.50 |
| Sep 22, 2000 | 293.75 |
| Sep 21, 2000 | 291.25 |
| Sep 20, 2000 | 306.25 |
| Sep 19, 2000 | 306.25 |
| Sep 18, 2000 | 306.25 |
| Sep 15, 2000 | 301.25 |
| Sep 14, 2000 | 308.44 |
| Sep 13, 2000 | 311.25 |
| Sep 12, 2000 | 313.75 |
| Sep 11, 2000 | 315.00 |
| Sep 8, 2000 | 312.50 |
| Sep 7, 2000 | 312.50 |
| Sep 6, 2000 | 313.75 |
| Sep 5, 2000 | 312.50 |
| Sep 1, 2000 | 302.50 |
| Aug 31, 2000 | 316.25 |
| Aug 30, 2000 | 295.00 |
| Aug 29, 2000 | 265.00 |
| Aug 28, 2000 | 253.75 |
| Aug 25, 2000 | 256.25 |
| Aug 24, 2000 | 258.75 |
| Aug 23, 2000 | 261.25 |
| Aug 22, 2000 | 261.25 |
| Aug 21, 2000 | 260.00 |
| Aug 18, 2000 | 258.75 |
| Aug 17, 2000 | 260.00 |
| Aug 16, 2000 | 260.00 |
| Aug 15, 2000 | 258.75 |
| Aug 14, 2000 | 253.75 |
| Aug 11, 2000 | 261.25 |
| Aug 10, 2000 | 251.25 |
| Aug 9, 2000 | 258.75 |
| Aug 8, 2000 | 257.50 |
| Aug 7, 2000 | 263.75 |
| Aug 4, 2000 | 262.50 |
| Aug 3, 2000 | 275.00 |
| Aug 2, 2000 | 275.00 |
| Aug 1, 2000 | 260.31 |
| Jul 31, 2000 | 262.50 |
| Jul 28, 2000 | 260.31 |
| Jul 27, 2000 | 260.00 |
| Jul 26, 2000 | 261.25 |
| Jul 25, 2000 | 261.25 |
| Jul 24, 2000 | 260.00 |
| Jul 21, 2000 | 258.75 |
| Jul 20, 2000 | 271.25 |
| Jul 19, 2000 | 271.56 |
| Jul 18, 2000 | 277.50 |
| Jul 17, 2000 | 277.50 |
| Jul 14, 2000 | 280.00 |
| Jul 13, 2000 | 277.50 |
| Jul 12, 2000 | 280.00 |
| Jul 11, 2000 | 272.50 |
| Jul 10, 2000 | 265.00 |
| Jul 7, 2000 | 265.00 |
| Jul 6, 2000 | 261.25 |
| Jul 5, 2000 | 250.00 |
| Jul 3, 2000 | 251.25 |
| Jun 30, 2000 | 250.00 |
| Jun 29, 2000 | 255.00 |
| Jun 28, 2000 | 260.00 |
| Jun 27, 2000 | 252.50 |
| Jun 26, 2000 | 257.50 |
| Jun 23, 2000 | 255.00 |
| Jun 22, 2000 | 253.75 |
| Jun 21, 2000 | 252.50 |
| Jun 20, 2000 | 251.25 |
| Jun 19, 2000 | 251.25 |
| Jun 16, 2000 | 248.75 |
| Jun 15, 2000 | 243.75 |
| Jun 14, 2000 | 235.00 |
| Jun 13, 2000 | 247.50 |
| Jun 12, 2000 | 253.75 |
| Jun 9, 2000 | 252.50 |
| Jun 8, 2000 | 246.25 |
| Jun 7, 2000 | 258.75 |
| Jun 6, 2000 | 246.25 |
| Jun 5, 2000 | 245.00 |
| Jun 2, 2000 | 252.50 |
| Jun 1, 2000 | 243.75 |
| May 31, 2000 | 241.25 |
| May 30, 2000 | 243.75 |
| May 26, 2000 | 240.00 |
| May 25, 2000 | 235.00 |
| May 24, 2000 | 255.00 |
| May 23, 2000 | 243.75 |
| May 22, 2000 | 247.50 |
| May 19, 2000 | 242.50 |
| May 18, 2000 | 237.50 |
| May 17, 2000 | 250.00 |
| May 16, 2000 | 257.50 |
| May 15, 2000 | 251.25 |
| May 12, 2000 | 260.00 |
| May 11, 2000 | 263.75 |
| May 10, 2000 | 258.75 |
| May 9, 2000 | 266.25 |
| May 8, 2000 | 267.50 |
| May 5, 2000 | 256.25 |
| May 4, 2000 | 241.25 |
| May 3, 2000 | 237.50 |
| May 2, 2000 | 240.00 |
| May 1, 2000 | 240.00 |
| Apr 28, 2000 | 233.75 |
| Apr 27, 2000 | 232.50 |
| Apr 26, 2000 | 222.50 |
| Apr 25, 2000 | 216.25 |
| Apr 24, 2000 | 315.00 |
| Apr 20, 2000 | 321.25 |
| Apr 19, 2000 | 312.50 |
| Apr 18, 2000 | 321.25 |
| Apr 17, 2000 | 321.25 |
| Apr 14, 2000 | 321.25 |
| Apr 13, 2000 | 320.00 |
| Apr 12, 2000 | 332.50 |
| Apr 11, 2000 | 335.00 |
| Apr 10, 2000 | 338.75 |
| Apr 7, 2000 | 340.00 |
| Apr 6, 2000 | 348.75 |
| Apr 5, 2000 | 356.25 |
| Apr 4, 2000 | 345.00 |
| Apr 3, 2000 | 321.25 |
| Mar 31, 2000 | 296.25 |
| Mar 30, 2000 | 300.00 |
| Mar 29, 2000 | 301.25 |
| Mar 28, 2000 | 296.25 |
| Mar 27, 2000 | 317.50 |
| Mar 24, 2000 | 317.50 |
| Mar 23, 2000 | 313.75 |
| Mar 22, 2000 | 322.50 |
| Mar 21, 2000 | 320.00 |
| Mar 20, 2000 | 313.75 |
| Mar 17, 2000 | 331.25 |
| Mar 16, 2000 | 330.00 |
| Mar 15, 2000 | 313.75 |
| Mar 14, 2000 | 290.00 |
| Mar 13, 2000 | 293.75 |
| Mar 10, 2000 | 295.00 |
| Mar 9, 2000 | 300.00 |
| Mar 8, 2000 | 301.25 |
| Mar 7, 2000 | 295.00 |
| Mar 6, 2000 | 300.00 |
| Mar 3, 2000 | 332.50 |
| Mar 2, 2000 | 325.00 |
| Mar 1, 2000 | 328.75 |
| Feb 29, 2000 | 310.00 |
| Feb 28, 2000 | 300.00 |
| Feb 25, 2000 | 283.13 |
| Feb 24, 2000 | 273.75 |
| Feb 23, 2000 | 282.50 |
| Feb 22, 2000 | 295.00 |
| Feb 18, 2000 | 298.75 |
| Feb 17, 2000 | 305.00 |
| Feb 16, 2000 | 301.25 |
| Feb 15, 2000 | 330.00 |
| Feb 14, 2000 | 320.00 |
| Feb 11, 2000 | 301.25 |
| Feb 10, 2000 | 310.00 |
| Feb 9, 2000 | 320.00 |
| Feb 8, 2000 | 350.00 |
| Feb 7, 2000 | 335.00 |
| Feb 4, 2000 | 347.50 |
| Feb 3, 2000 | 350.00 |
| Feb 2, 2000 | 351.25 |
| Feb 1, 2000 | 350.00 |
| Jan 31, 2000 | 352.50 |
| Jan 28, 2000 | 356.88 |
| Jan 27, 2000 | 355.00 |
| Jan 26, 2000 | 360.00 |
| Jan 25, 2000 | 360.00 |
| Jan 24, 2000 | 360.00 |
| Jan 21, 2000 | 358.75 |
| Jan 20, 2000 | 358.75 |
| Jan 19, 2000 | 363.75 |
| Jan 18, 2000 | 357.50 |
| Jan 14, 2000 | 348.75 |
| Jan 13, 2000 | 348.75 |
| Jan 12, 2000 | 353.75 |
| Jan 11, 2000 | 347.50 |
| Jan 10, 2000 | 370.63 |
| Jan 7, 2000 | 372.50 |
| Jan 6, 2000 | 360.00 |
| Jan 5, 2000 | 361.25 |
| Jan 4, 2000 | 351.25 |
| Jan 3, 2000 | 365.00 |
| Dec 31, 1999 | 377.50 |
| Dec 30, 1999 | 376.25 |
| Dec 29, 1999 | 391.25 |
| Dec 28, 1999 | 400.00 |
| Dec 27, 1999 | 408.75 |
| Dec 23, 1999 | 396.25 |
| Dec 22, 1999 | 401.25 |
| Dec 21, 1999 | 400.00 |
| Dec 20, 1999 | 400.00 |
| Dec 17, 1999 | 400.00 |
| Dec 16, 1999 | 421.25 |
| Dec 15, 1999 | 407.50 |
| Dec 14, 1999 | 393.75 |
| Dec 13, 1999 | 400.00 |
| Dec 10, 1999 | 403.75 |
| Dec 9, 1999 | 398.75 |
| Dec 8, 1999 | 398.75 |
| Dec 7, 1999 | 395.00 |
| Dec 6, 1999 | 398.75 |
| Dec 3, 1999 | 405.00 |
| Dec 2, 1999 | 398.75 |
| Dec 1, 1999 | 407.50 |
| Nov 30, 1999 | 412.50 |
| Nov 29, 1999 | 402.50 |
| Nov 26, 1999 | 401.25 |
| Nov 24, 1999 | 405.00 |
| Nov 23, 1999 | 405.00 |
| Nov 22, 1999 | 440.00 |
| Nov 19, 1999 | 458.75 |
| Nov 18, 1999 | 427.50 |
| Nov 17, 1999 | 431.25 |
| Nov 16, 1999 | 418.75 |
| Nov 15, 1999 | 422.50 |
| Nov 12, 1999 | 412.50 |
| Nov 11, 1999 | 407.50 |
| Nov 10, 1999 | 410.00 |
| Nov 9, 1999 | 407.50 |
| Nov 8, 1999 | 410.00 |
| Nov 5, 1999 | 417.50 |
| Nov 4, 1999 | 405.00 |
| Nov 3, 1999 | 408.75 |
| Nov 2, 1999 | 420.00 |
| Nov 1, 1999 | 377.50 |
| Oct 29, 1999 | 371.25 |
| Oct 28, 1999 | 370.00 |
| Oct 27, 1999 | 372.50 |
| Oct 26, 1999 | 363.75 |
| Oct 25, 1999 | 352.50 |
| Oct 22, 1999 | 344.38 |
| Oct 21, 1999 | 340.00 |
| Oct 20, 1999 | 347.50 |
| Oct 19, 1999 | 341.25 |
| Oct 18, 1999 | 348.75 |
| Oct 15, 1999 | 342.50 |
| Oct 14, 1999 | 347.50 |
| Oct 13, 1999 | 342.50 |
| Oct 12, 1999 | 352.50 |
| Oct 11, 1999 | 343.75 |
| Oct 8, 1999 | 350.00 |
| Oct 7, 1999 | 365.00 |
| Oct 6, 1999 | 368.75 |
| Oct 5, 1999 | 373.75 |
| Oct 4, 1999 | 372.50 |
| Oct 1, 1999 | 378.13 |
| Sep 30, 1999 | 385.00 |
| Sep 29, 1999 | 362.50 |
| Sep 28, 1999 | 360.00 |
| Sep 27, 1999 | 375.00 |
| Sep 24, 1999 | 347.50 |
| Sep 23, 1999 | 366.25 |
| Sep 22, 1999 | 367.50 |
| Sep 21, 1999 | 363.75 |
| Sep 20, 1999 | 372.50 |
| Sep 17, 1999 | 382.50 |
| Sep 16, 1999 | 371.25 |
| Sep 15, 1999 | 381.25 |
| Sep 14, 1999 | 383.13 |
| Sep 13, 1999 | 393.75 |
| Sep 10, 1999 | 395.00 |
| Sep 9, 1999 | 395.00 |
| Sep 8, 1999 | 392.50 |
| Sep 7, 1999 | 400.00 |
| Sep 3, 1999 | 397.50 |
| Sep 2, 1999 | 388.75 |
| Sep 1, 1999 | 391.25 |
| Aug 31, 1999 | 382.50 |
| Aug 30, 1999 | 390.00 |
| Aug 27, 1999 | 395.00 |
| Aug 26, 1999 | 397.50 |
| Aug 25, 1999 | 400.00 |
| Aug 24, 1999 | 410.00 |
| Aug 23, 1999 | 390.00 |
| Aug 20, 1999 | 387.50 |
| Aug 19, 1999 | 392.50 |
| Aug 18, 1999 | 400.00 |
| Aug 17, 1999 | 400.00 |
| Aug 16, 1999 | 405.00 |
| Aug 13, 1999 | 397.50 |
| Aug 12, 1999 | 365.00 |
| Aug 11, 1999 | 380.00 |
| Aug 10, 1999 | 390.00 |
| Aug 9, 1999 | 402.50 |
| Aug 6, 1999 | 407.50 |
| Aug 5, 1999 | 397.50 |
| Aug 4, 1999 | 410.63 |
| Aug 3, 1999 | 403.75 |
| Aug 2, 1999 | 410.00 |
| Jul 30, 1999 | 420.00 |
| Jul 29, 1999 | 408.75 |
| Jul 28, 1999 | 408.75 |
| Jul 27, 1999 | 410.00 |
| Jul 26, 1999 | 405.00 |
| Jul 23, 1999 | 410.00 |
| Jul 22, 1999 | 413.75 |
| Jul 21, 1999 | 423.75 |
| Jul 20, 1999 | 411.25 |
| Jul 19, 1999 | 422.50 |
| Jul 16, 1999 | 415.63 |
| Jul 15, 1999 | 415.00 |
| Jul 14, 1999 | 406.25 |
| Jul 13, 1999 | 407.50 |
| Jul 12, 1999 | 392.50 |
| Jul 9, 1999 | 383.13 |
| Jul 8, 1999 | 382.50 |
| Jul 7, 1999 | 393.75 |
| Jul 6, 1999 | 398.13 |
| Jul 2, 1999 | 400.63 |
| Jul 1, 1999 | 395.00 |
| Jun 30, 1999 | 383.75 |
| Jun 29, 1999 | 435.00 |
| Jun 28, 1999 | 457.50 |
| Jun 25, 1999 | 460.00 |
| Jun 24, 1999 | 477.50 |
| Jun 23, 1999 | 493.75 |
| Jun 22, 1999 | 491.25 |
| Jun 21, 1999 | 490.00 |
| Jun 18, 1999 | 490.00 |
| Jun 17, 1999 | 485.00 |
| Jun 16, 1999 | 478.75 |
| Jun 15, 1999 | 480.00 |
| Jun 14, 1999 | 476.25 |
| Jun 11, 1999 | 483.75 |
| Jun 10, 1999 | 481.25 |
| Jun 9, 1999 | 495.00 |
| Jun 8, 1999 | 487.50 |
| Jun 7, 1999 | 492.50 |
| Jun 4, 1999 | 492.50 |
| Jun 3, 1999 | 492.50 |
| Jun 2, 1999 | 485.00 |
| Jun 1, 1999 | 485.00 |
| May 28, 1999 | 482.50 |
| May 27, 1999 | 500.63 |
| May 26, 1999 | 499.38 |
| May 25, 1999 | 490.00 |
| May 24, 1999 | 516.25 |
| May 21, 1999 | 512.50 |
| May 20, 1999 | 508.75 |
| May 19, 1999 | 500.00 |
| May 18, 1999 | 497.50 |
| May 17, 1999 | 487.50 |
| May 14, 1999 | 511.25 |
| May 13, 1999 | 513.75 |
| May 12, 1999 | 470.00 |
| May 11, 1999 | 475.00 |
| May 10, 1999 | 490.63 |
| May 7, 1999 | 497.50 |
| May 6, 1999 | 492.50 |
| May 5, 1999 | 495.00 |
| May 4, 1999 | 505.00 |
| May 3, 1999 | 510.00 |
| Apr 30, 1999 | 512.50 |
| Apr 29, 1999 | 522.50 |
| Apr 28, 1999 | 517.50 |
| Apr 27, 1999 | 521.25 |
| Apr 26, 1999 | 523.75 |
| Apr 23, 1999 | 520.00 |
| Apr 22, 1999 | 518.75 |
| Apr 21, 1999 | 522.50 |
| Apr 20, 1999 | 510.00 |
| Apr 19, 1999 | 509.38 |
| Apr 16, 1999 | 520.00 |
| Apr 15, 1999 | 537.50 |
| Apr 14, 1999 | 512.50 |
| Apr 13, 1999 | 500.00 |
| Apr 12, 1999 | 521.25 |
| Apr 9, 1999 | 520.00 |
| Apr 8, 1999 | 528.75 |
| Apr 7, 1999 | 528.75 |
| Apr 6, 1999 | 512.50 |
| Apr 5, 1999 | 500.00 |
| Apr 1, 1999 | 510.00 |
| Mar 31, 1999 | 532.50 |
| Mar 30, 1999 | 532.50 |
| Mar 29, 1999 | 542.50 |
| Mar 26, 1999 | 510.00 |
| Mar 25, 1999 | 490.00 |
| Mar 24, 1999 | 477.50 |
| Mar 23, 1999 | 480.00 |
| Mar 22, 1999 | 490.00 |
| Mar 19, 1999 | 493.75 |
| Mar 18, 1999 | 510.00 |
| Mar 17, 1999 | 515.00 |
| Mar 16, 1999 | 522.50 |
| Mar 15, 1999 | 568.75 |
| Mar 12, 1999 | 558.75 |
| Mar 11, 1999 | 555.00 |
| Mar 10, 1999 | 550.00 |
| Mar 9, 1999 | 547.50 |
| Mar 8, 1999 | 540.00 |
| Mar 5, 1999 | 527.50 |
| Mar 4, 1999 | 500.00 |
| Mar 3, 1999 | 487.50 |
| Mar 2, 1999 | 480.00 |
| Mar 1, 1999 | 505.83 |
| Feb 26, 1999 | 498.33 |
| Feb 25, 1999 | 505.00 |
| Feb 24, 1999 | 510.83 |
| Feb 23, 1999 | 495.00 |
| Feb 22, 1999 | 486.67 |
| Feb 19, 1999 | 470.00 |
| Feb 18, 1999 | 463.33 |
| Feb 17, 1999 | 480.83 |
| Feb 16, 1999 | 498.33 |
| Feb 12, 1999 | 500.00 |
| Feb 11, 1999 | 519.17 |
| Feb 10, 1999 | 521.67 |
| Feb 9, 1999 | 518.33 |
| Feb 8, 1999 | 518.33 |
| Feb 5, 1999 | 521.67 |
| Feb 4, 1999 | 535.00 |
| Feb 3, 1999 | 534.17 |
| Feb 2, 1999 | 533.33 |
| Feb 1, 1999 | 536.67 |
| Jan 29, 1999 | 550.00 |
| Jan 28, 1999 | 535.00 |
| Jan 27, 1999 | 531.67 |
| Jan 26, 1999 | 529.17 |
| Jan 25, 1999 | 516.67 |
| Jan 22, 1999 | 510.83 |
| Jan 21, 1999 | 493.33 |
| Jan 20, 1999 | 485.00 |
| Jan 19, 1999 | 490.00 |
| Jan 15, 1999 | 513.33 |
| Jan 14, 1999 | 505.00 |
| Jan 13, 1999 | 503.33 |
| Jan 12, 1999 | 496.67 |
| Jan 11, 1999 | 488.33 |
| Jan 8, 1999 | 476.67 |
| Jan 7, 1999 | 493.33 |
| Jan 6, 1999 | 516.67 |
| Jan 5, 1999 | 514.17 |
| Jan 4, 1999 | 520.00 |
| Dec 31, 1998 | 533.33 |
| Dec 30, 1998 | 516.67 |
| Dec 29, 1998 | 488.33 |
| Dec 28, 1998 | 478.33 |
| Dec 24, 1998 | 475.00 |
| Dec 23, 1998 | 481.67 |
| Dec 22, 1998 | 478.33 |
| Dec 21, 1998 | 481.67 |
| Dec 18, 1998 | 486.67 |
| Dec 17, 1998 | 478.33 |
| Dec 16, 1998 | 469.17 |
| Dec 15, 1998 | 480.00 |
| Dec 14, 1998 | 471.67 |
| Dec 11, 1998 | 488.33 |
| Dec 10, 1998 | 480.00 |
| Dec 9, 1998 | 470.00 |
| Dec 8, 1998 | 473.75 |
| Dec 7, 1998 | 480.00 |
| Dec 4, 1998 | 463.33 |
| Dec 3, 1998 | 453.33 |
| Dec 2, 1998 | 451.67 |
| Dec 1, 1998 | 451.67 |
| Nov 30, 1998 | 446.67 |
| Nov 27, 1998 | 440.83 |
| Nov 25, 1998 | 443.33 |
| Nov 24, 1998 | 442.50 |
| Nov 23, 1998 | 445.00 |
| Nov 20, 1998 | 443.33 |
| Nov 19, 1998 | 434.17 |
| Nov 18, 1998 | 430.00 |
| Nov 17, 1998 | 428.33 |
| Nov 16, 1998 | 441.67 |
| Nov 13, 1998 | 433.33 |
| Nov 12, 1998 | 433.33 |
| Nov 11, 1998 | 433.33 |
| Nov 10, 1998 | 434.17 |
| Nov 9, 1998 | 445.00 |
| Nov 6, 1998 | 449.17 |
| Nov 5, 1998 | 450.00 |
| Nov 4, 1998 | 453.33 |
| Nov 3, 1998 | 435.83 |
| Nov 2, 1998 | 418.33 |
| Oct 30, 1998 | 409.17 |
| Oct 29, 1998 | 407.50 |
| Oct 28, 1998 | 407.50 |
| Oct 27, 1998 | 410.00 |
| Oct 26, 1998 | 400.00 |
| Oct 23, 1998 | 395.00 |
| Oct 22, 1998 | 403.33 |
| Oct 21, 1998 | 381.67 |
| Oct 20, 1998 | 381.67 |
| Oct 19, 1998 | 374.17 |
| Oct 16, 1998 | 375.00 |
| Oct 15, 1998 | 373.33 |
| Oct 14, 1998 | 373.33 |
| Oct 13, 1998 | 379.17 |
| Oct 12, 1998 | 376.67 |
| Oct 9, 1998 | 361.67 |
| Oct 8, 1998 | 346.67 |
| Oct 7, 1998 | 351.67 |
| Oct 6, 1998 | 370.00 |
| Oct 5, 1998 | 376.67 |
| Oct 2, 1998 | 400.00 |
| Oct 1, 1998 | 401.67 |
| Sep 30, 1998 | 420.00 |
| Sep 29, 1998 | 406.67 |
| Sep 28, 1998 | 406.67 |
| Sep 25, 1998 | 399.17 |
| Sep 24, 1998 | 398.33 |
| Sep 23, 1998 | 398.33 |
| Sep 22, 1998 | 391.67 |
| Sep 21, 1998 | 388.33 |
| Sep 18, 1998 | 391.67 |
| Sep 17, 1998 | 381.67 |
| Sep 16, 1998 | 380.00 |
| Sep 15, 1998 | 394.17 |
| Sep 14, 1998 | 381.67 |
| Sep 11, 1998 | 371.67 |
| Sep 10, 1998 | 350.00 |
| Sep 9, 1998 | 370.00 |
| Sep 8, 1998 | 373.33 |
| Sep 4, 1998 | 351.67 |
| Sep 3, 1998 | 361.67 |
| Sep 2, 1998 | 350.00 |
| Sep 1, 1998 | 320.00 |
| Aug 31, 1998 | 303.33 |
| Aug 28, 1998 | 361.67 |
| Aug 27, 1998 | 368.33 |
| Aug 26, 1998 | 368.33 |
| Aug 25, 1998 | 380.00 |
| Aug 24, 1998 | 385.00 |
| Aug 21, 1998 | 385.00 |
| Aug 20, 1998 | 388.33 |
| Aug 19, 1998 | 391.67 |
| Aug 18, 1998 | 393.75 |
| Aug 17, 1998 | 392.50 |
| Aug 14, 1998 | 389.17 |
| Aug 13, 1998 | 390.00 |
| Aug 12, 1998 | 390.00 |
| Aug 11, 1998 | 388.33 |
| Aug 10, 1998 | 400.00 |
| Aug 7, 1998 | 393.33 |
| Aug 6, 1998 | 376.67 |
| Aug 5, 1998 | 378.33 |
| Aug 4, 1998 | 385.00 |
| Aug 3, 1998 | 386.67 |
| Jul 31, 1998 | 385.00 |
| Jul 30, 1998 | 386.67 |
| Jul 29, 1998 | 385.00 |
| Jul 28, 1998 | 378.33 |
| Jul 27, 1998 | 383.33 |
| Jul 24, 1998 | 373.33 |
| Jul 23, 1998 | 365.00 |
| Jul 22, 1998 | 385.83 |
| Jul 21, 1998 | 395.00 |
| Jul 20, 1998 | 400.00 |
| Jul 17, 1998 | 400.00 |
| Jul 16, 1998 | 400.83 |
| Jul 15, 1998 | 400.83 |
| Jul 14, 1998 | 401.67 |
| Jul 13, 1998 | 411.67 |
| Jul 10, 1998 | 410.83 |
| Jul 9, 1998 | 416.67 |
| Jul 8, 1998 | 405.00 |
| Jul 7, 1998 | 400.83 |
| Jul 6, 1998 | 406.67 |
| Jul 2, 1998 | 396.67 |
| Jul 1, 1998 | 395.83 |
| Jun 30, 1998 | 394.17 |
| Jun 29, 1998 | 386.67 |
| Jun 26, 1998 | 386.67 |
| Jun 25, 1998 | 391.67 |
| Jun 24, 1998 | 381.67 |
| Jun 23, 1998 | 389.17 |
| Jun 22, 1998 | 395.00 |
| Jun 19, 1998 | 391.67 |
| Jun 18, 1998 | 391.67 |
| Jun 17, 1998 | 394.17 |
| Jun 16, 1998 | 390.00 |
| Jun 15, 1998 | 383.33 |
| Jun 12, 1998 | 385.00 |
| Jun 11, 1998 | 388.33 |
| Jun 10, 1998 | 384.17 |
| Jun 9, 1998 | 387.50 |
| Jun 8, 1998 | 378.33 |
| Jun 5, 1998 | 373.33 |
| Jun 4, 1998 | 385.00 |
| Jun 3, 1998 | 376.67 |
| Jun 2, 1998 | 361.67 |
| Jun 1, 1998 | 373.33 |
| May 29, 1998 | 373.33 |
| May 28, 1998 | 346.67 |
| May 27, 1998 | 346.67 |
| May 26, 1998 | 363.33 |
| May 22, 1998 | 370.00 |
| May 21, 1998 | 375.83 |
| May 20, 1998 | 370.83 |
| May 19, 1998 | 373.33 |
| May 18, 1998 | 370.83 |
| May 15, 1998 | 371.67 |
| May 14, 1998 | 374.17 |
| May 13, 1998 | 380.83 |
| May 12, 1998 | 380.83 |
| May 11, 1998 | 380.83 |
| May 8, 1998 | 378.33 |
| May 7, 1998 | 386.67 |
| May 6, 1998 | 388.33 |
| May 5, 1998 | 382.50 |
| May 4, 1998 | 382.50 |
| May 1, 1998 | 380.00 |
| Apr 30, 1998 | 378.33 |
| Apr 29, 1998 | 380.00 |
| Apr 28, 1998 | 380.83 |
| Apr 27, 1998 | 371.67 |
| Apr 24, 1998 | 381.67 |
| Apr 23, 1998 | 381.67 |
| Apr 22, 1998 | 386.67 |
| Apr 21, 1998 | 394.17 |
| Apr 20, 1998 | 393.33 |
| Apr 17, 1998 | 390.00 |
| Apr 16, 1998 | 390.00 |
| Apr 15, 1998 | 395.00 |
| Apr 14, 1998 | 400.00 |
| Apr 13, 1998 | 396.67 |
| Apr 9, 1998 | 394.17 |
| Apr 8, 1998 | 385.00 |
| Apr 7, 1998 | 385.00 |
| Apr 6, 1998 | 391.67 |
| Apr 3, 1998 | 393.33 |
| Apr 2, 1998 | 399.17 |
| Apr 1, 1998 | 400.00 |
| Mar 31, 1998 | 400.00 |
| Mar 30, 1998 | 395.83 |
| Mar 27, 1998 | 396.67 |
| Mar 26, 1998 | 398.33 |
| Mar 25, 1998 | 385.00 |
| Mar 24, 1998 | 390.83 |
| Mar 23, 1998 | 371.67 |
| Mar 20, 1998 | 366.67 |
| Mar 19, 1998 | 360.00 |
| Mar 18, 1998 | 358.33 |
| Mar 17, 1998 | 359.17 |
| Mar 16, 1998 | 362.50 |
| Mar 13, 1998 | 353.33 |
| Mar 12, 1998 | 353.33 |
| Mar 11, 1998 | 350.00 |
| Mar 10, 1998 | 354.17 |
| Mar 9, 1998 | 353.33 |
| Mar 6, 1998 | 353.33 |
| Mar 5, 1998 | 349.17 |
| Mar 4, 1998 | 345.00 |
| Mar 3, 1998 | 345.00 |
| Mar 2, 1998 | 354.17 |
| Feb 27, 1998 | 360.00 |
| Feb 26, 1998 | 365.00 |
| Feb 25, 1998 | 363.33 |
| Feb 24, 1998 | 363.33 |
| Feb 23, 1998 | 360.00 |
| Feb 20, 1998 | 355.83 |
| Feb 19, 1998 | 361.67 |
| Feb 18, 1998 | 360.00 |
| Feb 17, 1998 | 365.83 |
| Feb 13, 1998 | 358.33 |
| Feb 12, 1998 | 360.83 |
| Feb 11, 1998 | 363.33 |
| Feb 10, 1998 | 358.33 |
| Feb 9, 1998 | 364.17 |
| Feb 6, 1998 | 365.00 |
| Feb 5, 1998 | 365.00 |
| Feb 4, 1998 | 358.33 |
| Feb 3, 1998 | 364.17 |
| Feb 2, 1998 | 363.33 |
| Jan 30, 1998 | 373.33 |
| Jan 29, 1998 | 366.67 |
| Jan 28, 1998 | 355.00 |
| Jan 27, 1998 | 355.00 |
| Jan 26, 1998 | 359.17 |
| Jan 23, 1998 | 365.00 |
| Jan 22, 1998 | 370.00 |
| Jan 21, 1998 | 373.33 |
| Jan 20, 1998 | 371.67 |
| Jan 16, 1998 | 371.67 |
| Jan 15, 1998 | 365.00 |
| Jan 14, 1998 | 359.17 |
| Jan 13, 1998 | 368.33 |
| Jan 12, 1998 | 360.00 |
| Jan 9, 1998 | 351.67 |
| Jan 8, 1998 | 367.50 |
| Jan 7, 1998 | 365.00 |
| Jan 6, 1998 | 353.33 |
| Jan 5, 1998 | 338.33 |
| Jan 2, 1998 | 333.33 |
| Dec 31, 1997 | 335.00 |
| Dec 30, 1997 | 337.50 |
| Dec 29, 1997 | 342.08 |
| Dec 26, 1997 | 336.67 |
| Dec 24, 1997 | 335.00 |
| Dec 23, 1997 | 343.33 |
| Dec 22, 1997 | 343.33 |
| Dec 19, 1997 | 341.67 |
| Dec 18, 1997 | 346.67 |
| Dec 17, 1997 | 353.33 |
| Dec 16, 1997 | 353.33 |
| Dec 15, 1997 | 340.00 |
| Dec 12, 1997 | 340.00 |
| Dec 11, 1997 | 333.33 |
| Dec 10, 1997 | 345.00 |
| Dec 9, 1997 | 346.67 |
| Dec 8, 1997 | 332.50 |
| Dec 5, 1997 | 328.33 |
| Dec 4, 1997 | 328.33 |
| Dec 3, 1997 | 321.67 |
| Dec 2, 1997 | 324.17 |
| Dec 1, 1997 | 320.83 |
| Nov 28, 1997 | 315.00 |
| Nov 26, 1997 | 320.00 |
| Nov 25, 1997 | 316.67 |
| Nov 24, 1997 | 317.50 |
| Nov 21, 1997 | 315.83 |
| Nov 20, 1997 | 311.67 |
| Nov 19, 1997 | 306.67 |
| Nov 18, 1997 | 306.67 |
| Nov 17, 1997 | 315.00 |
| Nov 14, 1997 | 306.25 |
| Nov 13, 1997 | 310.00 |
| Nov 12, 1997 | 313.33 |
| Nov 11, 1997 | 319.17 |
| Nov 10, 1997 | 321.67 |
| Nov 7, 1997 | 321.67 |
| Nov 6, 1997 | 325.00 |
| Nov 5, 1997 | 330.83 |
| Nov 4, 1997 | 333.33 |
| Nov 3, 1997 | 326.67 |
| Oct 31, 1997 | 320.00 |
| Oct 30, 1997 | 316.67 |
| Oct 29, 1997 | 315.83 |
| Oct 28, 1997 | 306.67 |
| Oct 27, 1997 | 313.33 |
| Oct 24, 1997 | 329.17 |
| Oct 23, 1997 | 330.00 |
| Oct 22, 1997 | 337.50 |
| Oct 21, 1997 | 340.00 |
| Oct 20, 1997 | 335.00 |
| Oct 17, 1997 | 333.33 |
| Oct 16, 1997 | 343.33 |
| Oct 15, 1997 | 351.67 |
| Oct 14, 1997 | 353.33 |
| Oct 13, 1997 | 353.33 |
| Oct 10, 1997 | 355.00 |
| Oct 9, 1997 | 353.33 |
| Oct 8, 1997 | 350.00 |
| Oct 7, 1997 | 360.00 |
| Oct 6, 1997 | 360.00 |
| Oct 3, 1997 | 350.00 |
| Oct 2, 1997 | 340.00 |
| Oct 1, 1997 | 336.67 |
| Sep 30, 1997 | 336.67 |
| Sep 29, 1997 | 331.67 |
| Sep 26, 1997 | 336.67 |
| Sep 25, 1997 | 335.00 |
| Sep 24, 1997 | 332.50 |
| Sep 23, 1997 | 330.00 |
| Sep 22, 1997 | 326.67 |
| Sep 19, 1997 | 325.00 |
| Sep 18, 1997 | 328.33 |
| Sep 17, 1997 | 323.33 |
| Sep 16, 1997 | 323.33 |
| Sep 15, 1997 | 318.75 |
| Sep 12, 1997 | 317.50 |
| Sep 11, 1997 | 320.00 |
| Sep 10, 1997 | 325.00 |
| Sep 9, 1997 | 328.33 |
| Sep 8, 1997 | 328.33 |
| Sep 5, 1997 | 329.17 |
| Sep 4, 1997 | 328.33 |
| Sep 3, 1997 | 330.00 |
| Sep 2, 1997 | 327.50 |
| Aug 29, 1997 | 322.50 |
| Aug 28, 1997 | 321.67 |
| Aug 27, 1997 | 325.83 |
| Aug 26, 1997 | 325.83 |
| Aug 25, 1997 | 327.50 |
| Aug 22, 1997 | 326.67 |
| Aug 21, 1997 | 321.67 |
| Aug 20, 1997 | 318.33 |
| Aug 19, 1997 | 313.33 |
| Aug 18, 1997 | 309.17 |
| Aug 15, 1997 | 310.00 |
| Aug 14, 1997 | 316.67 |
| Aug 13, 1997 | 315.83 |
| Aug 12, 1997 | 313.33 |
| Aug 11, 1997 | 308.33 |
| Aug 8, 1997 | 305.83 |
| Aug 7, 1997 | 306.67 |
| Aug 6, 1997 | 315.00 |
| Aug 5, 1997 | 320.00 |
| Aug 4, 1997 | 330.00 |
| Aug 1, 1997 | 333.33 |
| Jul 31, 1997 | 330.00 |
| Jul 30, 1997 | 316.67 |
| Jul 29, 1997 | 318.33 |
| Jul 28, 1997 | 323.33 |
| Jul 25, 1997 | 326.67 |
| Jul 24, 1997 | 326.67 |
| Jul 23, 1997 | 330.00 |
| Jul 22, 1997 | 329.17 |
| Jul 21, 1997 | 328.33 |
| Jul 18, 1997 | 330.00 |
| Jul 17, 1997 | 331.67 |
| Jul 16, 1997 | 333.33 |
| Jul 15, 1997 | 335.00 |
| Jul 14, 1997 | 330.00 |
| Jul 11, 1997 | 335.83 |
| Jul 10, 1997 | 331.67 |
| Jul 9, 1997 | 331.67 |
| Jul 8, 1997 | 340.00 |
| Jul 7, 1997 | 325.00 |
| Jul 3, 1997 | 327.50 |
| Jul 2, 1997 | 321.67 |
| Jul 1, 1997 | 313.33 |
| Jun 30, 1997 | 315.00 |
| Jun 27, 1997 | 314.17 |
| Jun 26, 1997 | 311.67 |
| Jun 25, 1997 | 313.33 |
| Jun 24, 1997 | 310.00 |
| Jun 23, 1997 | 313.33 |
| Jun 20, 1997 | 320.00 |
| Jun 19, 1997 | 320.00 |
| Jun 18, 1997 | 311.67 |
| Jun 17, 1997 | 310.00 |
| Jun 16, 1997 | 310.00 |
| Jun 13, 1997 | 306.67 |
| Jun 12, 1997 | 308.33 |
| Jun 11, 1997 | 308.33 |
| Jun 10, 1997 | 303.33 |
| Jun 9, 1997 | 303.33 |
| Jun 6, 1997 | 300.00 |
| Jun 5, 1997 | 291.67 |
| Jun 4, 1997 | 290.00 |
| Jun 3, 1997 | 290.00 |
| Jun 2, 1997 | 290.00 |
| May 30, 1997 | 286.67 |
| May 29, 1997 | 286.67 |
| May 28, 1997 | 286.67 |
| May 27, 1997 | 285.00 |
| May 23, 1997 | 286.67 |
| May 22, 1997 | 281.67 |
| May 21, 1997 | 274.17 |
| May 20, 1997 | 264.17 |
| May 19, 1997 | 264.17 |
| May 16, 1997 | 268.33 |
| May 15, 1997 | 263.33 |
| May 14, 1997 | 265.00 |
| May 13, 1997 | 265.00 |
| May 12, 1997 | 266.67 |
| May 9, 1997 | 268.33 |
| May 8, 1997 | 263.33 |
| May 7, 1997 | 266.67 |
| May 6, 1997 | 276.67 |
| May 5, 1997 | 278.33 |
| May 2, 1997 | 275.00 |
| May 1, 1997 | 276.67 |
| Apr 30, 1997 | 273.33 |
| Apr 29, 1997 | 270.00 |
| Apr 28, 1997 | 253.33 |
| Apr 25, 1997 | 255.00 |
| Apr 24, 1997 | 246.67 |
| Apr 23, 1997 | 241.67 |
| Apr 22, 1997 | 240.00 |
| Apr 21, 1997 | 245.00 |
| Apr 18, 1997 | 243.33 |
| Apr 17, 1997 | 240.00 |
| Apr 16, 1997 | 240.00 |
| Apr 15, 1997 | 238.33 |
| Apr 14, 1997 | 236.67 |
| Apr 11, 1997 | 238.33 |
| Apr 10, 1997 | 235.00 |
| Apr 9, 1997 | 238.33 |
| Apr 8, 1997 | 235.00 |
| Apr 7, 1997 | 240.00 |
| Apr 4, 1997 | 238.33 |
| Apr 3, 1997 | 237.50 |
| Apr 2, 1997 | 235.00 |
| Apr 1, 1997 | 236.67 |
| Mar 31, 1997 | 233.33 |
| Mar 27, 1997 | 230.00 |
| Mar 26, 1997 | 231.67 |
| Mar 25, 1997 | 226.67 |
| Mar 24, 1997 | 226.67 |
| Mar 21, 1997 | 231.67 |
| Mar 20, 1997 | 223.33 |
| Mar 19, 1997 | 223.33 |
| Mar 18, 1997 | 228.33 |
| Mar 17, 1997 | 230.00 |
| Mar 14, 1997 | 228.33 |
| Mar 13, 1997 | 230.00 |
| Mar 12, 1997 | 223.33 |
| Mar 11, 1997 | 236.67 |
| Mar 10, 1997 | 246.67 |
| Mar 7, 1997 | 245.00 |
| Mar 6, 1997 | 241.67 |
| Mar 5, 1997 | 228.33 |
| Mar 4, 1997 | 225.83 |
| Mar 3, 1997 | 218.33 |
| Feb 28, 1997 | 218.33 |
| Feb 27, 1997 | 216.67 |
| Feb 26, 1997 | 221.67 |
| Feb 25, 1997 | 221.67 |
| Feb 24, 1997 | 225.00 |
| Feb 21, 1997 | 225.00 |
| Feb 20, 1997 | 223.33 |
| Feb 19, 1997 | 223.33 |
| Feb 18, 1997 | 225.00 |
| Feb 14, 1997 | 223.33 |
| Feb 13, 1997 | 225.83 |
| Feb 12, 1997 | 228.33 |
| Feb 11, 1997 | 225.00 |
| Feb 10, 1997 | 221.67 |
| Feb 7, 1997 | 221.67 |
| Feb 6, 1997 | 225.00 |
| Feb 5, 1997 | 220.83 |
| Feb 4, 1997 | 225.83 |
| Feb 3, 1997 | 227.50 |
| Jan 31, 1997 | 230.00 |
| Jan 30, 1997 | 223.33 |
| Jan 29, 1997 | 223.33 |
| Jan 28, 1997 | 223.33 |
| Jan 27, 1997 | 216.67 |
| Jan 24, 1997 | 223.33 |
| Jan 23, 1997 | 220.00 |
| Jan 22, 1997 | 221.67 |
| Jan 21, 1997 | 220.00 |
| Jan 20, 1997 | 223.33 |
| Jan 17, 1997 | 223.33 |
| Jan 16, 1997 | 221.67 |
| Jan 15, 1997 | 223.33 |
| Jan 14, 1997 | 225.00 |
| Jan 13, 1997 | 225.00 |
| Jan 10, 1997 | 228.33 |
| Jan 9, 1997 | 225.00 |
| Jan 8, 1997 | 210.00 |
| Jan 7, 1997 | 211.67 |
| Jan 6, 1997 | 215.00 |
| Jan 3, 1997 | 216.67 |
| Jan 2, 1997 | 215.00 |
| Dec 31, 1996 | 216.67 |
| Dec 30, 1996 | 211.67 |
| Dec 27, 1996 | 206.67 |
| Dec 26, 1996 | 205.00 |
| Dec 24, 1996 | 204.17 |
| Dec 23, 1996 | 203.33 |
| Dec 20, 1996 | 206.67 |
| Dec 19, 1996 | 208.33 |
| Dec 18, 1996 | 203.33 |
| Dec 17, 1996 | 213.33 |
| Dec 16, 1996 | 206.67 |
| Dec 13, 1996 | 226.67 |
| Dec 12, 1996 | 283.33 |
| Dec 11, 1996 | 296.67 |
| Dec 10, 1996 | 293.33 |
| Dec 9, 1996 | 293.33 |
| Dec 6, 1996 | 296.67 |
| Dec 5, 1996 | 300.00 |
| Dec 4, 1996 | 316.67 |
| Dec 3, 1996 | 335.00 |
| Dec 2, 1996 | 336.67 |
| Nov 29, 1996 | 333.33 |
| Nov 27, 1996 | 333.33 |
| Nov 26, 1996 | 330.00 |
| Nov 25, 1996 | 333.33 |
| Nov 22, 1996 | 340.00 |
| Nov 21, 1996 | 345.83 |
| Nov 20, 1996 | 358.33 |
| Nov 19, 1996 | 360.00 |
| Nov 18, 1996 | 366.46 |
| Nov 15, 1996 | 366.67 |
| Nov 14, 1996 | 363.33 |
| Nov 13, 1996 | 356.67 |
| Nov 12, 1996 | 360.00 |
| Nov 11, 1996 | 356.67 |
| Nov 8, 1996 | 343.33 |
| Nov 7, 1996 | 330.00 |
| Nov 6, 1996 | 313.33 |
| Nov 5, 1996 | 303.33 |
| Nov 4, 1996 | 315.00 |
| Nov 1, 1996 | 318.33 |
| Oct 31, 1996 | 323.33 |
| Oct 30, 1996 | 325.00 |
| Oct 29, 1996 | 323.33 |
| Oct 28, 1996 | 323.33 |
| Oct 25, 1996 | 313.33 |
| Oct 24, 1996 | 310.00 |
| Oct 23, 1996 | 321.67 |
| Oct 22, 1996 | 328.33 |
| Oct 21, 1996 | 336.67 |
| Oct 18, 1996 | 341.67 |
| Oct 17, 1996 | 346.67 |
| Oct 16, 1996 | 340.00 |
| Oct 15, 1996 | 346.67 |
| Oct 14, 1996 | 346.67 |
| Oct 11, 1996 | 342.50 |
| Oct 10, 1996 | 340.00 |
| Oct 9, 1996 | 345.00 |
| Oct 8, 1996 | 350.00 |
| Oct 7, 1996 | 350.00 |
| Oct 4, 1996 | 358.33 |
| Oct 3, 1996 | 356.67 |
| Oct 2, 1996 | 353.33 |
| Oct 1, 1996 | 340.00 |
| Sep 30, 1996 | 346.67 |
| Sep 27, 1996 | 346.67 |
| Sep 26, 1996 | 350.00 |
| Sep 25, 1996 | 343.33 |
| Sep 24, 1996 | 346.67 |
| Sep 23, 1996 | 336.67 |
| Sep 20, 1996 | 343.33 |
| Sep 19, 1996 | 346.67 |
| Sep 18, 1996 | 340.00 |
| Sep 17, 1996 | 326.67 |
| Sep 16, 1996 | 323.33 |
| Sep 13, 1996 | 317.50 |
| Sep 12, 1996 | 316.67 |
| Sep 11, 1996 | 323.33 |
| Sep 10, 1996 | 332.50 |
| Sep 9, 1996 | 330.00 |
| Sep 6, 1996 | 336.67 |
| Sep 5, 1996 | 333.33 |
| Sep 4, 1996 | 333.33 |
| Sep 3, 1996 | 330.00 |
| Aug 30, 1996 | 333.33 |
| Aug 29, 1996 | 331.67 |
| Aug 28, 1996 | 340.00 |
| Aug 27, 1996 | 330.00 |
| Aug 26, 1996 | 300.00 |
| Aug 23, 1996 | 303.33 |
| Aug 22, 1996 | 306.67 |
| Aug 21, 1996 | 306.67 |
| Aug 20, 1996 | 316.67 |
| Aug 19, 1996 | 330.00 |
| Aug 16, 1996 | 333.33 |
| Aug 15, 1996 | 345.00 |
| Aug 14, 1996 | 340.00 |
| Aug 13, 1996 | 346.67 |
| Aug 12, 1996 | 343.33 |
| Aug 9, 1996 | 343.33 |
| Aug 8, 1996 | 340.00 |
| Aug 7, 1996 | 346.67 |
| Aug 6, 1996 | 353.33 |
| Aug 5, 1996 | 340.00 |
| Aug 2, 1996 | 350.00 |
| Aug 1, 1996 | 320.00 |
| Jul 31, 1996 | 293.33 |
| Jul 30, 1996 | 290.00 |
| Jul 29, 1996 | 293.33 |
| Jul 26, 1996 | 310.00 |
| Jul 25, 1996 | 310.00 |
| Jul 24, 1996 | 293.33 |
| Jul 23, 1996 | 300.00 |
| Jul 22, 1996 | 310.00 |
| Jul 19, 1996 | 310.00 |
| Jul 18, 1996 | 333.33 |
| Jul 17, 1996 | 348.33 |
| Jul 16, 1996 | 330.00 |
| Jul 15, 1996 | 351.46 |
| Jul 12, 1996 | 440.00 |
| Jul 11, 1996 | 440.00 |
| Jul 10, 1996 | 453.33 |
| Jul 9, 1996 | 453.33 |
| Jul 8, 1996 | 436.67 |
| Jul 5, 1996 | 423.33 |
| Jul 3, 1996 | 416.67 |
| Jul 2, 1996 | 410.00 |
| Jul 1, 1996 | 416.67 |
| Jun 28, 1996 | 416.67 |
| Jun 27, 1996 | 400.00 |
| Jun 26, 1996 | 410.00 |
| Jun 25, 1996 | 423.33 |
| Jun 24, 1996 | 440.00 |
| Jun 21, 1996 | 421.67 |
| Jun 20, 1996 | 421.67 |
| Jun 19, 1996 | 423.33 |
| Jun 18, 1996 | 416.67 |
| Jun 17, 1996 | 430.00 |
| Jun 14, 1996 | 426.67 |
| Jun 13, 1996 | 426.67 |
| Jun 12, 1996 | 403.33 |
| Jun 11, 1996 | 400.00 |
| Jun 10, 1996 | 386.67 |
| Jun 7, 1996 | 390.00 |
| Jun 6, 1996 | 396.67 |
| Jun 5, 1996 | 393.33 |
| Jun 4, 1996 | 386.67 |
| Jun 3, 1996 | 392.22 |
| May 31, 1996 | 400.00 |
| May 30, 1996 | 382.22 |
| May 29, 1996 | 371.11 |
| May 28, 1996 | 368.89 |
| May 24, 1996 | 366.67 |
| May 23, 1996 | 353.33 |
| May 22, 1996 | 350.00 |
| May 21, 1996 | 360.00 |
| May 20, 1996 | 364.44 |
| May 17, 1996 | 355.56 |
| May 16, 1996 | 355.56 |
| May 15, 1996 | 355.56 |
| May 14, 1996 | 352.22 |
| May 13, 1996 | 342.22 |
| May 10, 1996 | 337.78 |
| May 9, 1996 | 333.33 |
| May 8, 1996 | 326.67 |
| May 7, 1996 | 324.44 |
| May 6, 1996 | 320.00 |
| May 3, 1996 | 320.00 |
| May 2, 1996 | 324.44 |
| May 1, 1996 | 328.89 |
| Apr 30, 1996 | 327.78 |
| Apr 29, 1996 | 328.89 |
| Apr 26, 1996 | 321.11 |
| Apr 25, 1996 | 311.11 |
| Apr 24, 1996 | 320.00 |
| Apr 23, 1996 | 316.67 |
| Apr 22, 1996 | 308.89 |
| Apr 19, 1996 | 311.11 |
| Apr 18, 1996 | 313.33 |
| Apr 17, 1996 | 302.22 |
| Apr 16, 1996 | 291.11 |
| Apr 15, 1996 | 288.89 |
| Apr 12, 1996 | 286.67 |
| Apr 11, 1996 | 284.44 |
| Apr 10, 1996 | 286.67 |
| Apr 9, 1996 | 286.67 |
| Apr 8, 1996 | 271.11 |
| Apr 4, 1996 | 276.67 |
| Apr 3, 1996 | 272.22 |
| Apr 2, 1996 | 273.33 |
| Apr 1, 1996 | 275.56 |
| Mar 29, 1996 | 273.33 |
| Mar 28, 1996 | 270.00 |
| Mar 27, 1996 | 266.67 |
| Mar 26, 1996 | 262.22 |
| Mar 25, 1996 | 262.22 |
| Mar 22, 1996 | 266.67 |
| Mar 21, 1996 | 263.33 |
| Mar 20, 1996 | 266.67 |
| Mar 19, 1996 | 262.22 |
| Mar 18, 1996 | 253.33 |
| Mar 15, 1996 | 242.22 |
| Mar 14, 1996 | 245.56 |
| Mar 13, 1996 | 242.22 |
| Mar 12, 1996 | 242.22 |
| Mar 11, 1996 | 242.22 |
| Mar 8, 1996 | 235.56 |
| Mar 7, 1996 | 240.00 |
| Mar 6, 1996 | 244.44 |
| Mar 5, 1996 | 240.00 |
| Mar 1, 1996 | 248.89 |
| Feb 29, 1996 | 251.11 |
| Feb 28, 1996 | 256.67 |
| Feb 27, 1996 | 255.56 |
| Feb 26, 1996 | 251.11 |
| Feb 23, 1996 | 244.44 |
| Feb 22, 1996 | 242.22 |
| Feb 21, 1996 | 240.00 |
| Feb 20, 1996 | 235.56 |
| Feb 16, 1996 | 237.78 |
| Feb 15, 1996 | 235.56 |
| Feb 14, 1996 | 235.56 |
| Feb 13, 1996 | 235.56 |
| Feb 12, 1996 | 242.22 |
| Feb 9, 1996 | 242.22 |
| Feb 8, 1996 | 245.56 |
| Feb 7, 1996 | 240.00 |
| Feb 6, 1996 | 237.78 |
| Feb 5, 1996 | 235.56 |
| Feb 2, 1996 | 230.00 |
| Feb 1, 1996 | 225.56 |
| Jan 31, 1996 | 215.56 |
| Jan 30, 1996 | 220.00 |
| Jan 29, 1996 | 226.67 |
| Jan 26, 1996 | 231.11 |
| Jan 25, 1996 | 224.44 |
| Jan 24, 1996 | 220.00 |
| Jan 23, 1996 | 211.11 |
| Jan 22, 1996 | 204.44 |
| Jan 19, 1996 | 200.00 |
| Jan 18, 1996 | 188.89 |
| Jan 17, 1996 | 190.00 |
| Jan 16, 1996 | 191.11 |
| Jan 15, 1996 | 200.00 |
| Jan 12, 1996 | 203.33 |
| Jan 11, 1996 | 207.78 |
| Jan 10, 1996 | 211.11 |
| Jan 9, 1996 | 210.00 |
| Jan 8, 1996 | 207.78 |
| Jan 5, 1996 | 213.33 |
| Jan 4, 1996 | 211.11 |
| Jan 3, 1996 | 211.11 |
| Jan 2, 1996 | 211.11 |
| Dec 29, 1995 | 213.33 |
| Dec 28, 1995 | 209.44 |
| Dec 27, 1995 | 216.67 |
| Dec 26, 1995 | 206.67 |
| Dec 22, 1995 | 202.22 |
| Dec 21, 1995 | 207.78 |
| Dec 20, 1995 | 208.89 |
| Dec 19, 1995 | 205.56 |
| Dec 18, 1995 | 195.56 |
| Dec 15, 1995 | 203.33 |
| Dec 14, 1995 | 206.67 |
| Dec 13, 1995 | 208.89 |
| Dec 12, 1995 | 206.67 |
| Dec 11, 1995 | 206.67 |
| Dec 8, 1995 | 208.89 |
| Dec 7, 1995 | 206.67 |
| Dec 6, 1995 | 206.67 |
| Dec 5, 1995 | 206.67 |
| Dec 4, 1995 | 206.67 |
| Dec 1, 1995 | 206.67 |
| Nov 30, 1995 | 207.78 |
| Nov 29, 1995 | 208.89 |
| Nov 28, 1995 | 206.67 |
| Nov 27, 1995 | 204.44 |
| Nov 22, 1995 | 203.33 |
| Nov 21, 1995 | 202.22 |
| Nov 20, 1995 | 213.33 |
| Nov 17, 1995 | 215.56 |
| Nov 16, 1995 | 221.11 |
| Nov 15, 1995 | 220.00 |
| Nov 14, 1995 | 217.78 |
| Nov 13, 1995 | 220.00 |
| Nov 10, 1995 | 222.22 |
| Nov 9, 1995 | 222.22 |
| Nov 8, 1995 | 220.00 |
| Nov 7, 1995 | 211.11 |
| Nov 6, 1995 | 212.22 |
| Nov 3, 1995 | 208.89 |
| Nov 2, 1995 | 215.56 |
| Nov 1, 1995 | 206.67 |
| Oct 31, 1995 | 202.22 |
| Oct 30, 1995 | 206.67 |
| Oct 27, 1995 | 195.56 |
| Oct 26, 1995 | 195.56 |
| Oct 25, 1995 | 191.11 |
| Oct 24, 1995 | 191.11 |
| Oct 23, 1995 | 184.44 |
| Oct 20, 1995 | 188.89 |
| Oct 19, 1995 | 186.67 |
| Oct 18, 1995 | 184.44 |
| Oct 17, 1995 | 186.67 |
| Oct 16, 1995 | 187.78 |
| Oct 13, 1995 | 186.67 |
| Oct 12, 1995 | 187.78 |
| Oct 11, 1995 | 187.78 |
| Oct 10, 1995 | 186.67 |
| Oct 9, 1995 | 191.11 |
| Oct 6, 1995 | 195.56 |
| Oct 5, 1995 | 191.11 |
| Oct 4, 1995 | 191.11 |
| Oct 3, 1995 | 188.33 |
| Oct 2, 1995 | 184.44 |
| Sep 29, 1995 | 191.11 |
| Sep 28, 1995 | 191.11 |
| Sep 27, 1995 | 184.44 |
| Sep 26, 1995 | 184.44 |
| Sep 25, 1995 | 188.89 |
| Sep 22, 1995 | 180.00 |
| Sep 21, 1995 | 177.78 |
| Sep 20, 1995 | 181.11 |
| Sep 19, 1995 | 182.22 |
| Sep 18, 1995 | 182.22 |
| Sep 15, 1995 | 184.44 |
| Sep 14, 1995 | 184.44 |
| Sep 13, 1995 | 180.00 |
| Sep 12, 1995 | 180.00 |
| Sep 11, 1995 | 183.33 |
| Sep 8, 1995 | 178.89 |
| Sep 7, 1995 | 178.89 |
| Sep 6, 1995 | 176.67 |
| Sep 5, 1995 | 177.78 |
| Sep 1, 1995 | 177.78 |
| Aug 31, 1995 | 179.44 |
| Aug 30, 1995 | 180.00 |
| Aug 29, 1995 | 182.22 |
| Aug 28, 1995 | 177.78 |
| Aug 25, 1995 | 177.78 |
| Aug 24, 1995 | 182.22 |
| Aug 23, 1995 | 185.56 |
| Aug 22, 1995 | 182.22 |
| Aug 21, 1995 | 184.44 |
| Aug 18, 1995 | 183.33 |
| Aug 17, 1995 | 184.44 |
| Aug 16, 1995 | 183.33 |
| Aug 15, 1995 | 182.22 |
| Aug 14, 1995 | 182.22 |
| Aug 11, 1995 | 180.00 |
| Aug 10, 1995 | 180.00 |
| Aug 9, 1995 | 178.89 |
| Aug 8, 1995 | 176.67 |
| Aug 4, 1995 | 177.78 |
| Aug 3, 1995 | 180.00 |
| Aug 2, 1995 | 175.56 |
| Aug 1, 1995 | 180.00 |
| Jul 31, 1995 | 182.22 |
| Jul 28, 1995 | 175.56 |
| Jul 27, 1995 | 175.56 |
| Jul 26, 1995 | 182.22 |
| Jul 25, 1995 | 175.56 |
| Jul 24, 1995 | 176.67 |
| Jul 21, 1995 | 177.78 |
| Jul 20, 1995 | 177.78 |
| Jul 19, 1995 | 180.00 |
| Jul 18, 1995 | 182.22 |
| Jul 17, 1995 | 186.67 |
| Jul 14, 1995 | 188.89 |
| Jul 13, 1995 | 182.22 |
| Jul 12, 1995 | 171.11 |
| Jul 11, 1995 | 172.22 |
| Jul 10, 1995 | 173.33 |
| Jul 7, 1995 | 171.11 |
| Jul 6, 1995 | 166.67 |
| Jul 5, 1995 | 166.52 |
| Jul 3, 1995 | 171.11 |
| Jun 30, 1995 | 171.11 |
| Jun 29, 1995 | 171.11 |
| Jun 28, 1995 | 166.67 |
| Jun 27, 1995 | 164.44 |
| Jun 26, 1995 | 168.89 |
| Jun 23, 1995 | 168.33 |
| Jun 22, 1995 | 166.67 |
| Jun 21, 1995 | 165.00 |
| Jun 20, 1995 | 171.11 |
| Jun 19, 1995 | 169.44 |
| Jun 16, 1995 | 171.11 |
| Jun 15, 1995 | 168.89 |
| Jun 14, 1995 | 166.67 |
| Jun 13, 1995 | 166.67 |
| Jun 12, 1995 | 164.44 |
| Jun 9, 1995 | 164.44 |
| Jun 8, 1995 | 160.00 |
| Jun 7, 1995 | 162.22 |
| Jun 6, 1995 | 157.78 |
| Jun 5, 1995 | 155.56 |
| Jun 2, 1995 | 156.67 |
| Jun 1, 1995 | 162.22 |
| May 31, 1995 | 155.56 |
| May 30, 1995 | 153.89 |
| May 26, 1995 | 148.89 |
| May 25, 1995 | 152.22 |
| May 24, 1995 | 148.89 |
| May 23, 1995 | 148.89 |
| May 22, 1995 | 140.00 |
| May 19, 1995 | 135.56 |
| May 18, 1995 | 137.78 |
| May 17, 1995 | 140.00 |
| May 16, 1995 | 148.89 |
| May 15, 1995 | 151.11 |
| May 12, 1995 | 151.11 |
| May 11, 1995 | 155.56 |
| May 10, 1995 | 157.78 |
| May 9, 1995 | 157.78 |
| May 8, 1995 | 157.78 |
| May 5, 1995 | 154.44 |
| May 4, 1995 | 149.44 |
| May 3, 1995 | 151.11 |
| May 2, 1995 | 155.56 |
| May 1, 1995 | 155.56 |
| Apr 28, 1995 | 151.67 |
| Apr 27, 1995 | 151.11 |
| Apr 26, 1995 | 151.11 |
| Apr 25, 1995 | 152.22 |
| Apr 24, 1995 | 157.78 |
| Apr 21, 1995 | 153.33 |
| Apr 20, 1995 | 154.44 |
| Apr 19, 1995 | 151.11 |
| Apr 18, 1995 | 153.33 |
| Apr 17, 1995 | 152.22 |
| Apr 13, 1995 | 155.56 |
| Apr 12, 1995 | 150.00 |
| Apr 11, 1995 | 157.78 |
| Apr 10, 1995 | 155.56 |
| Apr 7, 1995 | 153.33 |
| Apr 6, 1995 | 157.78 |
| Apr 5, 1995 | 157.78 |
| Apr 4, 1995 | 161.11 |
| Apr 3, 1995 | 158.33 |
| Mar 31, 1995 | 164.44 |
| Mar 30, 1995 | 162.22 |
| Mar 29, 1995 | 162.22 |
| Mar 28, 1995 | 168.89 |
| Mar 27, 1995 | 169.44 |
| Mar 24, 1995 | 168.89 |
| Mar 23, 1995 | 161.11 |
| Mar 22, 1995 | 163.33 |
| Mar 21, 1995 | 166.67 |
| Mar 20, 1995 | 166.67 |
| Mar 17, 1995 | 166.67 |
| Mar 16, 1995 | 162.22 |
| Mar 15, 1995 | 160.00 |
| Mar 14, 1995 | 155.56 |
| Mar 13, 1995 | 155.56 |
| Mar 10, 1995 | 160.00 |
| Mar 9, 1995 | 155.56 |
| Mar 8, 1995 | 155.56 |
| Mar 7, 1995 | 153.33 |
| Mar 6, 1995 | 155.56 |
| Mar 3, 1995 | 155.56 |
| Mar 2, 1995 | 155.56 |
| Mar 1, 1995 | 155.56 |
| Feb 28, 1995 | 160.00 |
| Feb 27, 1995 | 155.56 |
| Feb 24, 1995 | 160.00 |
| Feb 23, 1995 | 160.00 |
| Feb 22, 1995 | 166.67 |
| Feb 21, 1995 | 160.00 |
| Feb 17, 1995 | 166.67 |
| Feb 16, 1995 | 160.00 |
| Feb 15, 1995 | 163.33 |
| Feb 14, 1995 | 164.44 |
| Feb 13, 1995 | 157.78 |
| Feb 10, 1995 | 157.78 |
| Feb 9, 1995 | 157.78 |
| Feb 8, 1995 | 162.22 |
| Feb 7, 1995 | 157.78 |
| Feb 6, 1995 | 153.33 |
| Feb 3, 1995 | 153.33 |
| Feb 2, 1995 | 153.33 |
| Feb 1, 1995 | 148.89 |
| Jan 31, 1995 | 146.67 |
| Jan 30, 1995 | 142.22 |
| Jan 27, 1995 | 140.00 |
| Jan 26, 1995 | 137.78 |
| Jan 25, 1995 | 137.78 |
| Jan 24, 1995 | 135.56 |
| Jan 23, 1995 | 135.56 |
| Jan 20, 1995 | 126.67 |
| Jan 19, 1995 | 128.89 |
| Jan 18, 1995 | 127.78 |
| Jan 17, 1995 | 128.89 |
| Jan 16, 1995 | 130.00 |
| Jan 13, 1995 | 133.33 |
| Jan 12, 1995 | 128.89 |
| Jan 11, 1995 | 133.33 |
| Jan 10, 1995 | 137.78 |
| Jan 9, 1995 | 133.33 |
| Jan 6, 1995 | 133.33 |
| Jan 5, 1995 | 137.78 |
| Jan 4, 1995 | 133.33 |
| Jan 3, 1995 | 133.33 |
| Dec 30, 1994 | 133.33 |
| Dec 29, 1994 | 128.89 |
| Dec 28, 1994 | 128.89 |
| Dec 27, 1994 | 130.00 |
| Dec 23, 1994 | 125.56 |
| Dec 22, 1994 | 134.44 |
| Dec 21, 1994 | 134.44 |
| Dec 20, 1994 | 133.33 |
| Dec 19, 1994 | 131.11 |
| Dec 16, 1994 | 131.11 |
| Dec 15, 1994 | 131.11 |
| Dec 14, 1994 | 128.89 |
| Dec 13, 1994 | 131.11 |
| Dec 12, 1994 | 131.11 |
| Dec 9, 1994 | 131.11 |
| Dec 8, 1994 | 131.11 |
| Dec 7, 1994 | 133.33 |
| Dec 6, 1994 | 130.00 |
| Dec 5, 1994 | 132.22 |
| Dec 2, 1994 | 128.89 |
| Dec 1, 1994 | 130.00 |
| Nov 30, 1994 | 131.11 |
| Nov 29, 1994 | 130.00 |
| Nov 28, 1994 | 133.33 |
| Nov 23, 1994 | 133.33 |
| Nov 22, 1994 | 140.00 |
| Nov 21, 1994 | 140.00 |
| Nov 18, 1994 | 142.22 |
| Nov 17, 1994 | 140.00 |
| Nov 16, 1994 | 142.22 |
| Nov 15, 1994 | 140.00 |
| Nov 14, 1994 | 140.00 |
| Nov 11, 1994 | 141.11 |
| Nov 10, 1994 | 137.78 |
| Nov 9, 1994 | 142.22 |
| Nov 8, 1994 | 140.00 |
| Nov 7, 1994 | 137.78 |
| Nov 4, 1994 | 140.00 |
| Nov 3, 1994 | 140.00 |
| Nov 2, 1994 | 142.22 |
| Nov 1, 1994 | 144.44 |
| Oct 31, 1994 | 146.67 |
| Oct 28, 1994 | 145.56 |
| Oct 27, 1994 | 146.67 |
| Oct 26, 1994 | 142.22 |
| Oct 25, 1994 | 135.56 |
| Oct 24, 1994 | 140.00 |
| Oct 21, 1994 | 135.56 |
| Oct 20, 1994 | 135.56 |
| Oct 19, 1994 | 135.56 |
| Oct 18, 1994 | 140.00 |
| Oct 17, 1994 | 140.00 |
| Oct 14, 1994 | 138.89 |
| Oct 13, 1994 | 135.56 |
| Oct 12, 1994 | 142.22 |
| Oct 11, 1994 | 140.00 |
| Oct 10, 1994 | 124.44 |
| Oct 7, 1994 | 131.11 |
| Oct 5, 1994 | 124.44 |
| Oct 4, 1994 | 124.44 |
| Oct 3, 1994 | 131.11 |
| Sep 30, 1994 | 131.11 |
| Sep 29, 1994 | 124.44 |
| Sep 28, 1994 | 124.44 |
| Sep 27, 1994 | 126.67 |
| Sep 26, 1994 | 126.11 |
| Sep 23, 1994 | 124.44 |
| Sep 22, 1994 | 124.44 |
| Sep 21, 1994 | 124.44 |
| Sep 20, 1994 | 124.44 |
| Sep 19, 1994 | 125.56 |
| Sep 16, 1994 | 122.22 |
| Sep 15, 1994 | 123.33 |
| Sep 14, 1994 | 122.22 |
| Sep 13, 1994 | 120.00 |
| Sep 12, 1994 | 117.78 |
| Sep 9, 1994 | 122.22 |
| Sep 8, 1994 | 120.00 |
| Sep 6, 1994 | 118.89 |
| Sep 2, 1994 | 120.00 |
| Sep 1, 1994 | 120.00 |
| Aug 31, 1994 | 117.78 |
| Aug 30, 1994 | 120.00 |
| Aug 29, 1994 | 122.22 |
| Aug 26, 1994 | 122.22 |
| Aug 25, 1994 | 116.67 |
| Aug 24, 1994 | 117.78 |
| Aug 23, 1994 | 115.56 |
| Aug 22, 1994 | 114.44 |
| Aug 19, 1994 | 115.56 |
| Aug 18, 1994 | 113.33 |
| Aug 17, 1994 | 113.33 |
| Aug 16, 1994 | 115.56 |
| Aug 15, 1994 | 113.33 |
| Aug 12, 1994 | 114.44 |
| Aug 11, 1994 | 111.11 |
| Aug 9, 1994 | 111.11 |
| Aug 8, 1994 | 111.11 |
| Aug 4, 1994 | 111.11 |
| Aug 3, 1994 | 113.33 |
| Aug 2, 1994 | 115.56 |
| Aug 1, 1994 | 115.56 |
| Jul 29, 1994 | 115.56 |
| Jul 28, 1994 | 108.89 |
| Jul 27, 1994 | 111.67 |
| Jul 26, 1994 | 111.11 |
| Jul 25, 1994 | 111.11 |
| Jul 22, 1994 | 113.33 |
| Jul 21, 1994 | 116.67 |
| Jul 20, 1994 | 115.56 |
| Jul 19, 1994 | 113.33 |
| Jul 18, 1994 | 116.67 |
| Jul 15, 1994 | 117.78 |
| Jul 14, 1994 | 120.00 |
| Jul 13, 1994 | 113.33 |
| Jul 12, 1994 | 117.78 |
| Jul 11, 1994 | 117.78 |
| Jul 8, 1994 | 115.56 |
| Jul 7, 1994 | 115.56 |
| Jul 6, 1994 | 113.33 |
| Jul 5, 1994 | 113.33 |
| Jul 1, 1994 | 113.33 |
| Jun 30, 1994 | 115.56 |
| Jun 29, 1994 | 113.33 |
| Jun 28, 1994 | 114.44 |
| Jun 27, 1994 | 111.11 |
| Jun 24, 1994 | 115.56 |
| Jun 23, 1994 | 115.56 |
| Jun 22, 1994 | 117.78 |
| Jun 20, 1994 | 117.78 |
| Jun 17, 1994 | 115.56 |
| Jun 16, 1994 | 120.00 |
| Jun 15, 1994 | 117.78 |
| Jun 14, 1994 | 115.56 |
| Jun 13, 1994 | 120.00 |
| Jun 10, 1994 | 111.11 |
| Jun 9, 1994 | 113.33 |
| Jun 8, 1994 | 111.11 |
| Jun 7, 1994 | 111.11 |
| Jun 6, 1994 | 115.56 |
| Jun 3, 1994 | 113.33 |
| Jun 2, 1994 | 108.89 |
| Jun 1, 1994 | 111.11 |
| May 31, 1994 | 115.56 |
| May 27, 1994 | 111.11 |
| May 26, 1994 | 112.22 |
| May 25, 1994 | 111.11 |
| May 24, 1994 | 113.33 |
| May 23, 1994 | 113.33 |
| May 20, 1994 | 115.56 |
| May 19, 1994 | 113.33 |
| May 18, 1994 | 113.33 |
| May 16, 1994 | 115.56 |
| May 13, 1994 | 120.00 |
| May 12, 1994 | 117.78 |
| May 11, 1994 | 116.12 |
| May 10, 1994 | 117.78 |
| May 9, 1994 | 117.78 |
| May 6, 1994 | 120.00 |
| May 5, 1994 | 117.78 |
| May 4, 1994 | 117.78 |
| May 3, 1994 | 120.00 |
| May 2, 1994 | 117.78 |
| Apr 29, 1994 | 120.00 |
| Apr 28, 1994 | 118.89 |
| Apr 26, 1994 | 121.11 |
| Apr 25, 1994 | 122.22 |
| Apr 22, 1994 | 120.00 |
| Apr 21, 1994 | 111.11 |
| Apr 20, 1994 | 110.00 |
| Apr 18, 1994 | 111.11 |
| Apr 15, 1994 | 114.44 |
| Apr 14, 1994 | 115.56 |
| Apr 13, 1994 | 113.33 |
| Apr 12, 1994 | 115.56 |
| Apr 11, 1994 | 115.56 |
| Apr 8, 1994 | 111.11 |
| Apr 7, 1994 | 115.56 |
| Apr 6, 1994 | 114.44 |
| Apr 5, 1994 | 113.33 |
| Apr 4, 1994 | 116.67 |
| Mar 31, 1994 | 120.00 |
| Mar 30, 1994 | 121.11 |
| Mar 29, 1994 | 123.33 |
| Mar 28, 1994 | 124.44 |
| Mar 25, 1994 | 120.00 |
| Mar 24, 1994 | 121.11 |
| Mar 23, 1994 | 124.44 |
| Mar 22, 1994 | 120.00 |
| Mar 21, 1994 | 122.22 |
| Mar 18, 1994 | 120.00 |
| Mar 17, 1994 | 120.00 |
| Mar 16, 1994 | 117.78 |
| Mar 15, 1994 | 122.22 |
| Mar 14, 1994 | 117.78 |
| Mar 11, 1994 | 120.00 |
| Mar 10, 1994 | 116.67 |
| Mar 9, 1994 | 117.78 |
| Mar 8, 1994 | 120.00 |
| Mar 7, 1994 | 115.56 |
| Mar 4, 1994 | 113.33 |
| Mar 3, 1994 | 111.11 |
| Mar 2, 1994 | 112.22 |
| Mar 1, 1994 | 115.56 |
| Feb 28, 1994 | 115.56 |
| Feb 25, 1994 | 112.22 |
| Feb 24, 1994 | 111.11 |
| Feb 23, 1994 | 117.78 |
| Feb 22, 1994 | 115.56 |
| Feb 18, 1994 | 110.00 |
| Feb 17, 1994 | 106.67 |
| Feb 16, 1994 | 108.89 |
| Feb 15, 1994 | 106.67 |
| Feb 14, 1994 | 113.33 |
| Feb 11, 1994 | 115.56 |
| Feb 10, 1994 | 111.11 |
| Feb 9, 1994 | 115.56 |
| Feb 8, 1994 | 112.22 |
| Feb 7, 1994 | 115.56 |
| Feb 4, 1994 | 113.33 |
| Feb 3, 1994 | 114.44 |
| Feb 2, 1994 | 122.22 |
| Feb 1, 1994 | 111.11 |
| Jan 31, 1994 | 106.67 |
| Jan 28, 1994 | 104.44 |
| Jan 27, 1994 | 104.44 |
| Jan 26, 1994 | 104.44 |
| Jan 25, 1994 | 103.33 |
| Jan 24, 1994 | 104.44 |
| Jan 21, 1994 | 97.78 |
| Jan 20, 1994 | 102.22 |
| Jan 19, 1994 | 100.00 |
| Jan 18, 1994 | 104.44 |
| Jan 17, 1994 | 100.00 |
| Jan 14, 1994 | 101.11 |
| Jan 13, 1994 | 102.22 |
| Jan 12, 1994 | 100.00 |
| Jan 11, 1994 | 102.22 |
| Jan 10, 1994 | 104.44 |
| Jan 7, 1994 | 104.44 |
| Jan 6, 1994 | 100.00 |
| Jan 5, 1994 | 104.44 |
| Jan 4, 1994 | 102.22 |
| Jan 3, 1994 | 102.22 |
| Dec 31, 1993 | 93.33 |
| Dec 30, 1993 | 97.78 |
| Dec 29, 1993 | 100.00 |
| Dec 28, 1993 | 97.78 |
| Dec 27, 1993 | 100.00 |
| Dec 23, 1993 | 102.22 |
| Dec 22, 1993 | 104.44 |
| Dec 21, 1993 | 104.44 |
| Dec 20, 1993 | 102.22 |
| Dec 17, 1993 | 106.67 |
| Dec 16, 1993 | 102.22 |
| Dec 15, 1993 | 102.22 |
| Dec 14, 1993 | 102.22 |
| Dec 13, 1993 | 102.22 |
| Dec 10, 1993 | 101.11 |
| Dec 9, 1993 | 88.89 |
| Dec 8, 1993 | 84.44 |
| Dec 7, 1993 | 86.67 |
| Dec 6, 1993 | 84.44 |
| Dec 3, 1993 | 86.67 |
| Dec 2, 1993 | 82.22 |
| Dec 1, 1993 | 86.67 |
| Nov 30, 1993 | 84.44 |
| Nov 29, 1993 | 82.22 |
| Nov 26, 1993 | 84.44 |
| Nov 24, 1993 | 83.33 |
| Nov 23, 1993 | 83.33 |
| Nov 22, 1993 | 88.89 |
| Nov 19, 1993 | 97.78 |
| Nov 18, 1993 | 100.00 |
| Nov 17, 1993 | 100.00 |
| Nov 16, 1993 | 100.00 |
| Nov 12, 1993 | 102.22 |
| Nov 11, 1993 | 97.78 |
| Nov 10, 1993 | 102.22 |
| Nov 9, 1993 | 97.78 |
| Nov 8, 1993 | 97.78 |
| Nov 5, 1993 | 97.78 |
| Nov 4, 1993 | 98.89 |
| Nov 3, 1993 | 100.00 |
| Nov 2, 1993 | 100.00 |
| Nov 1, 1993 | 95.56 |
| Oct 29, 1993 | 100.00 |
| Oct 28, 1993 | 102.22 |
| Oct 27, 1993 | 104.44 |
| Oct 25, 1993 | 108.89 |
| Oct 22, 1993 | 104.44 |
| Oct 21, 1993 | 104.44 |
| Oct 20, 1993 | 112.22 |
| Oct 19, 1993 | 113.33 |
| Oct 18, 1993 | 113.33 |
| Oct 15, 1993 | 117.78 |
| Oct 14, 1993 | 116.67 |
| Oct 13, 1993 | 113.33 |
| Oct 12, 1993 | 113.33 |
| Oct 11, 1993 | 114.44 |
| Oct 8, 1993 | 110.00 |
| Oct 7, 1993 | 108.89 |
| Oct 6, 1993 | 113.33 |
| Oct 5, 1993 | 108.89 |
| Oct 4, 1993 | 108.89 |
| Oct 1, 1993 | 106.67 |
| Sep 30, 1993 | 104.44 |
| Sep 29, 1993 | 106.67 |
| Sep 28, 1993 | 106.67 |
| Sep 27, 1993 | 106.67 |
| Sep 24, 1993 | 105.56 |
| Sep 23, 1993 | 104.44 |
| Sep 22, 1993 | 103.33 |
| Sep 21, 1993 | 102.22 |
| Sep 20, 1993 | 106.67 |
| Sep 17, 1993 | 102.22 |
| Sep 15, 1993 | 106.67 |
| Sep 14, 1993 | 104.44 |
| Sep 13, 1993 | 104.44 |
| Sep 10, 1993 | 102.22 |
| Sep 9, 1993 | 102.22 |
| Sep 8, 1993 | 104.44 |
| Sep 7, 1993 | 106.67 |
| Sep 3, 1993 | 106.67 |
| Sep 1, 1993 | 103.33 |
| Aug 31, 1993 | 104.44 |
| Aug 30, 1993 | 108.89 |
| Aug 27, 1993 | 111.11 |
| Aug 26, 1993 | 111.11 |
| Aug 25, 1993 | 108.89 |
| Aug 24, 1993 | 101.11 |
| Aug 23, 1993 | 100.00 |
| Aug 20, 1993 | 100.00 |
| Aug 19, 1993 | 101.11 |
| Aug 18, 1993 | 100.00 |
| Aug 17, 1993 | 101.11 |
| Aug 16, 1993 | 100.00 |
| Aug 13, 1993 | 100.00 |
| Aug 11, 1993 | 101.11 |
| Aug 10, 1993 | 100.00 |
| Aug 9, 1993 | 102.22 |
| Aug 6, 1993 | 101.11 |
| Aug 5, 1993 | 100.00 |
| Aug 4, 1993 | 102.22 |
| Aug 3, 1993 | 102.22 |
| Aug 2, 1993 | 93.33 |
| Jul 30, 1993 | 97.78 |
| Jul 29, 1993 | 97.78 |
| Jul 28, 1993 | 97.78 |
| Jul 27, 1993 | 93.33 |
| Jul 26, 1993 | 95.56 |
| Jul 23, 1993 | 91.11 |
| Jul 22, 1993 | 93.33 |
| Jul 21, 1993 | 93.33 |
| Jul 20, 1993 | 91.11 |
| Jul 19, 1993 | 85.56 |
| Jul 16, 1993 | 84.44 |
| Jul 15, 1993 | 84.44 |
| Jul 14, 1993 | 86.67 |
| Jul 13, 1993 | 86.67 |
| Jul 12, 1993 | 85.56 |
| Jul 8, 1993 | 85.56 |
| Jul 7, 1993 | 85.56 |
| Jul 6, 1993 | 84.44 |
| Jul 2, 1993 | 86.67 |
| Jul 1, 1993 | 84.44 |
| Jun 30, 1993 | 85.56 |
| Jun 29, 1993 | 86.67 |
| Jun 28, 1993 | 85.56 |
| Jun 25, 1993 | 84.44 |
| Jun 24, 1993 | 82.22 |
| Jun 23, 1993 | 84.44 |
| Jun 22, 1993 | 84.44 |
| Jun 21, 1993 | 88.89 |
| Jun 18, 1993 | 91.11 |
| Jun 17, 1993 | 88.89 |
| Jun 16, 1993 | 86.67 |
| Jun 15, 1993 | 84.44 |
| Jun 14, 1993 | 84.44 |
| Jun 11, 1993 | 83.33 |
| Jun 10, 1993 | 85.56 |
| Jun 9, 1993 | 82.22 |
| Jun 8, 1993 | 82.22 |
| Jun 7, 1993 | 84.44 |
| Jun 4, 1993 | 82.22 |
| Jun 3, 1993 | 83.33 |
| Jun 2, 1993 | 83.33 |
| Jun 1, 1993 | 83.33 |
| May 28, 1993 | 84.44 |
| May 27, 1993 | 82.22 |
| May 26, 1993 | 84.44 |
| May 25, 1993 | 82.22 |
| May 24, 1993 | 83.33 |
| May 21, 1993 | 84.44 |
| May 20, 1993 | 86.67 |
| May 19, 1993 | 84.44 |
| May 18, 1993 | 84.44 |
| May 17, 1993 | 85.56 |
| May 14, 1993 | 85.56 |
| May 13, 1993 | 88.89 |
| May 10, 1993 | 85.56 |
| May 7, 1993 | 86.67 |
| May 6, 1993 | 88.89 |
| May 5, 1993 | 86.67 |
| May 4, 1993 | 88.89 |
| May 3, 1993 | 86.67 |
| Apr 30, 1993 | 88.89 |
| Apr 29, 1993 | 83.33 |
| Apr 28, 1993 | 82.22 |
| Apr 27, 1993 | 82.22 |
| Apr 26, 1993 | 82.22 |
| Apr 23, 1993 | 87.78 |
| Apr 22, 1993 | 85.56 |
| Apr 21, 1993 | 86.67 |
| Apr 20, 1993 | 84.44 |
| Apr 19, 1993 | 87.78 |
| Apr 16, 1993 | 85.56 |
| Apr 15, 1993 | 87.78 |
| Apr 14, 1993 | 88.89 |
| Apr 12, 1993 | 86.67 |
| Apr 8, 1993 | 86.67 |
| Apr 7, 1993 | 86.67 |
| Apr 6, 1993 | 86.67 |
| Apr 5, 1993 | 91.11 |
| Apr 2, 1993 | 86.67 |
| Apr 1, 1993 | 91.11 |
| Mar 31, 1993 | 87.78 |
| Mar 30, 1993 | 88.89 |
| Mar 29, 1993 | 82.22 |
| Mar 26, 1993 | 82.22 |
| Mar 25, 1993 | 85.56 |
| Mar 24, 1993 | 84.44 |
| Mar 23, 1993 | 85.56 |
| Mar 22, 1993 | 88.89 |
| Mar 18, 1993 | 91.11 |
| Mar 17, 1993 | 88.89 |
| Mar 16, 1993 | 88.89 |
| Mar 15, 1993 | 92.22 |
| Mar 12, 1993 | 94.44 |
| Mar 11, 1993 | 95.56 |
| Mar 10, 1993 | 97.78 |
| Mar 9, 1993 | 97.78 |
| Mar 8, 1993 | 97.78 |
| Mar 5, 1993 | 97.78 |
| Mar 4, 1993 | 97.78 |
| Mar 3, 1993 | 97.78 |
| Mar 2, 1993 | 97.78 |
| Mar 1, 1993 | 100.00 |
| Feb 26, 1993 | 88.89 |
| Feb 25, 1993 | 88.89 |
| Feb 24, 1993 | 91.11 |
| Feb 23, 1993 | 86.67 |
| Feb 22, 1993 | 88.89 |
| Feb 19, 1993 | 88.89 |
| Feb 18, 1993 | 91.11 |
| Feb 17, 1993 | 88.89 |
| Feb 16, 1993 | 88.89 |
| Feb 12, 1993 | 90.00 |
| Feb 11, 1993 | 88.89 |
| Feb 10, 1993 | 88.89 |
| Feb 9, 1993 | 88.89 |
| Feb 8, 1993 | 88.89 |
| Feb 5, 1993 | 88.89 |
| Feb 4, 1993 | 91.11 |
| Feb 3, 1993 | 88.89 |
| Feb 1, 1993 | 88.89 |
| Jan 29, 1993 | 88.89 |
| Jan 28, 1993 | 90.00 |
| Jan 26, 1993 | 88.89 |
| Jan 25, 1993 | 93.33 |
| Jan 22, 1993 | 86.67 |
| Jan 21, 1993 | 83.33 |
| Jan 20, 1993 | 81.11 |
| Jan 19, 1993 | 80.00 |
| Jan 18, 1993 | 80.00 |
| Jan 15, 1993 | 80.00 |
| Jan 14, 1993 | 80.00 |
| Jan 12, 1993 | 80.00 |
| Jan 11, 1993 | 82.22 |
| Jan 8, 1993 | 85.56 |
| Jan 7, 1993 | 82.22 |
| Jan 6, 1993 | 84.44 |
| Jan 5, 1993 | 82.22 |
| Jan 4, 1993 | 84.44 |
| Dec 31, 1992 | 88.89 |
| Dec 30, 1992 | 85.56 |
| Dec 29, 1992 | 84.44 |
| Dec 28, 1992 | 84.44 |
| Dec 24, 1992 | 86.67 |
| Dec 23, 1992 | 84.44 |
| Dec 22, 1992 | 88.89 |
| Dec 21, 1992 | 86.67 |
| Dec 18, 1992 | 86.67 |
| Dec 17, 1992 | 85.56 |
| Dec 16, 1992 | 87.78 |
| Dec 15, 1992 | 84.44 |
| Dec 14, 1992 | 84.44 |
| Dec 11, 1992 | 85.56 |
| Dec 10, 1992 | 85.56 |
| Dec 9, 1992 | 90.00 |
| Dec 8, 1992 | 92.22 |
| Dec 7, 1992 | 91.11 |
| Dec 4, 1992 | 86.67 |
| Dec 3, 1992 | 91.11 |
| Dec 2, 1992 | 86.67 |
| Dec 1, 1992 | 86.67 |
| Nov 30, 1992 | 84.44 |
| Nov 27, 1992 | 82.22 |
| Nov 25, 1992 | 75.56 |
| Nov 24, 1992 | 77.78 |
| Nov 23, 1992 | 77.78 |
| Nov 20, 1992 | 75.56 |
| Nov 19, 1992 | 76.67 |
| Nov 18, 1992 | 74.44 |
| Nov 17, 1992 | 71.11 |
| Nov 16, 1992 | 71.11 |
| Nov 13, 1992 | 71.11 |
| Nov 12, 1992 | 71.11 |
| Nov 11, 1992 | 72.22 |
| Nov 10, 1992 | 73.33 |
| Nov 9, 1992 | 70.00 |
| Nov 6, 1992 | 68.89 |
| Nov 5, 1992 | 68.89 |
| Nov 4, 1992 | 71.11 |
| Nov 3, 1992 | 66.67 |
| Nov 2, 1992 | 66.67 |
| Oct 30, 1992 | 66.67 |
| Oct 29, 1992 | 66.67 |
| Oct 28, 1992 | 68.89 |
| Oct 27, 1992 | 62.22 |
| Oct 26, 1992 | 66.67 |
| Oct 23, 1992 | 63.33 |
| Oct 22, 1992 | 66.67 |
| Oct 21, 1992 | 63.33 |
| Oct 20, 1992 | 62.22 |
| Oct 19, 1992 | 64.44 |
| Oct 16, 1992 | 60.00 |
| Oct 15, 1992 | 60.00 |
| Oct 14, 1992 | 66.67 |
| Oct 13, 1992 | 65.56 |
| Oct 9, 1992 | 60.00 |
| Oct 8, 1992 | 66.67 |
| Oct 7, 1992 | 60.00 |
| Oct 6, 1992 | 63.33 |
| Oct 5, 1992 | 58.89 |
| Oct 2, 1992 | 64.44 |
| Oct 1, 1992 | 71.11 |
| Sep 28, 1992 | 64.44 |
| Sep 25, 1992 | 71.11 |
| Sep 24, 1992 | 71.11 |
| Sep 23, 1992 | 71.11 |
| Sep 22, 1992 | 71.11 |
| Sep 21, 1992 | 71.11 |
| Sep 18, 1992 | 65.56 |
| Sep 17, 1992 | 71.11 |
| Sep 16, 1992 | 71.11 |
| Sep 15, 1992 | 64.44 |
| Sep 14, 1992 | 71.11 |
| Sep 11, 1992 | 64.44 |
| Sep 10, 1992 | 71.11 |
| Sep 8, 1992 | 71.11 |
| Sep 4, 1992 | 63.33 |
| Sep 3, 1992 | 64.44 |
| Sep 2, 1992 | 60.00 |
| Sep 1, 1992 | 66.67 |
| Aug 31, 1992 | 60.00 |
| Aug 28, 1992 | 60.00 |
| Aug 27, 1992 | 60.00 |
| Aug 26, 1992 | 60.00 |
| Aug 25, 1992 | 64.44 |
| Aug 24, 1992 | 60.00 |
| Aug 21, 1992 | 62.22 |
| Aug 20, 1992 | 60.00 |
| Aug 19, 1992 | 60.00 |
| Aug 18, 1992 | 66.67 |
| Aug 17, 1992 | 62.22 |
| Aug 14, 1992 | 62.22 |
| Aug 13, 1992 | 62.22 |
| Aug 12, 1992 | 64.44 |
| Aug 11, 1992 | 68.89 |
| Aug 10, 1992 | 64.44 |
| Aug 7, 1992 | 68.89 |
| Aug 5, 1992 | 68.89 |
| Aug 4, 1992 | 68.89 |
| Aug 3, 1992 | 71.11 |
| Jul 31, 1992 | 64.44 |
| Jul 30, 1992 | 68.89 |
| Jul 29, 1992 | 68.89 |
| Jul 28, 1992 | 61.11 |
| Jul 27, 1992 | 62.22 |
| Jul 24, 1992 | 62.22 |
| Jul 23, 1992 | 64.44 |
| Jul 22, 1992 | 64.44 |
| Jul 21, 1992 | 68.89 |
| Jul 20, 1992 | 68.89 |
| Jul 17, 1992 | 68.89 |
| Jul 16, 1992 | 71.11 |
| Jul 15, 1992 | 71.11 |
| Jul 14, 1992 | 71.11 |
| Jul 13, 1992 | 62.22 |
| Jul 10, 1992 | 64.44 |
| Jul 9, 1992 | 66.67 |
| Jul 8, 1992 | 61.11 |
| Jul 7, 1992 | 68.89 |
| Jul 6, 1992 | 62.22 |
| Jul 2, 1992 | 65.56 |
| Jul 1, 1992 | 67.78 |
| Jun 30, 1992 | 68.89 |
| Jun 29, 1992 | 66.67 |
| Jun 26, 1992 | 64.44 |
| Jun 25, 1992 | 60.00 |
| Jun 24, 1992 | 57.78 |
| Jun 23, 1992 | 53.33 |
| Jun 22, 1992 | 54.44 |
| Jun 19, 1992 | 56.67 |
| Jun 18, 1992 | 56.67 |
| Jun 17, 1992 | 55.56 |
| Jun 16, 1992 | 56.67 |
| Jun 12, 1992 | 56.67 |
| Jun 11, 1992 | 55.56 |
| Jun 10, 1992 | 53.33 |
| Jun 9, 1992 | 57.78 |
| Jun 8, 1992 | 53.33 |
| Jun 5, 1992 | 55.56 |
| Jun 4, 1992 | 55.56 |
| Jun 3, 1992 | 60.00 |
| Jun 2, 1992 | 55.56 |
| Jun 1, 1992 | 57.78 |
| May 29, 1992 | 55.56 |
| May 28, 1992 | 57.78 |
| May 27, 1992 | 55.56 |
| May 26, 1992 | 62.22 |
| May 22, 1992 | 57.78 |
| May 21, 1992 | 62.22 |
| May 20, 1992 | 55.56 |
| May 19, 1992 | 62.22 |
| May 18, 1992 | 62.22 |
| May 15, 1992 | 62.22 |
| May 14, 1992 | 64.44 |
| May 13, 1992 | 68.89 |
| May 12, 1992 | 72.22 |
| May 11, 1992 | 73.33 |
| May 8, 1992 | 73.33 |
| May 7, 1992 | 73.33 |
| May 6, 1992 | 77.78 |
| May 5, 1992 | 73.33 |
| Apr 30, 1992 | 77.78 |
| Apr 28, 1992 | 76.67 |
| Apr 27, 1992 | 75.56 |
| Apr 23, 1992 | 77.78 |
| Apr 22, 1992 | 77.78 |
| Apr 21, 1992 | 80.00 |
| Apr 20, 1992 | 81.11 |
| Apr 16, 1992 | 80.00 |
| Apr 15, 1992 | 81.11 |
| Apr 14, 1992 | 86.67 |
| Apr 13, 1992 | 80.00 |
| Apr 10, 1992 | 84.44 |
| Apr 9, 1992 | 86.67 |
| Apr 8, 1992 | 86.67 |
| Apr 6, 1992 | 84.44 |
| Apr 3, 1992 | 84.44 |
| Apr 2, 1992 | 84.44 |
| Apr 1, 1992 | 84.44 |
| Mar 31, 1992 | 86.67 |
| Mar 30, 1992 | 82.22 |
| Mar 27, 1992 | 82.22 |
| Mar 26, 1992 | 88.89 |
| Mar 25, 1992 | 88.89 |
| Mar 24, 1992 | 84.44 |
| Mar 23, 1992 | 83.33 |
| Mar 20, 1992 | 77.78 |
| Mar 19, 1992 | 82.22 |
| Mar 18, 1992 | 84.44 |
| Mar 17, 1992 | 80.00 |
| Mar 16, 1992 | 77.78 |
| Mar 13, 1992 | 77.78 |
| Mar 12, 1992 | 80.00 |
| Mar 11, 1992 | 77.78 |
| Mar 10, 1992 | 77.78 |
| Mar 9, 1992 | 77.78 |
| Mar 6, 1992 | 75.56 |
| Mar 5, 1992 | 75.56 |
| Mar 4, 1992 | 80.00 |
| Mar 3, 1992 | 77.78 |
| Mar 2, 1992 | 75.56 |
| Feb 28, 1992 | 82.22 |
| Feb 27, 1992 | 77.78 |
| Feb 26, 1992 | 76.67 |
| Feb 25, 1992 | 75.56 |
| Feb 24, 1992 | 75.56 |
| Feb 21, 1992 | 75.56 |
| Feb 20, 1992 | 75.56 |
| Feb 19, 1992 | 80.00 |
| Feb 18, 1992 | 82.22 |
| Feb 14, 1992 | 82.22 |
| Feb 13, 1992 | 82.22 |
| Feb 12, 1992 | 82.22 |
| Feb 11, 1992 | 84.44 |
| Feb 10, 1992 | 86.67 |
| Feb 7, 1992 | 82.22 |
| Feb 6, 1992 | 82.22 |
| Feb 5, 1992 | 88.89 |
| Feb 4, 1992 | 85.56 |
| Feb 3, 1992 | 84.44 |
| Jan 31, 1992 | 88.89 |
| Jan 30, 1992 | 84.44 |
| Jan 29, 1992 | 84.44 |
| Jan 28, 1992 | 84.44 |
| Jan 27, 1992 | 86.67 |
| Jan 24, 1992 | 86.67 |
| Jan 23, 1992 | 86.67 |
| Jan 22, 1992 | 80.00 |
| Jan 21, 1992 | 81.11 |
| Jan 20, 1992 | 82.22 |
| Jan 17, 1992 | 77.78 |
| Jan 16, 1992 | 80.00 |
| Jan 15, 1992 | 77.78 |
| Jan 14, 1992 | 80.00 |
| Jan 13, 1992 | 77.78 |
| Jan 10, 1992 | 77.78 |
| Jan 9, 1992 | 80.00 |
| Jan 8, 1992 | 80.00 |
| Jan 7, 1992 | 77.78 |
| Jan 6, 1992 | 80.00 |
| Jan 3, 1992 | 75.56 |
| Jan 2, 1992 | 75.56 |
| Dec 31, 1991 | 80.00 |
| Dec 30, 1991 | 84.44 |
| Dec 27, 1991 | 86.67 |
| Dec 26, 1991 | 73.33 |
| Dec 24, 1991 | 68.89 |
| Dec 23, 1991 | 71.11 |
| Dec 20, 1991 | 66.67 |
| Dec 19, 1991 | 71.11 |
| Dec 18, 1991 | 64.44 |
| Dec 17, 1991 | 68.89 |
| Dec 16, 1991 | 62.22 |
| Dec 13, 1991 | 62.22 |
| Dec 12, 1991 | 68.89 |
| Dec 11, 1991 | 64.44 |
| Dec 10, 1991 | 64.44 |
| Dec 9, 1991 | 65.56 |
| Dec 6, 1991 | 68.89 |
| Dec 5, 1991 | 68.89 |
| Dec 4, 1991 | 68.89 |
| Dec 3, 1991 | 68.89 |
| Dec 2, 1991 | 68.89 |
| Nov 29, 1991 | 68.89 |
| Nov 27, 1991 | 64.44 |
| Nov 26, 1991 | 67.78 |
| Nov 25, 1991 | 68.89 |
| Nov 22, 1991 | 66.67 |
| Nov 21, 1991 | 66.67 |
| Nov 20, 1991 | 62.22 |
| Nov 19, 1991 | 65.56 |
| Nov 18, 1991 | 65.56 |
| Nov 15, 1991 | 68.89 |
| Nov 14, 1991 | 77.78 |
| Nov 13, 1991 | 77.78 |
| Nov 12, 1991 | 75.56 |
| Nov 11, 1991 | 68.89 |
| Nov 8, 1991 | 68.89 |
| Nov 7, 1991 | 66.67 |
| Nov 6, 1991 | 64.44 |
| Nov 5, 1991 | 68.89 |
| Nov 4, 1991 | 68.89 |
| Nov 1, 1991 | 68.89 |
| Oct 31, 1991 | 68.89 |
| Oct 30, 1991 | 91.11 |
| Oct 29, 1991 | 88.89 |
| Oct 28, 1991 | 91.11 |
| Oct 25, 1991 | 93.33 |
| Oct 24, 1991 | 86.67 |
| Oct 23, 1991 | 86.67 |
| Oct 22, 1991 | 91.11 |
| Oct 21, 1991 | 88.89 |
| Oct 18, 1991 | 93.33 |
| Oct 17, 1991 | 91.11 |
| Oct 16, 1991 | 93.33 |
| Oct 15, 1991 | 95.56 |
| Oct 14, 1991 | 93.33 |
| Oct 11, 1991 | 93.33 |
| Oct 10, 1991 | 93.33 |
| Oct 9, 1991 | 93.33 |
| Oct 8, 1991 | 84.44 |
| Oct 4, 1991 | 111.11 |
| Oct 3, 1991 | 111.11 |
| Oct 2, 1991 | 111.11 |
| Oct 1, 1991 | 111.11 |
| Sep 30, 1991 | 115.56 |
| Sep 27, 1991 | 113.33 |
| Sep 26, 1991 | 113.33 |
| Sep 25, 1991 | 115.56 |
| Sep 24, 1991 | 111.11 |
| Sep 23, 1991 | 111.11 |
| Sep 20, 1991 | 115.56 |
| Sep 19, 1991 | 111.11 |
| Sep 18, 1991 | 111.11 |
| Sep 17, 1991 | 110.00 |
| Sep 16, 1991 | 111.11 |
| Sep 13, 1991 | 111.11 |
| Sep 12, 1991 | 106.67 |
| Sep 11, 1991 | 106.67 |
| Sep 10, 1991 | 106.67 |
| Sep 9, 1991 | 113.33 |
| Sep 6, 1991 | 117.78 |
| Sep 5, 1991 | 114.44 |
| Sep 4, 1991 | 115.56 |
| Sep 3, 1991 | 122.22 |
| Aug 30, 1991 | 120.00 |
| Aug 29, 1991 | 113.33 |
| Aug 28, 1991 | 117.78 |
| Aug 27, 1991 | 117.78 |
| Aug 26, 1991 | 107.78 |
| Aug 23, 1991 | 106.67 |
| Aug 22, 1991 | 107.78 |
| Aug 21, 1991 | 106.67 |
| Aug 20, 1991 | 100.00 |
| Aug 19, 1991 | 100.00 |
| Aug 16, 1991 | 104.44 |
| Aug 15, 1991 | 111.11 |
| Aug 14, 1991 | 110.00 |
| Aug 13, 1991 | 113.33 |
| Aug 12, 1991 | 113.33 |
| Aug 9, 1991 | 115.56 |
| Aug 8, 1991 | 113.33 |
| Aug 7, 1991 | 112.22 |
| Aug 6, 1991 | 112.22 |
| Aug 5, 1991 | 113.33 |
| Aug 2, 1991 | 115.56 |
| Aug 1, 1991 | 113.33 |
| Jul 31, 1991 | 116.67 |
| Jul 30, 1991 | 113.33 |
| Jul 29, 1991 | 113.33 |
| Jul 26, 1991 | 117.78 |
| Jul 25, 1991 | 117.78 |
| Jul 24, 1991 | 117.78 |
| Jul 23, 1991 | 116.67 |
| Jul 22, 1991 | 115.56 |
| Jul 19, 1991 | 115.56 |
| Jul 18, 1991 | 116.67 |
| Jul 17, 1991 | 115.56 |
| Jul 16, 1991 | 114.44 |
| Jul 15, 1991 | 115.56 |
| Jul 12, 1991 | 116.67 |
| Jul 11, 1991 | 116.67 |
| Jul 10, 1991 | 115.56 |
| Jul 9, 1991 | 114.44 |
| Jul 8, 1991 | 114.44 |
| Jul 5, 1991 | 114.44 |
| Jul 3, 1991 | 114.44 |
| Jul 2, 1991 | 115.56 |
| Jul 1, 1991 | 114.44 |
| Jun 28, 1991 | 111.11 |
| Jun 27, 1991 | 111.11 |
| Jun 26, 1991 | 110.00 |
| Jun 25, 1991 | 110.00 |
| Jun 24, 1991 | 111.11 |
| Jun 21, 1991 | 114.44 |