Bright Horizons Family Solutions (BFAM) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 35.90 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 17.80 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.56 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 9.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.51 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.63 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 457.53 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 19.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.51 |
| May 29, 2026 | 11.88 |
| May 28, 2026 | 11.67 |
| May 27, 2026 | 11.86 |
| May 26, 2026 | 12.36 |
| May 22, 2026 | 12.89 |
| May 21, 2026 | 12.87 |
| May 20, 2026 | 12.83 |
| May 19, 2026 | 12.79 |
| May 18, 2026 | 13.01 |
| May 15, 2026 | 13.06 |
| May 14, 2026 | 13.22 |
| May 13, 2026 | 13.06 |
| May 12, 2026 | 13.16 |
| May 11, 2026 | 13.08 |
| May 8, 2026 | 13.45 |
| May 7, 2026 | 13.00 |
| May 6, 2026 | 12.62 |
| May 5, 2026 | 15.62 |
| May 4, 2026 | 15.48 |
| May 1, 2026 | 15.62 |
| Apr 30, 2026 | 15.53 |
| Apr 29, 2026 | 15.71 |
| Apr 28, 2026 | 15.62 |
| Apr 27, 2026 | 15.57 |
| Apr 24, 2026 | 15.51 |
| Apr 23, 2026 | 15.65 |
| Apr 22, 2026 | 16.30 |
| Apr 21, 2026 | 16.35 |
| Apr 20, 2026 | 16.30 |
| Apr 17, 2026 | 16.25 |
| Apr 16, 2026 | 16.24 |
| Apr 15, 2026 | 16.09 |
| Apr 14, 2026 | 16.08 |
| Apr 13, 2026 | 15.87 |
| Apr 10, 2026 | 15.40 |
| Apr 9, 2026 | 15.79 |
| Apr 8, 2026 | 15.87 |
| Apr 7, 2026 | 15.90 |
| Apr 6, 2026 | 16.18 |
| Apr 2, 2026 | 16.06 |
| Apr 1, 2026 | 15.55 |
| Mar 31, 2026 | 15.73 |
| Mar 30, 2026 | 17.25 |
| Mar 27, 2026 | 16.64 |
| Mar 26, 2026 | 17.34 |
| Mar 25, 2026 | 17.02 |
| Mar 24, 2026 | 16.87 |
| Mar 23, 2026 | 16.67 |
| Mar 20, 2026 | 16.49 |
| Mar 19, 2026 | 16.43 |
| Mar 18, 2026 | 16.32 |
| Mar 17, 2026 | 16.29 |
| Mar 16, 2026 | 16.30 |
| Mar 13, 2026 | 16.25 |
| Mar 12, 2026 | 16.64 |
| Mar 11, 2026 | 16.60 |
| Mar 10, 2026 | 16.26 |
| Mar 9, 2026 | 16.46 |
| Mar 6, 2026 | 16.49 |
| Mar 5, 2026 | 16.61 |
| Mar 4, 2026 | 16.14 |
| Mar 3, 2026 | 15.98 |
| Mar 2, 2026 | 15.95 |
| Feb 27, 2026 | 15.87 |
| Feb 26, 2026 | 16.01 |
| Feb 25, 2026 | 15.37 |
| Feb 24, 2026 | 15.24 |
| Feb 23, 2026 | 15.19 |
| Feb 20, 2026 | 15.39 |
| Feb 19, 2026 | 15.11 |
| Feb 18, 2026 | 15.07 |
| Feb 17, 2026 | 14.42 |
| Feb 13, 2026 | 14.19 |
| Feb 12, 2026 | 17.48 |
| Feb 11, 2026 | 17.43 |
| Feb 10, 2026 | 18.19 |
| Feb 9, 2026 | 17.84 |
| Feb 6, 2026 | 18.42 |
| Feb 5, 2026 | 19.00 |
| Feb 4, 2026 | 19.14 |
| Feb 3, 2026 | 18.87 |
| Feb 2, 2026 | 19.76 |
| Jan 30, 2026 | 19.86 |
| Jan 29, 2026 | 19.57 |
| Jan 28, 2026 | 19.70 |
| Jan 27, 2026 | 19.53 |
| Jan 26, 2026 | 19.84 |
| Jan 23, 2026 | 20.04 |
| Jan 22, 2026 | 20.15 |
| Jan 21, 2026 | 19.97 |
| Jan 20, 2026 | 20.03 |
| Jan 16, 2026 | 20.65 |
| Jan 15, 2026 | 20.82 |
| Jan 14, 2026 | 20.80 |
| Jan 13, 2026 | 21.37 |
| Jan 12, 2026 | 21.90 |
| Jan 9, 2026 | 22.03 |
| Jan 8, 2026 | 21.92 |
| Jan 7, 2026 | 22.25 |
| Jan 6, 2026 | 22.00 |
| Jan 5, 2026 | 22.12 |
| Jan 2, 2026 | 21.33 |
| Dec 31, 2025 | 21.79 |
| Dec 30, 2025 | 17.67 |
| Dec 29, 2025 | 17.69 |
| Dec 26, 2025 | 17.52 |
| Dec 24, 2025 | 17.41 |
| Dec 23, 2025 | 17.21 |
| Dec 22, 2025 | 17.60 |
| Dec 19, 2025 | 17.58 |
| Dec 18, 2025 | 17.90 |
| Dec 17, 2025 | 18.09 |
| Dec 16, 2025 | 18.02 |
| Dec 15, 2025 | 18.02 |
| Dec 12, 2025 | 17.41 |
| Dec 11, 2025 | 17.06 |
| Dec 10, 2025 | 16.93 |
| Dec 9, 2025 | 16.93 |
| Dec 8, 2025 | 17.21 |
| Dec 5, 2025 | 17.84 |
| Dec 4, 2025 | 17.99 |
| Dec 3, 2025 | 18.04 |
| Dec 2, 2025 | 18.00 |
| Dec 1, 2025 | 17.94 |
| Nov 28, 2025 | 17.78 |
| Nov 26, 2025 | 17.72 |
| Nov 25, 2025 | 17.63 |
| Nov 24, 2025 | 17.10 |
| Nov 21, 2025 | 17.49 |
| Nov 20, 2025 | 16.86 |
| Nov 19, 2025 | 17.22 |
| Nov 18, 2025 | 17.23 |
| Nov 17, 2025 | 16.64 |
| Nov 14, 2025 | 17.20 |
| Nov 13, 2025 | 17.32 |
| Nov 12, 2025 | 17.29 |
| Nov 11, 2025 | 17.45 |
| Nov 10, 2025 | 17.13 |
| Nov 7, 2025 | 17.02 |
| Nov 6, 2025 | 16.91 |
| Nov 5, 2025 | 17.33 |
| Nov 4, 2025 | 17.75 |
| Nov 3, 2025 | 17.93 |
| Oct 31, 2025 | 18.92 |
| Oct 30, 2025 | 15.93 |
| Oct 29, 2025 | 16.00 |
| Oct 28, 2025 | 16.99 |
| Oct 27, 2025 | 17.15 |
| Oct 24, 2025 | 17.45 |
| Oct 23, 2025 | 17.64 |
| Oct 22, 2025 | 17.73 |
| Oct 21, 2025 | 17.77 |
| Oct 20, 2025 | 17.58 |
| Oct 17, 2025 | 17.39 |
| Oct 16, 2025 | 17.09 |
| Oct 15, 2025 | 17.30 |
| Oct 14, 2025 | 17.01 |
| Oct 13, 2025 | 16.72 |
| Oct 10, 2025 | 16.86 |
| Oct 9, 2025 | 16.75 |
| Oct 8, 2025 | 17.08 |
| Oct 7, 2025 | 17.22 |
| Oct 6, 2025 | 17.67 |
| Oct 3, 2025 | 18.42 |
| Oct 2, 2025 | 18.47 |
| Oct 1, 2025 | 18.70 |
| Sep 30, 2025 | 18.80 |
| Sep 29, 2025 | 16.33 |
| Sep 26, 2025 | 16.32 |
| Sep 25, 2025 | 16.13 |
| Sep 24, 2025 | 16.17 |
| Sep 23, 2025 | 16.31 |
| Sep 22, 2025 | 16.47 |
| Sep 19, 2025 | 16.40 |
| Sep 18, 2025 | 16.71 |
| Sep 17, 2025 | 16.43 |
| Sep 16, 2025 | 16.61 |
| Sep 15, 2025 | 16.41 |
| Sep 12, 2025 | 17.06 |
| Sep 11, 2025 | 17.19 |
| Sep 10, 2025 | 16.82 |
| Sep 9, 2025 | 17.39 |
| Sep 8, 2025 | 17.55 |
| Sep 5, 2025 | 17.61 |
| Sep 4, 2025 | 17.53 |
| Sep 3, 2025 | 17.55 |
| Sep 2, 2025 | 17.46 |
| Aug 29, 2025 | 17.79 |
| Aug 28, 2025 | 17.84 |
| Aug 27, 2025 | 18.01 |
| Aug 26, 2025 | 17.92 |
| Aug 25, 2025 | 18.26 |
| Aug 22, 2025 | 18.61 |
| Aug 21, 2025 | 18.39 |
| Aug 20, 2025 | 18.48 |
| Aug 19, 2025 | 18.46 |
| Aug 18, 2025 | 17.98 |
| Aug 15, 2025 | 18.31 |
| Aug 14, 2025 | 17.94 |
| Aug 13, 2025 | 18.03 |
| Aug 12, 2025 | 17.80 |
| Aug 11, 2025 | 17.69 |
| Aug 8, 2025 | 17.97 |
| Aug 7, 2025 | 18.13 |
| Aug 6, 2025 | 17.97 |
| Aug 5, 2025 | 17.73 |
| Aug 4, 2025 | 18.73 |
| Aug 1, 2025 | 18.89 |
| Jul 31, 2025 | 17.03 |
| Jul 30, 2025 | 17.11 |
| Jul 29, 2025 | 16.96 |
| Jul 28, 2025 | 16.82 |
| Jul 25, 2025 | 17.33 |
| Jul 24, 2025 | 17.06 |
| Jul 23, 2025 | 17.07 |
| Jul 22, 2025 | 17.20 |
| Jul 21, 2025 | 17.18 |
| Jul 18, 2025 | 17.30 |
| Jul 17, 2025 | 17.33 |
| Jul 16, 2025 | 17.35 |
| Jul 15, 2025 | 17.15 |
| Jul 14, 2025 | 17.37 |
| Jul 11, 2025 | 17.38 |
| Jul 10, 2025 | 17.57 |
| Jul 9, 2025 | 17.60 |
| Jul 8, 2025 | 17.72 |
| Jul 7, 2025 | 17.67 |
| Jul 3, 2025 | 18.19 |
| Jul 2, 2025 | 18.24 |
| Jul 1, 2025 | 18.33 |
| Jun 30, 2025 | 18.65 |
| Jun 27, 2025 | 23.72 |
| Jun 26, 2025 | 23.37 |
| Jun 25, 2025 | 23.50 |
| Jun 24, 2025 | 23.96 |
| Jun 23, 2025 | 23.81 |
| Jun 20, 2025 | 23.72 |
| Jun 18, 2025 | 23.70 |
| Jun 17, 2025 | 23.66 |
| Jun 16, 2025 | 23.95 |
| Jun 13, 2025 | 23.89 |
| Jun 12, 2025 | 24.35 |
| Jun 11, 2025 | 24.22 |
| Jun 10, 2025 | 24.15 |
| Jun 9, 2025 | 24.28 |
| Jun 6, 2025 | 24.64 |
| Jun 5, 2025 | 24.44 |
| Jun 4, 2025 | 24.85 |
| Jun 3, 2025 | 24.86 |
| Jun 2, 2025 | 24.88 |
| May 30, 2025 | 25.08 |
| May 29, 2025 | 24.82 |
| May 28, 2025 | 25.04 |
| May 27, 2025 | 25.53 |
| May 23, 2025 | 25.16 |
| May 22, 2025 | 24.55 |
| May 21, 2025 | 23.85 |
| May 20, 2025 | 23.97 |
| May 19, 2025 | 24.01 |
| May 16, 2025 | 24.12 |
| May 15, 2025 | 23.72 |
| May 14, 2025 | 23.25 |
| May 13, 2025 | 23.54 |
| May 12, 2025 | 23.85 |
| May 9, 2025 | 23.67 |
| May 8, 2025 | 23.66 |
| May 7, 2025 | 23.90 |
| May 6, 2025 | 23.52 |
| May 5, 2025 | 24.61 |
| May 2, 2025 | 24.88 |
| May 1, 2025 | 24.20 |
| Apr 30, 2025 | 24.33 |
| Apr 29, 2025 | 23.93 |
| Apr 28, 2025 | 23.53 |
| Apr 25, 2025 | 23.39 |
| Apr 24, 2025 | 23.21 |
| Apr 23, 2025 | 23.23 |
| Apr 22, 2025 | 22.69 |
| Apr 21, 2025 | 21.96 |
| Apr 17, 2025 | 22.55 |
| Apr 16, 2025 | 22.62 |
| Apr 15, 2025 | 22.90 |
| Apr 14, 2025 | 22.91 |
| Apr 11, 2025 | 22.73 |
| Apr 10, 2025 | 22.45 |
| Apr 9, 2025 | 23.17 |
| Apr 8, 2025 | 21.34 |
| Apr 7, 2025 | 21.59 |
| Apr 4, 2025 | 22.20 |
| Apr 3, 2025 | 23.43 |
| Apr 2, 2025 | 24.95 |
| Apr 1, 2025 | 24.65 |
| Mar 31, 2025 | 24.65 |
| Mar 28, 2025 | 21.56 |
| Mar 27, 2025 | 21.98 |
| Mar 26, 2025 | 21.32 |
| Mar 25, 2025 | 21.27 |
| Mar 24, 2025 | 21.55 |
| Mar 21, 2025 | 21.24 |
| Mar 20, 2025 | 21.51 |
| Mar 19, 2025 | 21.92 |
| Mar 18, 2025 | 21.66 |
| Mar 17, 2025 | 22.00 |
| Mar 14, 2025 | 21.59 |
| Mar 13, 2025 | 21.01 |
| Mar 12, 2025 | 21.29 |
| Mar 11, 2025 | 20.82 |
| Mar 10, 2025 | 21.16 |
| Mar 7, 2025 | 21.67 |
| Mar 6, 2025 | 21.71 |
| Mar 5, 2025 | 22.19 |
| Mar 4, 2025 | 21.92 |
| Mar 3, 2025 | 21.92 |
| Feb 28, 2025 | 22.09 |
| Feb 27, 2025 | 21.63 |
| Feb 26, 2025 | 21.89 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.33 |
| Feb 21, 2025 | 21.53 |
| Feb 20, 2025 | 22.04 |
| Feb 19, 2025 | 22.21 |
| Feb 18, 2025 | 21.98 |
| Feb 14, 2025 | 21.97 |
| Feb 13, 2025 | 20.25 |
| Feb 12, 2025 | 20.13 |
| Feb 11, 2025 | 19.91 |
| Feb 10, 2025 | 20.88 |
| Feb 7, 2025 | 20.74 |
| Feb 6, 2025 | 20.74 |
| Feb 5, 2025 | 20.51 |
| Feb 4, 2025 | 20.73 |
| Feb 3, 2025 | 20.65 |
| Jan 31, 2025 | 20.87 |
| Jan 30, 2025 | 21.23 |
| Jan 29, 2025 | 20.89 |
| Jan 28, 2025 | 20.77 |
| Jan 27, 2025 | 20.43 |
| Jan 24, 2025 | 19.59 |
| Jan 23, 2025 | 20.04 |
| Jan 22, 2025 | 19.80 |
| Jan 21, 2025 | 20.28 |
| Jan 17, 2025 | 20.00 |
| Jan 16, 2025 | 20.02 |
| Jan 15, 2025 | 19.70 |
| Jan 14, 2025 | 19.54 |
| Jan 13, 2025 | 19.42 |
| Jan 10, 2025 | 19.41 |
| Jan 8, 2025 | 19.64 |
| Jan 7, 2025 | 19.16 |
| Jan 6, 2025 | 19.08 |
| Jan 3, 2025 | 19.12 |
| Jan 2, 2025 | 18.79 |
| Dec 31, 2024 | 18.84 |
| Dec 30, 2024 | 28.69 |
| Dec 27, 2024 | 28.67 |
| Dec 26, 2024 | 28.75 |
| Dec 24, 2024 | 28.45 |
| Dec 23, 2024 | 28.28 |
| Dec 20, 2024 | 28.07 |
| Dec 19, 2024 | 27.51 |
| Dec 18, 2024 | 27.22 |
| Dec 17, 2024 | 28.04 |
| Dec 16, 2024 | 28.10 |
| Dec 13, 2024 | 28.45 |
| Dec 12, 2024 | 28.58 |
| Dec 11, 2024 | 29.07 |
| Dec 10, 2024 | 29.11 |
| Dec 9, 2024 | 29.35 |
| Dec 6, 2024 | 29.88 |
| Dec 5, 2024 | 30.97 |
| Dec 4, 2024 | 30.82 |
| Dec 3, 2024 | 30.01 |
| Dec 2, 2024 | 29.96 |
| Nov 29, 2024 | 30.01 |
| Nov 27, 2024 | 29.91 |
| Nov 26, 2024 | 29.87 |
| Nov 25, 2024 | 29.74 |
| Nov 22, 2024 | 29.34 |
| Nov 21, 2024 | 28.80 |
| Nov 20, 2024 | 28.09 |
| Nov 19, 2024 | 28.28 |
| Nov 18, 2024 | 28.00 |
| Nov 15, 2024 | 26.94 |
| Nov 14, 2024 | 27.75 |
| Nov 13, 2024 | 28.83 |
| Nov 12, 2024 | 28.94 |
| Nov 11, 2024 | 29.54 |
| Nov 8, 2024 | 30.15 |
| Nov 7, 2024 | 30.25 |
| Nov 6, 2024 | 30.21 |
| Nov 5, 2024 | 30.08 |
| Nov 4, 2024 | 34.55 |
| Nov 1, 2024 | 34.74 |
| Oct 31, 2024 | 34.72 |
| Oct 30, 2024 | 34.65 |
| Oct 29, 2024 | 34.18 |
| Oct 28, 2024 | 34.01 |
| Oct 25, 2024 | 33.74 |
| Oct 24, 2024 | 33.81 |
| Oct 23, 2024 | 34.49 |
| Oct 22, 2024 | 33.94 |
| Oct 21, 2024 | 33.86 |
| Oct 18, 2024 | 34.23 |
| Oct 17, 2024 | 34.25 |
| Oct 16, 2024 | 34.32 |
| Oct 15, 2024 | 34.57 |
| Oct 14, 2024 | 34.78 |
| Oct 11, 2024 | 34.92 |
| Oct 10, 2024 | 34.58 |
| Oct 9, 2024 | 35.26 |
| Oct 8, 2024 | 35.55 |
| Oct 7, 2024 | 35.47 |
| Oct 4, 2024 | 35.44 |
| Oct 3, 2024 | 35.90 |
| Oct 2, 2024 | 35.97 |
| Oct 1, 2024 | 35.96 |
| Sep 30, 2024 | 36.48 |
| Sep 27, 2024 | 46.13 |
| Sep 26, 2024 | 46.50 |
| Sep 25, 2024 | 46.38 |
| Sep 24, 2024 | 46.81 |
| Sep 23, 2024 | 46.21 |
| Sep 20, 2024 | 46.26 |
| Sep 19, 2024 | 45.39 |
| Sep 18, 2024 | 45.42 |
| Sep 17, 2024 | 46.00 |
| Sep 16, 2024 | 46.57 |
| Sep 13, 2024 | 46.80 |
| Sep 12, 2024 | 46.62 |
| Sep 11, 2024 | 45.83 |
| Sep 10, 2024 | 46.12 |
| Sep 9, 2024 | 46.20 |
| Sep 6, 2024 | 45.73 |
| Sep 5, 2024 | 46.81 |
| Sep 4, 2024 | 46.79 |
| Sep 3, 2024 | 46.37 |
| Aug 30, 2024 | 46.82 |
| Aug 29, 2024 | 46.26 |
| Aug 28, 2024 | 45.60 |
| Aug 27, 2024 | 46.25 |
| Aug 26, 2024 | 45.60 |
| Aug 23, 2024 | 45.26 |
| Aug 22, 2024 | 45.10 |
| Aug 21, 2024 | 45.56 |
| Aug 20, 2024 | 44.42 |
| Aug 19, 2024 | 44.90 |
| Aug 16, 2024 | 45.15 |
| Aug 15, 2024 | 45.32 |
| Aug 14, 2024 | 45.23 |
| Aug 13, 2024 | 44.36 |
| Aug 12, 2024 | 43.84 |
| Aug 9, 2024 | 44.03 |
| Aug 8, 2024 | 43.88 |
| Aug 7, 2024 | 43.53 |
| Aug 6, 2024 | 44.10 |
| Aug 5, 2024 | 42.78 |
| Aug 2, 2024 | 44.93 |
| Aug 1, 2024 | 39.27 |
| Jul 31, 2024 | 39.89 |
| Jul 30, 2024 | 40.58 |
| Jul 29, 2024 | 40.24 |
| Jul 26, 2024 | 39.93 |
| Jul 25, 2024 | 39.09 |
| Jul 24, 2024 | 38.15 |
| Jul 23, 2024 | 39.08 |
| Jul 22, 2024 | 39.31 |
| Jul 19, 2024 | 39.37 |
| Jul 18, 2024 | 39.24 |
| Jul 17, 2024 | 39.56 |
| Jul 16, 2024 | 40.42 |
| Jul 15, 2024 | 39.36 |
| Jul 12, 2024 | 38.03 |
| Jul 11, 2024 | 37.09 |
| Jul 10, 2024 | 36.11 |
| Jul 9, 2024 | 35.65 |
| Jul 8, 2024 | 36.41 |
| Jul 5, 2024 | 36.91 |
| Jul 3, 2024 | 36.44 |
| Jul 2, 2024 | 35.78 |
| Jul 1, 2024 | 35.96 |
| Jun 28, 2024 | 27.20 |
| Jun 27, 2024 | 26.39 |
| Jun 26, 2024 | 26.38 |
| Jun 25, 2024 | 25.79 |
| Jun 24, 2024 | 25.94 |
| Jun 21, 2024 | 25.26 |
| Jun 20, 2024 | 24.89 |
| Jun 18, 2024 | 25.24 |
| Jun 17, 2024 | 25.62 |
| Jun 14, 2024 | 25.67 |
| Jun 13, 2024 | 25.83 |
| Jun 12, 2024 | 26.46 |
| Jun 11, 2024 | 26.07 |
| Jun 10, 2024 | 26.41 |
| Jun 7, 2024 | 26.42 |
| Jun 6, 2024 | 26.76 |
| Jun 5, 2024 | 27.38 |
| Jun 4, 2024 | 26.98 |
| Jun 3, 2024 | 26.89 |
| May 31, 2024 | 25.96 |
| May 30, 2024 | 25.74 |
| May 29, 2024 | 25.54 |
| May 28, 2024 | 26.18 |
| May 24, 2024 | 26.58 |
| May 23, 2024 | 26.80 |
| May 22, 2024 | 26.65 |
| May 21, 2024 | 27.02 |
| May 20, 2024 | 27.35 |
| May 17, 2024 | 26.94 |
| May 16, 2024 | 27.84 |
| May 15, 2024 | 28.45 |
| May 14, 2024 | 28.37 |
| May 13, 2024 | 27.85 |
| May 10, 2024 | 27.85 |
| May 9, 2024 | 27.96 |
| May 8, 2024 | 28.12 |
| May 7, 2024 | 28.25 |
| May 6, 2024 | 28.31 |
| May 3, 2024 | 27.49 |
| May 2, 2024 | 25.75 |
| May 1, 2024 | 25.61 |
| Apr 30, 2024 | 25.61 |
| Apr 29, 2024 | 26.22 |
| Apr 26, 2024 | 26.35 |
| Apr 25, 2024 | 26.25 |
| Apr 24, 2024 | 26.39 |
| Apr 23, 2024 | 26.58 |
| Apr 22, 2024 | 26.15 |
| Apr 19, 2024 | 25.79 |
| Apr 18, 2024 | 25.61 |
| Apr 17, 2024 | 25.54 |
| Apr 16, 2024 | 25.89 |
| Apr 15, 2024 | 26.25 |
| Apr 12, 2024 | 26.97 |
| Apr 11, 2024 | 27.58 |
| Apr 10, 2024 | 27.52 |
| Apr 9, 2024 | 27.81 |
| Apr 8, 2024 | 27.82 |
| Apr 5, 2024 | 27.53 |
| Apr 4, 2024 | 27.12 |
| Apr 3, 2024 | 27.28 |
| Apr 2, 2024 | 27.52 |
| Apr 1, 2024 | 27.80 |
| Mar 28, 2024 | 39.19 |
| Mar 27, 2024 | 39.01 |
| Mar 26, 2024 | 39.07 |
| Mar 25, 2024 | 38.81 |
| Mar 22, 2024 | 39.37 |
| Mar 21, 2024 | 39.69 |
| Mar 20, 2024 | 39.65 |
| Mar 19, 2024 | 39.85 |
| Mar 18, 2024 | 39.24 |
| Mar 15, 2024 | 39.25 |
| Mar 14, 2024 | 39.64 |
| Mar 13, 2024 | 40.78 |
| Mar 12, 2024 | 40.60 |
| Mar 11, 2024 | 40.27 |
| Mar 8, 2024 | 40.70 |
| Mar 7, 2024 | 40.30 |
| Mar 6, 2024 | 39.86 |
| Mar 5, 2024 | 39.45 |
| Mar 4, 2024 | 39.99 |
| Mar 1, 2024 | 40.14 |
| Feb 29, 2024 | 39.72 |
| Feb 28, 2024 | 39.44 |
| Feb 27, 2024 | 37.93 |
| Feb 26, 2024 | 37.26 |
| Feb 23, 2024 | 37.29 |
| Feb 22, 2024 | 37.23 |
| Feb 21, 2024 | 36.61 |
| Feb 20, 2024 | 36.76 |
| Feb 16, 2024 | 38.32 |
| Feb 15, 2024 | 37.79 |
| Feb 14, 2024 | 36.56 |
| Feb 13, 2024 | 33.08 |
| Feb 12, 2024 | 34.33 |
| Feb 9, 2024 | 34.83 |
| Feb 8, 2024 | 34.17 |
| Feb 7, 2024 | 33.97 |
| Feb 6, 2024 | 34.02 |
| Feb 5, 2024 | 33.84 |
| Feb 2, 2024 | 34.65 |
| Feb 1, 2024 | 34.69 |
| Jan 31, 2024 | 33.91 |
| Jan 30, 2024 | 34.06 |
| Jan 29, 2024 | 34.87 |
| Jan 26, 2024 | 34.64 |
| Jan 25, 2024 | 34.95 |
| Jan 24, 2024 | 34.55 |
| Jan 23, 2024 | 34.86 |
| Jan 22, 2024 | 34.67 |
| Jan 19, 2024 | 33.88 |
| Jan 18, 2024 | 33.21 |
| Jan 17, 2024 | 33.14 |
| Jan 16, 2024 | 33.76 |
| Jan 12, 2024 | 33.89 |
| Jan 11, 2024 | 33.38 |
| Jan 10, 2024 | 33.01 |
| Jan 9, 2024 | 31.92 |
| Jan 8, 2024 | 33.58 |
| Jan 5, 2024 | 32.74 |
| Jan 4, 2024 | 32.06 |
| Jan 3, 2024 | 31.86 |
| Jan 2, 2024 | 32.24 |
| Dec 29, 2023 | 25.04 |
| Dec 28, 2023 | 25.42 |
| Dec 27, 2023 | 25.75 |
| Dec 26, 2023 | 25.61 |
| Dec 22, 2023 | 25.55 |
| Dec 21, 2023 | 24.97 |
| Dec 20, 2023 | 24.31 |
| Dec 19, 2023 | 24.61 |
| Dec 18, 2023 | 24.22 |
| Dec 15, 2023 | 24.26 |
| Dec 14, 2023 | 23.86 |
| Dec 13, 2023 | 23.92 |
| Dec 12, 2023 | 24.06 |
| Dec 11, 2023 | 24.34 |
| Dec 8, 2023 | 24.23 |
| Dec 7, 2023 | 24.05 |
| Dec 6, 2023 | 23.72 |
| Dec 5, 2023 | 23.76 |
| Dec 4, 2023 | 24.38 |
| Dec 1, 2023 | 23.82 |
| Nov 30, 2023 | 23.22 |
| Nov 29, 2023 | 23.27 |
| Nov 28, 2023 | 23.54 |
| Nov 27, 2023 | 23.53 |
| Nov 24, 2023 | 23.82 |
| Nov 22, 2023 | 23.48 |
| Nov 21, 2023 | 23.36 |
| Nov 20, 2023 | 23.52 |
| Nov 17, 2023 | 23.28 |
| Nov 16, 2023 | 23.00 |
| Nov 15, 2023 | 23.12 |
| Nov 14, 2023 | 23.21 |
| Nov 13, 2023 | 22.06 |
| Nov 10, 2023 | 21.71 |
| Nov 9, 2023 | 21.90 |
| Nov 8, 2023 | 22.16 |
| Nov 7, 2023 | 21.98 |
| Nov 6, 2023 | 22.55 |
| Nov 3, 2023 | 22.83 |
| Nov 2, 2023 | 21.52 |
| Nov 1, 2023 | 19.71 |
| Oct 31, 2023 | 19.63 |
| Oct 30, 2023 | 19.62 |
| Oct 27, 2023 | 19.13 |
| Oct 26, 2023 | 19.43 |
| Oct 25, 2023 | 19.75 |
| Oct 24, 2023 | 20.19 |
| Oct 23, 2023 | 20.40 |
| Oct 20, 2023 | 20.87 |
| Oct 19, 2023 | 20.96 |
| Oct 18, 2023 | 20.64 |
| Oct 17, 2023 | 21.47 |
| Oct 16, 2023 | 21.33 |
| Oct 13, 2023 | 21.50 |
| Oct 12, 2023 | 21.49 |
| Oct 11, 2023 | 22.01 |
| Oct 10, 2023 | 22.12 |
| Oct 9, 2023 | 21.79 |
| Oct 6, 2023 | 21.49 |
| Oct 5, 2023 | 21.17 |
| Oct 4, 2023 | 21.48 |
| Oct 3, 2023 | 21.50 |
| Oct 2, 2023 | 21.64 |
| Sep 29, 2023 | 19.34 |
| Sep 28, 2023 | 19.38 |
| Sep 27, 2023 | 19.91 |
| Sep 26, 2023 | 19.87 |
| Sep 25, 2023 | 20.30 |
| Sep 22, 2023 | 20.22 |
| Sep 21, 2023 | 20.12 |
| Sep 20, 2023 | 20.37 |
| Sep 19, 2023 | 20.29 |
| Sep 18, 2023 | 20.38 |
| Sep 15, 2023 | 20.84 |
| Sep 14, 2023 | 21.85 |
| Sep 13, 2023 | 21.43 |
| Sep 12, 2023 | 21.93 |
| Sep 11, 2023 | 21.94 |
| Sep 8, 2023 | 22.35 |
| Sep 7, 2023 | 22.55 |
| Sep 6, 2023 | 22.24 |
| Sep 5, 2023 | 22.16 |
| Sep 1, 2023 | 23.01 |
| Aug 31, 2023 | 22.47 |
| Aug 30, 2023 | 22.70 |
| Aug 29, 2023 | 22.29 |
| Aug 28, 2023 | 22.74 |
| Aug 25, 2023 | 22.67 |
| Aug 24, 2023 | 22.77 |
| Aug 23, 2023 | 22.60 |
| Aug 22, 2023 | 22.39 |
| Aug 21, 2023 | 22.31 |
| Aug 18, 2023 | 21.47 |
| Aug 17, 2023 | 21.60 |
| Aug 16, 2023 | 21.77 |
| Aug 15, 2023 | 21.97 |
| Aug 14, 2023 | 22.43 |
| Aug 11, 2023 | 22.58 |
| Aug 10, 2023 | 22.23 |
| Aug 9, 2023 | 22.16 |
| Aug 8, 2023 | 22.14 |
| Aug 7, 2023 | 21.98 |
| Aug 4, 2023 | 22.02 |
| Aug 3, 2023 | 21.95 |
| Aug 2, 2023 | 22.45 |
| Aug 1, 2023 | 22.55 |
| Jul 31, 2023 | 23.09 |
| Jul 28, 2023 | 22.91 |
| Jul 27, 2023 | 22.40 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.61 |
| Jul 24, 2023 | 22.46 |
| Jul 21, 2023 | 22.33 |
| Jul 20, 2023 | 22.81 |
| Jul 19, 2023 | 22.80 |
| Jul 18, 2023 | 22.19 |
| Jul 17, 2023 | 22.00 |
| Jul 14, 2023 | 22.79 |
| Jul 13, 2023 | 23.44 |
| Jul 12, 2023 | 23.23 |
| Jul 11, 2023 | 23.03 |
| Jul 10, 2023 | 22.40 |
| Jul 7, 2023 | 22.02 |
| Jul 6, 2023 | 21.75 |
| Jul 5, 2023 | 21.92 |
| Jul 3, 2023 | 21.90 |
| Jun 30, 2023 | 21.99 |
| Jun 29, 2023 | 27.74 |
| Jun 28, 2023 | 27.35 |
| Jun 27, 2023 | 27.52 |
| Jun 26, 2023 | 27.10 |
| Jun 23, 2023 | 27.53 |
| Jun 22, 2023 | 27.91 |
| Jun 21, 2023 | 28.14 |
| Jun 20, 2023 | 28.26 |
| Jun 16, 2023 | 28.67 |
| Jun 15, 2023 | 28.72 |
| Jun 14, 2023 | 28.84 |
| Jun 13, 2023 | 28.95 |
| Jun 12, 2023 | 28.24 |
| Jun 9, 2023 | 28.01 |
| Jun 8, 2023 | 27.86 |
| Jun 7, 2023 | 27.95 |
| Jun 6, 2023 | 27.24 |
| Jun 5, 2023 | 26.21 |
| Jun 2, 2023 | 26.82 |
| Jun 1, 2023 | 25.83 |
| May 31, 2023 | 26.16 |
| May 30, 2023 | 25.76 |
| May 26, 2023 | 25.52 |
| May 25, 2023 | 25.25 |
| May 24, 2023 | 25.15 |
| May 23, 2023 | 25.61 |
| May 22, 2023 | 26.34 |
| May 19, 2023 | 26.59 |
| May 18, 2023 | 26.80 |
| May 17, 2023 | 26.59 |
| May 16, 2023 | 26.23 |
| May 15, 2023 | 26.50 |
| May 12, 2023 | 27.16 |
| May 11, 2023 | 27.59 |
| May 10, 2023 | 27.49 |
| May 9, 2023 | 28.57 |
| May 8, 2023 | 28.03 |
| May 5, 2023 | 27.75 |
| May 4, 2023 | 26.03 |
| May 3, 2023 | 25.00 |
| May 2, 2023 | 22.61 |
| May 1, 2023 | 23.64 |
| Apr 28, 2023 | 23.24 |
| Apr 27, 2023 | 22.86 |
| Apr 26, 2023 | 22.19 |
| Apr 25, 2023 | 21.97 |
| Apr 24, 2023 | 23.01 |
| Apr 21, 2023 | 23.33 |
| Apr 20, 2023 | 23.09 |
| Apr 19, 2023 | 24.08 |
| Apr 18, 2023 | 24.24 |
| Apr 17, 2023 | 23.78 |
| Apr 14, 2023 | 23.61 |
| Apr 13, 2023 | 23.60 |
| Apr 12, 2023 | 23.08 |
| Apr 11, 2023 | 23.56 |
| Apr 10, 2023 | 23.20 |
| Apr 6, 2023 | 22.97 |
| Apr 5, 2023 | 23.09 |
| Apr 4, 2023 | 23.74 |
| Apr 3, 2023 | 23.68 |
| Mar 31, 2023 | 23.50 |
| Mar 30, 2023 | 23.73 |
| Mar 29, 2023 | 23.87 |
| Mar 28, 2023 | 23.77 |
| Mar 27, 2023 | 23.87 |
| Mar 24, 2023 | 23.75 |
| Mar 23, 2023 | 23.79 |
| Mar 22, 2023 | 24.12 |
| Mar 21, 2023 | 24.61 |
| Mar 20, 2023 | 24.34 |
| Mar 17, 2023 | 24.28 |
| Mar 16, 2023 | 24.70 |
| Mar 15, 2023 | 24.60 |
| Mar 14, 2023 | 24.68 |
| Mar 13, 2023 | 24.42 |
| Mar 10, 2023 | 24.73 |
| Mar 9, 2023 | 25.47 |
| Mar 8, 2023 | 26.06 |
| Mar 7, 2023 | 25.74 |
| Mar 6, 2023 | 26.04 |
| Mar 3, 2023 | 27.05 |
| Mar 2, 2023 | 26.03 |
| Mar 1, 2023 | 25.49 |
| Feb 28, 2023 | 24.57 |
| Feb 27, 2023 | 24.44 |
| Feb 24, 2023 | 24.30 |
| Feb 23, 2023 | 24.73 |
| Feb 22, 2023 | 24.39 |
| Feb 21, 2023 | 24.59 |
| Feb 17, 2023 | 24.89 |
| Feb 16, 2023 | 22.46 |
| Feb 15, 2023 | 23.94 |
| Feb 14, 2023 | 23.91 |
| Feb 13, 2023 | 23.25 |
| Feb 10, 2023 | 23.04 |
| Feb 9, 2023 | 23.27 |
| Feb 8, 2023 | 23.86 |
| Feb 7, 2023 | 24.03 |
| Feb 6, 2023 | 24.23 |
| Feb 3, 2023 | 24.65 |
| Feb 2, 2023 | 24.61 |
| Feb 1, 2023 | 24.45 |
| Jan 31, 2023 | 23.92 |
| Jan 30, 2023 | 23.41 |
| Jan 27, 2023 | 24.03 |
| Jan 26, 2023 | 23.72 |
| Jan 25, 2023 | 23.74 |
| Jan 24, 2023 | 24.33 |
| Jan 23, 2023 | 24.62 |
| Jan 20, 2023 | 23.83 |
| Jan 19, 2023 | 23.54 |
| Jan 18, 2023 | 23.46 |
| Jan 17, 2023 | 23.52 |
| Jan 13, 2023 | 22.92 |
| Jan 12, 2023 | 22.90 |
| Jan 11, 2023 | 22.35 |
| Jan 10, 2023 | 21.98 |
| Jan 9, 2023 | 22.04 |
| Jan 6, 2023 | 21.65 |
| Jan 5, 2023 | 21.19 |
| Jan 4, 2023 | 20.83 |
| Jan 3, 2023 | 20.46 |
| Dec 30, 2022 | 33.40 |
| Dec 29, 2022 | 34.10 |
| Dec 28, 2022 | 32.74 |
| Dec 27, 2022 | 32.85 |
| Dec 23, 2022 | 31.67 |
| Dec 22, 2022 | 33.84 |
| Dec 21, 2022 | 33.86 |
| Dec 20, 2022 | 33.47 |
| Dec 19, 2022 | 33.42 |
| Dec 16, 2022 | 33.43 |
| Dec 15, 2022 | 34.31 |
| Dec 14, 2022 | 36.36 |
| Dec 13, 2022 | 36.79 |
| Dec 12, 2022 | 35.93 |
| Dec 9, 2022 | 34.55 |
| Dec 8, 2022 | 34.90 |
| Dec 7, 2022 | 34.18 |
| Dec 6, 2022 | 35.37 |
| Dec 5, 2022 | 35.36 |
| Dec 2, 2022 | 37.17 |
| Dec 1, 2022 | 39.67 |
| Nov 30, 2022 | 39.33 |
| Nov 29, 2022 | 37.47 |
| Nov 28, 2022 | 37.72 |
| Nov 25, 2022 | 38.28 |
| Nov 23, 2022 | 38.42 |
| Nov 22, 2022 | 38.24 |
| Nov 21, 2022 | 39.17 |
| Nov 18, 2022 | 38.33 |
| Nov 17, 2022 | 38.34 |
| Nov 16, 2022 | 39.35 |
| Nov 15, 2022 | 40.03 |
| Nov 14, 2022 | 39.40 |
| Nov 11, 2022 | 40.31 |
| Nov 10, 2022 | 39.61 |
| Nov 9, 2022 | 36.08 |
| Nov 8, 2022 | 36.56 |
| Nov 7, 2022 | 36.24 |
| Nov 4, 2022 | 34.66 |
| Nov 3, 2022 | 34.08 |
| Nov 2, 2022 | 34.99 |
| Nov 1, 2022 | 34.62 |
| Oct 31, 2022 | 34.59 |
| Oct 28, 2022 | 34.09 |
| Oct 27, 2022 | 33.63 |
| Oct 26, 2022 | 33.90 |
| Oct 25, 2022 | 33.91 |
| Oct 24, 2022 | 31.55 |
| Oct 21, 2022 | 31.34 |
| Oct 20, 2022 | 31.47 |
| Oct 19, 2022 | 30.86 |
| Oct 18, 2022 | 31.22 |
| Oct 17, 2022 | 31.47 |
| Oct 14, 2022 | 30.68 |
| Oct 13, 2022 | 31.06 |
| Oct 12, 2022 | 30.87 |
| Oct 11, 2022 | 29.57 |
| Oct 10, 2022 | 29.48 |
| Oct 7, 2022 | 29.92 |
| Oct 6, 2022 | 31.00 |
| Oct 5, 2022 | 31.36 |
| Oct 4, 2022 | 32.03 |
| Oct 3, 2022 | 30.94 |
| Sep 30, 2022 | 30.49 |
| Sep 29, 2022 | 20.55 |
| Sep 28, 2022 | 20.85 |
| Sep 27, 2022 | 20.03 |
| Sep 26, 2022 | 20.17 |
| Sep 23, 2022 | 20.58 |
| Sep 22, 2022 | 20.73 |
| Sep 21, 2022 | 21.66 |
| Sep 20, 2022 | 22.33 |
| Sep 19, 2022 | 22.35 |
| Sep 16, 2022 | 22.42 |
| Sep 15, 2022 | 23.10 |
| Sep 14, 2022 | 23.54 |
| Sep 13, 2022 | 24.08 |
| Sep 12, 2022 | 25.35 |
| Sep 9, 2022 | 25.11 |
| Sep 8, 2022 | 24.42 |
| Sep 7, 2022 | 24.25 |
| Sep 6, 2022 | 23.57 |
| Sep 2, 2022 | 23.44 |
| Sep 1, 2022 | 23.95 |
| Aug 31, 2022 | 24.32 |
| Aug 30, 2022 | 24.57 |
| Aug 29, 2022 | 24.82 |
| Aug 26, 2022 | 25.39 |
| Aug 25, 2022 | 26.49 |
| Aug 24, 2022 | 26.29 |
| Aug 23, 2022 | 25.91 |
| Aug 22, 2022 | 26.33 |
| Aug 19, 2022 | 26.25 |
| Aug 18, 2022 | 27.35 |
| Aug 17, 2022 | 27.33 |
| Aug 16, 2022 | 28.51 |
| Aug 15, 2022 | 28.43 |
| Aug 12, 2022 | 28.07 |
| Aug 11, 2022 | 27.65 |
| Aug 10, 2022 | 27.95 |
| Aug 9, 2022 | 27.46 |
| Aug 8, 2022 | 28.82 |
| Aug 5, 2022 | 28.26 |
| Aug 4, 2022 | 28.74 |
| Aug 3, 2022 | 29.75 |
| Aug 2, 2022 | 34.38 |
| Aug 1, 2022 | 34.10 |
| Jul 29, 2022 | 34.05 |
| Jul 28, 2022 | 34.20 |
| Jul 27, 2022 | 33.72 |
| Jul 26, 2022 | 33.01 |
| Jul 25, 2022 | 32.77 |
| Jul 22, 2022 | 32.83 |
| Jul 21, 2022 | 32.89 |
| Jul 20, 2022 | 32.75 |
| Jul 19, 2022 | 32.20 |
| Jul 18, 2022 | 30.79 |
| Jul 15, 2022 | 30.93 |
| Jul 14, 2022 | 29.91 |
| Jul 13, 2022 | 30.46 |
| Jul 12, 2022 | 30.50 |
| Jul 11, 2022 | 30.34 |
| Jul 8, 2022 | 31.08 |
| Jul 7, 2022 | 31.22 |
| Jul 6, 2022 | 31.50 |
| Jul 5, 2022 | 32.49 |
| Jul 1, 2022 | 32.17 |
| Jun 30, 2022 | 30.56 |
| Jun 29, 2022 | 32.74 |
| Jun 28, 2022 | 32.26 |
| Jun 27, 2022 | 32.26 |
| Jun 24, 2022 | 32.48 |
| Jun 23, 2022 | 31.00 |
| Jun 22, 2022 | 29.61 |
| Jun 21, 2022 | 28.62 |
| Jun 17, 2022 | 28.51 |
| Jun 16, 2022 | 27.68 |
| Jun 15, 2022 | 29.85 |
| Jun 14, 2022 | 29.79 |
| Jun 13, 2022 | 29.77 |
| Jun 10, 2022 | 31.35 |
| Jun 9, 2022 | 31.83 |
| Jun 8, 2022 | 33.58 |
| Jun 7, 2022 | 34.18 |
| Jun 6, 2022 | 33.54 |
| Jun 3, 2022 | 34.37 |
| Jun 2, 2022 | 35.10 |
| Jun 1, 2022 | 34.35 |
| May 31, 2022 | 35.13 |
| May 27, 2022 | 35.28 |
| May 26, 2022 | 34.09 |
| May 25, 2022 | 33.36 |
| May 24, 2022 | 33.34 |
| May 23, 2022 | 34.07 |
| May 20, 2022 | 32.76 |
| May 19, 2022 | 32.50 |
| May 18, 2022 | 31.38 |
| May 17, 2022 | 31.36 |
| May 16, 2022 | 30.45 |
| May 13, 2022 | 31.90 |
| May 12, 2022 | 30.45 |
| May 11, 2022 | 30.14 |
| May 10, 2022 | 30.96 |
| May 9, 2022 | 30.74 |
| May 6, 2022 | 33.36 |
| May 5, 2022 | 35.70 |
| May 4, 2022 | 39.29 |
| May 3, 2022 | 42.69 |
| May 2, 2022 | 43.91 |
| Apr 29, 2022 | 44.79 |
| Apr 28, 2022 | 47.32 |
| Apr 27, 2022 | 47.89 |
| Apr 26, 2022 | 48.09 |
| Apr 25, 2022 | 50.05 |
| Apr 22, 2022 | 49.46 |
| Apr 21, 2022 | 51.74 |
| Apr 20, 2022 | 52.43 |
| Apr 19, 2022 | 51.97 |
| Apr 18, 2022 | 51.50 |
| Apr 14, 2022 | 52.19 |
| Apr 13, 2022 | 51.59 |
| Apr 12, 2022 | 51.29 |
| Apr 11, 2022 | 51.69 |
| Apr 8, 2022 | 52.36 |
| Apr 7, 2022 | 53.60 |
| Apr 6, 2022 | 53.42 |
| Apr 5, 2022 | 54.12 |
| Apr 4, 2022 | 54.29 |
| Apr 1, 2022 | 53.49 |
| Mar 31, 2022 | 52.31 |
| Mar 30, 2022 | 47.88 |
| Mar 29, 2022 | 48.52 |
| Mar 28, 2022 | 48.02 |
| Mar 25, 2022 | 48.85 |
| Mar 24, 2022 | 48.11 |
| Mar 23, 2022 | 47.71 |
| Mar 22, 2022 | 48.57 |
| Mar 21, 2022 | 48.49 |
| Mar 18, 2022 | 48.95 |
| Mar 17, 2022 | 48.45 |
| Mar 16, 2022 | 47.93 |
| Mar 15, 2022 | 47.36 |
| Mar 14, 2022 | 45.17 |
| Mar 11, 2022 | 45.79 |
| Mar 10, 2022 | 46.08 |
| Mar 9, 2022 | 46.61 |
| Mar 8, 2022 | 46.07 |
| Mar 7, 2022 | 45.26 |
| Mar 4, 2022 | 46.02 |
| Mar 3, 2022 | 45.86 |
| Mar 2, 2022 | 46.41 |
| Mar 1, 2022 | 46.00 |
| Feb 28, 2022 | 46.52 |
| Feb 25, 2022 | 45.85 |
| Feb 24, 2022 | 45.53 |
| Feb 23, 2022 | 45.78 |
| Feb 22, 2022 | 46.24 |
| Feb 18, 2022 | 46.76 |
| Feb 17, 2022 | 45.82 |
| Feb 16, 2022 | 46.97 |
| Feb 15, 2022 | 47.40 |
| Feb 14, 2022 | 47.26 |
| Feb 11, 2022 | 46.70 |
| Feb 10, 2022 | 47.20 |
| Feb 9, 2022 | 49.11 |
| Feb 8, 2022 | 47.86 |
| Feb 7, 2022 | 46.53 |
| Feb 4, 2022 | 46.37 |
| Feb 3, 2022 | 44.88 |
| Feb 2, 2022 | 45.68 |
| Feb 1, 2022 | 45.46 |
| Jan 31, 2022 | 45.70 |
| Jan 28, 2022 | 43.58 |
| Jan 27, 2022 | 41.99 |
| Jan 26, 2022 | 42.67 |
| Jan 25, 2022 | 43.68 |
| Jan 24, 2022 | 45.71 |
| Jan 21, 2022 | 44.91 |
| Jan 20, 2022 | 45.36 |
| Jan 19, 2022 | 45.38 |
| Jan 18, 2022 | 45.78 |
| Jan 14, 2022 | 46.07 |
| Jan 13, 2022 | 44.69 |
| Jan 12, 2022 | 45.75 |
| Jan 11, 2022 | 46.22 |
| Jan 10, 2022 | 46.17 |
| Jan 7, 2022 | 44.96 |
| Jan 6, 2022 | 44.09 |
| Jan 5, 2022 | 44.02 |
| Jan 4, 2022 | 45.58 |
| Jan 3, 2022 | 45.52 |
| Dec 31, 2021 | 44.77 |
| Dec 30, 2021 | 37.52 |
| Dec 29, 2021 | 37.22 |
| Dec 28, 2021 | 37.06 |
| Dec 27, 2021 | 36.86 |
| Dec 23, 2021 | 36.59 |
| Dec 22, 2021 | 35.28 |
| Dec 21, 2021 | 35.22 |
| Dec 20, 2021 | 34.19 |
| Dec 17, 2021 | 34.94 |
| Dec 16, 2021 | 33.91 |
| Dec 15, 2021 | 35.07 |
| Dec 14, 2021 | 34.44 |
| Dec 13, 2021 | 35.26 |
| Dec 10, 2021 | 34.60 |
| Dec 9, 2021 | 36.68 |
| Dec 8, 2021 | 36.69 |
| Dec 7, 2021 | 36.15 |
| Dec 6, 2021 | 36.73 |
| Dec 3, 2021 | 35.38 |
| Dec 2, 2021 | 36.01 |
| Dec 1, 2021 | 35.28 |
| Nov 30, 2021 | 36.50 |
| Nov 29, 2021 | 37.04 |
| Nov 26, 2021 | 37.26 |
| Nov 24, 2021 | 37.22 |
| Nov 23, 2021 | 37.01 |
| Nov 22, 2021 | 36.80 |
| Nov 19, 2021 | 37.52 |
| Nov 18, 2021 | 38.20 |
| Nov 17, 2021 | 39.18 |
| Nov 16, 2021 | 40.54 |
| Nov 15, 2021 | 40.75 |
| Nov 12, 2021 | 41.32 |
| Nov 11, 2021 | 41.27 |
| Nov 10, 2021 | 42.41 |
| Nov 9, 2021 | 42.92 |
| Nov 8, 2021 | 43.98 |
| Nov 5, 2021 | 44.60 |
| Nov 4, 2021 | 43.09 |
| Nov 3, 2021 | 44.58 |
| Nov 2, 2021 | 51.05 |
| Nov 1, 2021 | 51.21 |
| Oct 29, 2021 | 50.04 |
| Oct 28, 2021 | 49.17 |
| Oct 27, 2021 | 48.22 |
| Oct 26, 2021 | 48.50 |
| Oct 25, 2021 | 49.17 |
| Oct 22, 2021 | 49.66 |
| Oct 21, 2021 | 49.94 |
| Oct 20, 2021 | 47.53 |
| Oct 19, 2021 | 48.09 |
| Oct 18, 2021 | 48.46 |
| Oct 15, 2021 | 49.35 |
| Oct 14, 2021 | 48.57 |
| Oct 13, 2021 | 47.83 |
| Oct 12, 2021 | 47.15 |
| Oct 11, 2021 | 47.00 |
| Oct 8, 2021 | 47.15 |
| Oct 7, 2021 | 47.24 |
| Oct 6, 2021 | 46.40 |
| Oct 5, 2021 | 45.98 |
| Oct 4, 2021 | 45.41 |
| Oct 1, 2021 | 43.68 |
| Sep 30, 2021 | 41.68 |
| Sep 29, 2021 | 39.60 |
| Sep 28, 2021 | 40.31 |
| Sep 27, 2021 | 39.89 |
| Sep 24, 2021 | 39.39 |
| Sep 23, 2021 | 40.15 |
| Sep 22, 2021 | 40.98 |
| Sep 21, 2021 | 40.48 |
| Sep 20, 2021 | 39.84 |
| Sep 17, 2021 | 39.72 |
| Sep 16, 2021 | 39.13 |
| Sep 15, 2021 | 38.52 |
| Sep 14, 2021 | 39.10 |
| Sep 13, 2021 | 39.67 |
| Sep 10, 2021 | 38.72 |
| Sep 9, 2021 | 38.95 |
| Sep 8, 2021 | 39.67 |
| Sep 7, 2021 | 39.79 |
| Sep 3, 2021 | 39.80 |
| Sep 2, 2021 | 39.91 |
| Sep 1, 2021 | 39.66 |
| Aug 31, 2021 | 40.08 |
| Aug 30, 2021 | 39.56 |
| Aug 27, 2021 | 40.01 |
| Aug 26, 2021 | 39.47 |
| Aug 25, 2021 | 40.01 |
| Aug 24, 2021 | 39.44 |
| Aug 23, 2021 | 39.29 |
| Aug 20, 2021 | 38.85 |
| Aug 19, 2021 | 38.37 |
| Aug 18, 2021 | 39.03 |
| Aug 17, 2021 | 39.39 |
| Aug 16, 2021 | 39.44 |
| Aug 13, 2021 | 39.95 |
| Aug 12, 2021 | 39.81 |
| Aug 11, 2021 | 39.73 |
| Aug 10, 2021 | 39.86 |
| Aug 9, 2021 | 39.86 |
| Aug 6, 2021 | 39.53 |
| Aug 5, 2021 | 40.08 |
| Aug 4, 2021 | 39.06 |
| Aug 3, 2021 | 40.48 |
| Aug 2, 2021 | 41.05 |
| Jul 30, 2021 | 41.16 |
| Jul 29, 2021 | 42.09 |
| Jul 28, 2021 | 42.50 |
| Jul 27, 2021 | 42.17 |
| Jul 26, 2021 | 42.05 |
| Jul 23, 2021 | 42.53 |
| Jul 22, 2021 | 42.04 |
| Jul 21, 2021 | 42.09 |
| Jul 20, 2021 | 41.65 |
| Jul 19, 2021 | 42.12 |
| Jul 16, 2021 | 41.63 |
| Jul 15, 2021 | 41.42 |
| Jul 14, 2021 | 41.05 |
| Jul 13, 2021 | 42.05 |
| Jul 12, 2021 | 42.37 |
| Jul 9, 2021 | 42.53 |
| Jul 8, 2021 | 41.82 |
| Jul 7, 2021 | 42.53 |
| Jul 6, 2021 | 42.82 |
| Jul 2, 2021 | 40.96 |
| Jul 1, 2021 | 40.98 |
| Jun 30, 2021 | 40.47 |
| Jun 29, 2021 | 64.66 |
| Jun 28, 2021 | 63.79 |
| Jun 25, 2021 | 65.37 |
| Jun 24, 2021 | 66.09 |
| Jun 23, 2021 | 66.27 |
| Jun 22, 2021 | 66.55 |
| Jun 21, 2021 | 68.67 |
| Jun 18, 2021 | 67.51 |
| Jun 17, 2021 | 67.48 |
| Jun 16, 2021 | 66.11 |
| Jun 15, 2021 | 65.33 |
| Jun 14, 2021 | 65.38 |
| Jun 11, 2021 | 65.49 |
| Jun 10, 2021 | 65.45 |
| Jun 9, 2021 | 65.13 |
| Jun 8, 2021 | 64.79 |
| Jun 7, 2021 | 63.80 |
| Jun 4, 2021 | 63.70 |
| Jun 3, 2021 | 61.92 |
| Jun 2, 2021 | 62.67 |
| Jun 1, 2021 | 61.07 |
| May 28, 2021 | 61.03 |
| May 27, 2021 | 59.49 |
| May 26, 2021 | 60.36 |
| May 25, 2021 | 59.88 |
| May 24, 2021 | 59.15 |
| May 21, 2021 | 59.87 |
| May 20, 2021 | 60.24 |
| May 19, 2021 | 59.16 |
| May 18, 2021 | 60.27 |
| May 17, 2021 | 59.46 |
| May 14, 2021 | 59.48 |
| May 13, 2021 | 58.31 |
| May 12, 2021 | 59.19 |
| May 11, 2021 | 58.91 |
| May 10, 2021 | 61.39 |
| May 7, 2021 | 59.99 |
| May 6, 2021 | 60.69 |
| May 5, 2021 | 65.65 |
| May 4, 2021 | 64.68 |
| May 3, 2021 | 65.60 |
| Apr 30, 2021 | 64.11 |
| Apr 29, 2021 | 67.38 |
| Apr 28, 2021 | 68.92 |
| Apr 27, 2021 | 69.50 |
| Apr 26, 2021 | 72.42 |
| Apr 23, 2021 | 72.80 |
| Apr 22, 2021 | 73.60 |
| Apr 21, 2021 | 73.13 |
| Apr 20, 2021 | 72.70 |
| Apr 19, 2021 | 73.35 |
| Apr 16, 2021 | 74.48 |
| Apr 15, 2021 | 74.09 |
| Apr 14, 2021 | 73.39 |
| Apr 13, 2021 | 72.24 |
| Apr 12, 2021 | 74.21 |
| Apr 9, 2021 | 73.41 |
| Apr 8, 2021 | 73.29 |
| Apr 7, 2021 | 70.71 |
| Apr 6, 2021 | 79.70 |
| Apr 5, 2021 | 80.68 |
| Apr 1, 2021 | 78.99 |
| Mar 31, 2021 | 76.51 |
| Mar 30, 2021 | 77.56 |
| Mar 29, 2021 | 75.69 |
| Mar 26, 2021 | 76.84 |
| Mar 25, 2021 | 75.95 |
| Mar 24, 2021 | 74.86 |
| Mar 23, 2021 | 72.77 |
| Mar 22, 2021 | 74.87 |
| Mar 19, 2021 | 76.74 |
| Mar 18, 2021 | 77.69 |
| Mar 17, 2021 | 77.85 |
| Mar 16, 2021 | 76.57 |
| Mar 15, 2021 | 77.71 |
| Mar 12, 2021 | 77.80 |
| Mar 11, 2021 | 78.40 |
| Mar 10, 2021 | 75.13 |
| Mar 9, 2021 | 74.51 |
| Mar 8, 2021 | 74.37 |
| Mar 5, 2021 | 73.94 |
| Mar 4, 2021 | 73.41 |
| Mar 3, 2021 | 75.12 |
| Mar 2, 2021 | 75.59 |
| Mar 1, 2021 | 74.58 |
| Feb 26, 2021 | 73.06 |
| Feb 25, 2021 | 73.56 |
| Feb 24, 2021 | 78.36 |
| Feb 23, 2021 | 77.55 |
| Feb 22, 2021 | 76.15 |
| Feb 19, 2021 | 77.85 |
| Feb 18, 2021 | 75.60 |
| Feb 17, 2021 | 82.64 |
| Feb 16, 2021 | 83.57 |
| Feb 12, 2021 | 81.90 |
| Feb 11, 2021 | 79.30 |
| Feb 10, 2021 | 80.06 |
| Feb 9, 2021 | 79.64 |
| Feb 8, 2021 | 79.24 |
| Feb 5, 2021 | 78.53 |
| Feb 4, 2021 | 76.48 |
| Feb 3, 2021 | 74.72 |
| Feb 2, 2021 | 73.04 |
| Feb 1, 2021 | 71.96 |
| Jan 29, 2021 | 69.40 |
| Jan 28, 2021 | 71.31 |
| Jan 27, 2021 | 72.12 |
| Jan 26, 2021 | 72.01 |
| Jan 25, 2021 | 69.30 |
| Jan 22, 2021 | 71.50 |
| Jan 21, 2021 | 72.92 |
| Jan 20, 2021 | 73.05 |
| Jan 19, 2021 | 72.83 |
| Jan 15, 2021 | 72.44 |
| Jan 14, 2021 | 71.25 |
| Jan 13, 2021 | 71.43 |
| Jan 12, 2021 | 73.08 |
| Jan 11, 2021 | 74.02 |
| Jan 8, 2021 | 74.08 |
| Jan 7, 2021 | 76.70 |
| Jan 6, 2021 | 76.14 |
| Jan 5, 2021 | 76.91 |
| Jan 4, 2021 | 75.34 |
| Dec 31, 2020 | 79.42 |
| Dec 30, 2020 | -2.38 |
| Dec 29, 2020 | -2.37 |
| Dec 28, 2020 | -2.38 |
| Dec 24, 2020 | -2.38 |
| Dec 23, 2020 | -2.38 |
| Dec 22, 2020 | -2.39 |
| Dec 21, 2020 | -2.38 |
| Dec 18, 2020 | -2.38 |
| Dec 17, 2020 | -2.38 |
| Dec 16, 2020 | -2.37 |
| Dec 15, 2020 | -2.37 |
| Dec 14, 2020 | -2.38 |
| Dec 11, 2020 | -2.39 |
| Dec 10, 2020 | -2.38 |
| Dec 9, 2020 | -2.38 |
| Dec 8, 2020 | -2.38 |
| Dec 7, 2020 | -2.38 |
| Dec 4, 2020 | -2.38 |
| Dec 3, 2020 | -2.38 |
| Dec 2, 2020 | -2.38 |
| Dec 1, 2020 | -2.38 |
| Nov 30, 2020 | -2.38 |
| Nov 27, 2020 | -2.37 |
| Nov 25, 2020 | -2.37 |
| Nov 24, 2020 | -2.37 |
| Nov 23, 2020 | -2.38 |
| Nov 20, 2020 | -2.38 |
| Nov 19, 2020 | -2.38 |
| Nov 18, 2020 | -2.38 |
| Nov 17, 2020 | -2.38 |
| Nov 16, 2020 | -2.37 |
| Nov 13, 2020 | -2.38 |
| Nov 12, 2020 | -2.39 |
| Nov 11, 2020 | -2.38 |
| Nov 10, 2020 | -2.38 |
| Nov 9, 2020 | -2.37 |
| Nov 6, 2020 | -2.40 |
| Nov 5, 2020 | -2.39 |
| Nov 4, 2020 | -2.40 |
| Nov 3, 2020 | -2.40 |
| Nov 2, 2020 | -2.40 |
| Oct 30, 2020 | -2.40 |
| Oct 29, 2020 | -2.39 |
| Oct 28, 2020 | -2.40 |
| Oct 27, 2020 | -2.39 |
| Oct 26, 2020 | -2.39 |
| Oct 23, 2020 | -2.39 |
| Oct 22, 2020 | -2.38 |
| Oct 21, 2020 | -2.38 |
| Oct 20, 2020 | -2.39 |
| Oct 19, 2020 | -2.40 |
| Oct 16, 2020 | -2.40 |
| Oct 15, 2020 | -2.40 |
| Oct 14, 2020 | -2.40 |
| Oct 13, 2020 | -2.41 |
| Oct 12, 2020 | -2.40 |
| Oct 9, 2020 | -2.40 |
| Oct 8, 2020 | -2.41 |
| Oct 7, 2020 | -2.41 |
| Oct 6, 2020 | -2.41 |
| Oct 5, 2020 | -2.40 |
| Oct 2, 2020 | -2.40 |
| Oct 1, 2020 | -2.40 |
| Sep 30, 2020 | -2.41 |
| Sep 29, 2020 | 108.20 |
| Sep 28, 2020 | 107.29 |
| Sep 25, 2020 | 104.18 |
| Sep 24, 2020 | 101.66 |
| Sep 23, 2020 | 102.85 |
| Sep 22, 2020 | 102.80 |
| Sep 21, 2020 | 99.59 |
| Sep 18, 2020 | 100.53 |
| Sep 17, 2020 | 101.96 |
| Sep 16, 2020 | 103.22 |
| Sep 15, 2020 | 100.67 |
| Sep 14, 2020 | 98.42 |
| Sep 11, 2020 | 96.97 |
| Sep 10, 2020 | 97.94 |
| Sep 9, 2020 | 97.94 |
| Sep 8, 2020 | 97.44 |
| Sep 4, 2020 | 98.15 |
| Sep 3, 2020 | 98.80 |
| Sep 2, 2020 | 97.25 |
| Sep 1, 2020 | 97.76 |
| Aug 31, 2020 | 95.73 |
| Aug 28, 2020 | 97.95 |
| Aug 27, 2020 | 96.55 |
| Aug 26, 2020 | 92.52 |
| Aug 25, 2020 | 94.57 |
| Aug 24, 2020 | 93.00 |
| Aug 21, 2020 | 92.42 |
| Aug 20, 2020 | 91.41 |
| Aug 19, 2020 | 91.23 |
| Aug 18, 2020 | 91.73 |
| Aug 17, 2020 | 93.57 |
| Aug 14, 2020 | 93.72 |
| Aug 13, 2020 | 92.20 |
| Aug 12, 2020 | 90.50 |
| Aug 11, 2020 | 90.69 |
| Aug 10, 2020 | 86.26 |
| Aug 7, 2020 | 87.26 |
| Aug 6, 2020 | 88.68 |
| Aug 5, 2020 | 80.80 |
| Aug 4, 2020 | 79.70 |
| Aug 3, 2020 | 76.13 |
| Jul 31, 2020 | 76.53 |
| Jul 30, 2020 | 78.21 |
| Jul 29, 2020 | 79.06 |
| Jul 28, 2020 | 78.93 |
| Jul 27, 2020 | 79.94 |
| Jul 24, 2020 | 79.30 |
| Jul 23, 2020 | 79.07 |
| Jul 22, 2020 | 81.03 |
| Jul 21, 2020 | 79.48 |
| Jul 20, 2020 | 80.88 |
| Jul 17, 2020 | 82.99 |
| Jul 16, 2020 | 82.73 |
| Jul 15, 2020 | 82.82 |
| Jul 14, 2020 | 77.91 |
| Jul 13, 2020 | 77.97 |
| Jul 10, 2020 | 78.67 |
| Jul 9, 2020 | 76.50 |
| Jul 8, 2020 | 79.57 |
| Jul 7, 2020 | 79.14 |
| Jul 6, 2020 | 83.58 |
| Jul 2, 2020 | 82.18 |
| Jul 1, 2020 | 84.55 |
| Jun 30, 2020 | 83.95 |
| Jun 29, 2020 | -0.10 |
| Jun 26, 2020 | -0.11 |
| Jun 25, 2020 | -0.10 |
| Jun 24, 2020 | -0.10 |
| Jun 23, 2020 | -0.10 |
| Jun 22, 2020 | -0.10 |
| Jun 19, 2020 | -0.10 |
| Jun 18, 2020 | -0.09 |
| Jun 17, 2020 | -0.09 |
| Jun 16, 2020 | -0.08 |
| Jun 15, 2020 | -0.09 |
| Jun 12, 2020 | -0.09 |
| Jun 11, 2020 | -0.09 |
| Jun 10, 2020 | -0.08 |
| Jun 9, 2020 | -0.08 |
| Jun 8, 2020 | -0.07 |
| Jun 5, 2020 | -0.07 |
| Jun 4, 2020 | -0.08 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.09 |
| Jun 1, 2020 | -0.10 |
| May 29, 2020 | -0.10 |
| May 28, 2020 | -0.10 |
| May 27, 2020 | -0.10 |
| May 26, 2020 | -0.11 |
| May 22, 2020 | -0.11 |
| May 21, 2020 | -0.11 |
| May 20, 2020 | -0.11 |
| May 19, 2020 | -0.11 |
| May 18, 2020 | -0.11 |
| May 15, 2020 | -0.12 |
| May 14, 2020 | -0.12 |
| May 13, 2020 | -0.12 |
| May 12, 2020 | -0.11 |
| May 11, 2020 | -0.10 |
| May 8, 2020 | -0.10 |
| May 7, 2020 | -0.10 |
| May 6, 2020 | -0.09 |
| May 5, 2020 | -0.09 |
| May 4, 2020 | -0.10 |
| May 1, 2020 | -0.10 |
| Apr 30, 2020 | -0.10 |
| Apr 29, 2020 | -0.09 |
| Apr 28, 2020 | -0.10 |
| Apr 27, 2020 | -0.11 |
| Apr 24, 2020 | -0.11 |
| Apr 23, 2020 | -0.11 |
| Apr 22, 2020 | -0.11 |
| Apr 21, 2020 | -0.10 |
| Apr 20, 2020 | -0.09 |
| Apr 17, 2020 | -0.09 |
| Apr 16, 2020 | -0.11 |
| Apr 15, 2020 | -0.10 |
| Apr 14, 2020 | -0.09 |
| Apr 13, 2020 | -0.10 |
| Apr 9, 2020 | -0.10 |
| Apr 8, 2020 | -0.11 |
| Apr 7, 2020 | -0.12 |
| Apr 6, 2020 | -0.13 |
| Apr 3, 2020 | -0.14 |
| Apr 2, 2020 | -0.13 |
| Apr 1, 2020 | -0.13 |
| Mar 31, 2020 | -0.12 |
| Mar 30, 2020 | 26.16 |
| Mar 27, 2020 | 27.14 |
| Mar 26, 2020 | 26.57 |
| Mar 25, 2020 | 24.80 |
| Mar 24, 2020 | 24.23 |
| Mar 23, 2020 | 22.50 |
| Mar 20, 2020 | 22.10 |
| Mar 19, 2020 | 18.39 |
| Mar 18, 2020 | 20.07 |
| Mar 17, 2020 | 25.93 |
| Mar 16, 2020 | 24.84 |
| Mar 13, 2020 | 32.92 |
| Mar 12, 2020 | 30.98 |
| Mar 11, 2020 | 34.81 |
| Mar 10, 2020 | 35.88 |
| Mar 9, 2020 | 35.98 |
| Mar 6, 2020 | 40.02 |
| Mar 5, 2020 | 40.20 |
| Mar 4, 2020 | 41.47 |
| Mar 3, 2020 | 41.37 |
| Mar 2, 2020 | 42.06 |
| Feb 28, 2020 | 41.47 |
| Feb 27, 2020 | 41.05 |
| Feb 26, 2020 | 43.35 |
| Feb 25, 2020 | 44.14 |
| Feb 24, 2020 | 44.84 |
| Feb 21, 2020 | 46.04 |
| Feb 20, 2020 | 46.00 |
| Feb 19, 2020 | 46.14 |
| Feb 18, 2020 | 45.43 |
| Feb 14, 2020 | 45.48 |
| Feb 13, 2020 | 45.86 |
| Feb 12, 2020 | 45.39 |
| Feb 11, 2020 | 45.12 |
| Feb 10, 2020 | 44.95 |
| Feb 7, 2020 | 44.28 |
| Feb 6, 2020 | 44.63 |
| Feb 5, 2020 | 44.38 |
| Feb 4, 2020 | 44.48 |
| Feb 3, 2020 | 43.64 |
| Jan 31, 2020 | 43.21 |
| Jan 30, 2020 | 43.31 |
| Jan 29, 2020 | 42.90 |
| Jan 28, 2020 | 42.65 |
| Jan 27, 2020 | 42.85 |
| Jan 24, 2020 | 42.98 |
| Jan 23, 2020 | 43.29 |
| Jan 22, 2020 | 43.38 |
| Jan 21, 2020 | 42.88 |
| Jan 17, 2020 | 42.82 |
| Jan 16, 2020 | 42.93 |
| Jan 15, 2020 | 42.71 |
| Jan 14, 2020 | 42.64 |
| Jan 13, 2020 | 43.16 |
| Jan 10, 2020 | 42.84 |
| Jan 9, 2020 | 42.42 |
| Jan 8, 2020 | 41.83 |
| Jan 7, 2020 | 41.47 |
| Jan 6, 2020 | 41.44 |
| Jan 3, 2020 | 41.01 |
| Jan 2, 2020 | 40.60 |
| Dec 31, 2019 | 39.65 |
| Dec 30, 2019 | -0.04 |
| Dec 27, 2019 | -0.04 |
| Dec 26, 2019 | -0.04 |
| Dec 24, 2019 | -0.04 |
| Dec 23, 2019 | -0.03 |
| Dec 20, 2019 | -0.03 |
| Dec 19, 2019 | -0.04 |
| Dec 18, 2019 | -0.04 |
| Dec 17, 2019 | -0.04 |
| Dec 16, 2019 | -0.04 |
| Dec 13, 2019 | -0.04 |
| Dec 12, 2019 | -0.04 |
| Dec 11, 2019 | -0.04 |
| Dec 10, 2019 | -0.04 |
| Dec 9, 2019 | -0.04 |
| Dec 6, 2019 | -0.04 |
| Dec 5, 2019 | -0.04 |
| Dec 4, 2019 | -0.04 |
| Dec 3, 2019 | -0.04 |
| Dec 2, 2019 | -0.04 |
| Nov 29, 2019 | -0.04 |
| Nov 27, 2019 | -0.03 |
| Nov 26, 2019 | -0.04 |
| Nov 25, 2019 | -0.04 |
| Nov 22, 2019 | -0.04 |
| Nov 21, 2019 | -0.04 |
| Nov 20, 2019 | -0.03 |
| Nov 19, 2019 | -0.04 |
| Nov 18, 2019 | -0.04 |
| Nov 15, 2019 | -0.04 |
| Nov 14, 2019 | -0.04 |
| Nov 13, 2019 | -0.05 |
| Nov 12, 2019 | -0.05 |
| Nov 11, 2019 | -0.05 |
| Nov 8, 2019 | -0.05 |
| Nov 7, 2019 | -0.05 |
| Nov 6, 2019 | -0.04 |
| Nov 5, 2019 | -0.05 |
| Nov 4, 2019 | -0.05 |
| Nov 1, 2019 | -0.05 |
| Oct 31, 2019 | -0.04 |
| Oct 30, 2019 | -0.04 |
| Oct 29, 2019 | -0.04 |
| Oct 28, 2019 | -0.04 |
| Oct 25, 2019 | -0.04 |
| Oct 24, 2019 | -0.04 |
| Oct 23, 2019 | -0.04 |
| Oct 22, 2019 | -0.04 |
| Oct 21, 2019 | -0.04 |
| Oct 18, 2019 | -0.04 |
| Oct 17, 2019 | -0.04 |
| Oct 16, 2019 | -0.04 |
| Oct 15, 2019 | -0.03 |
| Oct 14, 2019 | -0.03 |
| Oct 11, 2019 | -0.03 |
| Oct 10, 2019 | -0.03 |
| Oct 9, 2019 | -0.03 |
| Oct 8, 2019 | -0.04 |
| Oct 7, 2019 | -0.03 |
| Oct 4, 2019 | -0.03 |
| Oct 3, 2019 | -0.03 |
| Oct 2, 2019 | -0.04 |
| Oct 1, 2019 | -0.04 |
| Sep 30, 2019 | -0.03 |
| Sep 27, 2019 | 0.08 |
| Sep 26, 2019 | 0.08 |
| Sep 25, 2019 | 0.09 |
| Sep 24, 2019 | 0.09 |
| Sep 23, 2019 | 0.09 |
| Sep 20, 2019 | 0.09 |
| Sep 19, 2019 | 0.09 |
| Sep 18, 2019 | 0.09 |
| Sep 17, 2019 | 0.09 |
| Sep 16, 2019 | 0.09 |
| Sep 13, 2019 | 0.09 |
| Sep 12, 2019 | 0.09 |
| Sep 11, 2019 | 0.08 |
| Sep 10, 2019 | 0.08 |
| Sep 9, 2019 | 0.09 |
| Sep 6, 2019 | 0.10 |
| Sep 5, 2019 | 0.10 |
| Sep 4, 2019 | 0.10 |
| Sep 3, 2019 | 0.10 |
| Aug 30, 2019 | 0.10 |
| Aug 29, 2019 | 0.10 |
| Aug 28, 2019 | 0.10 |
| Aug 27, 2019 | 0.10 |
| Aug 26, 2019 | 0.10 |
| Aug 23, 2019 | 0.10 |
| Aug 22, 2019 | 0.10 |
| Aug 21, 2019 | 0.10 |
| Aug 20, 2019 | 0.10 |
| Aug 19, 2019 | 0.09 |
| Aug 16, 2019 | 0.09 |
| Aug 15, 2019 | 0.09 |
| Aug 14, 2019 | 0.09 |
| Aug 13, 2019 | 0.09 |
| Aug 12, 2019 | 0.09 |
| Aug 9, 2019 | 0.09 |
| Aug 8, 2019 | 0.09 |
| Aug 7, 2019 | 0.08 |
| Aug 6, 2019 | 0.08 |
| Aug 5, 2019 | 0.08 |
| Aug 2, 2019 | 0.08 |
| Aug 1, 2019 | 0.08 |
| Jul 31, 2019 | 0.08 |
| Jul 30, 2019 | 0.09 |
| Jul 29, 2019 | 0.09 |
| Jul 26, 2019 | 0.09 |
| Jul 25, 2019 | 0.09 |
| Jul 24, 2019 | 0.09 |
| Jul 23, 2019 | 0.09 |
| Jul 22, 2019 | 0.08 |
| Jul 19, 2019 | 0.08 |
| Jul 18, 2019 | 0.09 |
| Jul 17, 2019 | 0.09 |
| Jul 16, 2019 | 0.09 |
| Jul 15, 2019 | 0.09 |
| Jul 12, 2019 | 0.09 |
| Jul 11, 2019 | 0.09 |
| Jul 10, 2019 | 0.08 |
| Jul 9, 2019 | 0.08 |
| Jul 8, 2019 | 0.08 |
| Jul 5, 2019 | 0.09 |
| Jul 3, 2019 | 0.09 |
| Jul 2, 2019 | 0.09 |
| Jul 1, 2019 | 0.09 |
| Jun 28, 2019 | 0.10 |
| Jun 27, 2019 | 0.10 |
| Jun 26, 2019 | 0.10 |
| Jun 25, 2019 | 0.10 |
| Jun 24, 2019 | 0.10 |
| Jun 21, 2019 | 0.10 |
| Jun 20, 2019 | 0.10 |
| Jun 19, 2019 | 0.09 |
| Jun 18, 2019 | 0.09 |
| Jun 17, 2019 | 0.09 |
| Jun 14, 2019 | 0.09 |
| Jun 13, 2019 | 0.09 |
| Jun 12, 2019 | 0.09 |
| Jun 11, 2019 | 0.09 |
| Jun 10, 2019 | 0.09 |
| Jun 7, 2019 | 0.09 |
| Jun 6, 2019 | 0.09 |
| Jun 5, 2019 | 0.09 |
| Jun 4, 2019 | 0.09 |
| Jun 3, 2019 | 0.08 |
| May 31, 2019 | 0.08 |
| May 30, 2019 | 0.08 |
| May 29, 2019 | 0.08 |
| May 28, 2019 | 0.08 |
| May 24, 2019 | 0.08 |
| May 23, 2019 | 0.08 |
| May 22, 2019 | 0.08 |
| May 21, 2019 | 0.08 |
| May 20, 2019 | 0.08 |
| May 17, 2019 | 0.08 |
| May 16, 2019 | 0.08 |
| May 15, 2019 | 0.08 |
| May 14, 2019 | 0.08 |
| May 13, 2019 | 0.07 |
| May 10, 2019 | 0.08 |
| May 9, 2019 | 0.08 |
| May 8, 2019 | 0.08 |
| May 7, 2019 | 0.07 |
| May 6, 2019 | 0.08 |
| May 3, 2019 | 0.08 |
| May 2, 2019 | 0.08 |
| May 1, 2019 | 0.07 |
| Apr 30, 2019 | 0.07 |
| Apr 29, 2019 | 0.07 |
| Apr 26, 2019 | 0.07 |
| Apr 25, 2019 | 0.07 |
| Apr 24, 2019 | 0.07 |
| Apr 23, 2019 | 0.07 |
| Apr 22, 2019 | 0.07 |
| Apr 18, 2019 | 0.07 |
| Apr 17, 2019 | 0.07 |
| Apr 16, 2019 | 0.07 |
| Apr 15, 2019 | 0.07 |
| Apr 12, 2019 | 0.07 |
| Apr 11, 2019 | 0.07 |
| Apr 10, 2019 | 0.07 |
| Apr 9, 2019 | 0.07 |
| Apr 8, 2019 | 0.07 |
| Apr 5, 2019 | 0.07 |
| Apr 4, 2019 | 0.07 |
| Apr 3, 2019 | 0.07 |
| Apr 2, 2019 | 0.07 |
| Apr 1, 2019 | 0.07 |
| Mar 29, 2019 | 36.26 |
| Mar 28, 2019 | 35.97 |
| Mar 27, 2019 | 35.41 |
| Mar 26, 2019 | 35.43 |
| Mar 25, 2019 | 35.12 |
| Mar 22, 2019 | 35.34 |
| Mar 21, 2019 | 35.76 |
| Mar 20, 2019 | 35.35 |
| Mar 19, 2019 | 36.11 |
| Mar 18, 2019 | 35.90 |
| Mar 15, 2019 | 35.81 |
| Mar 14, 2019 | 35.68 |
| Mar 13, 2019 | 35.90 |
| Mar 12, 2019 | 35.67 |
| Mar 11, 2019 | 35.49 |
| Mar 8, 2019 | 34.96 |
| Mar 7, 2019 | 35.15 |
| Mar 6, 2019 | 35.52 |
| Mar 5, 2019 | 35.63 |
| Mar 4, 2019 | 35.65 |
| Mar 1, 2019 | 35.55 |
| Feb 28, 2019 | 35.37 |
| Feb 27, 2019 | 35.20 |
| Feb 26, 2019 | 34.95 |
| Feb 25, 2019 | 34.92 |
| Feb 22, 2019 | 35.11 |
| Feb 21, 2019 | 34.78 |
| Feb 20, 2019 | 34.96 |
| Feb 19, 2019 | 34.70 |
| Feb 15, 2019 | 34.55 |
| Feb 14, 2019 | 34.13 |
| Feb 13, 2019 | 34.50 |
| Feb 12, 2019 | 33.50 |
| Feb 11, 2019 | 33.63 |
| Feb 8, 2019 | 33.63 |
| Feb 7, 2019 | 33.60 |
| Feb 6, 2019 | 33.45 |
| Feb 5, 2019 | 33.36 |
| Feb 4, 2019 | 33.11 |
| Feb 1, 2019 | 33.11 |
| Jan 31, 2019 | 33.02 |
| Jan 30, 2019 | 32.53 |
| Jan 29, 2019 | 32.49 |
| Jan 28, 2019 | 32.47 |
| Jan 25, 2019 | 32.64 |
| Jan 24, 2019 | 32.85 |
| Jan 23, 2019 | 32.88 |
| Jan 22, 2019 | 32.79 |
| Jan 18, 2019 | 33.38 |
| Jan 17, 2019 | 32.62 |
| Jan 16, 2019 | 32.47 |
| Jan 15, 2019 | 32.10 |
| Jan 14, 2019 | 31.39 |
| Jan 11, 2019 | 31.53 |
| Jan 10, 2019 | 31.78 |
| Jan 9, 2019 | 31.78 |
| Jan 8, 2019 | 31.67 |
| Jan 7, 2019 | 31.58 |
| Jan 4, 2019 | 31.37 |
| Jan 3, 2019 | 30.65 |
| Jan 2, 2019 | 31.43 |
| Dec 31, 2018 | 31.78 |
| Dec 28, 2018 | 26.19 |
| Dec 27, 2018 | 26.09 |
| Dec 26, 2018 | 25.70 |
| Dec 24, 2018 | 24.77 |
| Dec 21, 2018 | 25.19 |
| Dec 20, 2018 | 25.61 |
| Dec 19, 2018 | 25.89 |
| Dec 18, 2018 | 26.18 |
| Dec 17, 2018 | 25.89 |
| Dec 14, 2018 | 26.30 |
| Dec 13, 2018 | 26.80 |
| Dec 12, 2018 | 27.12 |
| Dec 11, 2018 | 26.65 |
| Dec 10, 2018 | 27.01 |
| Dec 7, 2018 | 27.34 |
| Dec 6, 2018 | 28.04 |
| Dec 4, 2018 | 28.49 |
| Dec 3, 2018 | 29.10 |
| Nov 30, 2018 | 28.61 |
| Nov 29, 2018 | 28.54 |
| Nov 28, 2018 | 27.77 |
| Nov 27, 2018 | 27.72 |
| Nov 26, 2018 | 27.75 |
| Nov 23, 2018 | 27.78 |
| Nov 21, 2018 | 27.71 |
| Nov 20, 2018 | 27.58 |
| Nov 19, 2018 | 27.98 |
| Nov 16, 2018 | 28.26 |
| Nov 15, 2018 | 27.70 |
| Nov 14, 2018 | 27.62 |
| Nov 13, 2018 | 27.80 |
| Nov 12, 2018 | 27.59 |
| Nov 9, 2018 | 28.41 |
| Nov 8, 2018 | 27.82 |
| Nov 7, 2018 | 27.73 |
| Nov 6, 2018 | 27.35 |
| Nov 5, 2018 | 27.15 |
| Nov 2, 2018 | 27.26 |
| Nov 1, 2018 | 27.17 |
| Oct 31, 2018 | 27.02 |
| Oct 30, 2018 | 26.71 |
| Oct 29, 2018 | 25.94 |
| Oct 26, 2018 | 26.49 |
| Oct 25, 2018 | 26.57 |
| Oct 24, 2018 | 25.85 |
| Oct 23, 2018 | 26.54 |
| Oct 22, 2018 | 26.84 |
| Oct 19, 2018 | 26.74 |
| Oct 18, 2018 | 26.89 |
| Oct 17, 2018 | 27.01 |
| Oct 16, 2018 | 27.26 |
| Oct 15, 2018 | 26.38 |
| Oct 12, 2018 | 26.51 |
| Oct 11, 2018 | 26.13 |
| Oct 10, 2018 | 26.42 |
| Oct 9, 2018 | 27.20 |
| Oct 8, 2018 | 26.99 |
| Oct 5, 2018 | 27.13 |
| Oct 4, 2018 | 26.75 |
| Oct 3, 2018 | 27.38 |
| Oct 2, 2018 | 27.28 |
| Oct 1, 2018 | 27.56 |
| Sep 28, 2018 | 36.73 |
| Sep 27, 2018 | 36.46 |
| Sep 26, 2018 | 36.43 |
| Sep 25, 2018 | 36.85 |
| Sep 24, 2018 | 36.37 |
| Sep 21, 2018 | 36.27 |
| Sep 20, 2018 | 35.98 |
| Sep 19, 2018 | 35.70 |
| Sep 18, 2018 | 36.11 |
| Sep 17, 2018 | 35.88 |
| Sep 14, 2018 | 36.20 |
| Sep 13, 2018 | 36.31 |
| Sep 12, 2018 | 36.17 |
| Sep 11, 2018 | 36.25 |
| Sep 10, 2018 | 36.40 |
| Sep 7, 2018 | 36.73 |
| Sep 6, 2018 | 36.79 |
| Sep 5, 2018 | 36.84 |
| Sep 4, 2018 | 37.23 |
| Aug 31, 2018 | 37.23 |
| Aug 30, 2018 | 37.17 |
| Aug 29, 2018 | 37.08 |
| Aug 28, 2018 | 37.20 |
| Aug 27, 2018 | 37.06 |
| Aug 24, 2018 | 36.55 |
| Aug 23, 2018 | 36.30 |
| Aug 22, 2018 | 36.33 |
| Aug 21, 2018 | 36.53 |
| Aug 20, 2018 | 36.35 |
| Aug 17, 2018 | 36.19 |
| Aug 16, 2018 | 35.98 |
| Aug 15, 2018 | 35.59 |
| Aug 14, 2018 | 35.48 |
| Aug 13, 2018 | 34.76 |
| Aug 10, 2018 | 34.38 |
| Aug 9, 2018 | 34.33 |
| Aug 8, 2018 | 34.17 |
| Aug 7, 2018 | 34.05 |
| Aug 6, 2018 | 34.49 |
| Aug 3, 2018 | 34.38 |
| Aug 2, 2018 | 33.74 |
| Aug 1, 2018 | 33.55 |
| Jul 31, 2018 | 33.34 |
| Jul 30, 2018 | 33.30 |
| Jul 27, 2018 | 34.01 |
| Jul 26, 2018 | 34.57 |
| Jul 25, 2018 | 34.42 |
| Jul 24, 2018 | 34.06 |
| Jul 23, 2018 | 34.31 |
| Jul 20, 2018 | 34.37 |
| Jul 19, 2018 | 34.22 |
| Jul 18, 2018 | 34.32 |
| Jul 17, 2018 | 33.92 |
| Jul 16, 2018 | 33.83 |
| Jul 13, 2018 | 33.91 |
| Jul 12, 2018 | 33.84 |
| Jul 11, 2018 | 33.53 |
| Jul 10, 2018 | 33.45 |
| Jul 9, 2018 | 33.34 |
| Jul 6, 2018 | 33.06 |
| Jul 5, 2018 | 32.65 |
| Jul 3, 2018 | 32.43 |
| Jul 2, 2018 | 32.26 |
| Jun 29, 2018 | 33.75 |
| Jun 28, 2018 | 33.59 |
| Jun 27, 2018 | 33.19 |
| Jun 26, 2018 | 33.73 |
| Jun 25, 2018 | 33.98 |
| Jun 22, 2018 | 34.72 |
| Jun 21, 2018 | 34.60 |
| Jun 20, 2018 | 34.82 |
| Jun 19, 2018 | 34.90 |
| Jun 18, 2018 | 34.73 |
| Jun 15, 2018 | 34.61 |
| Jun 14, 2018 | 34.82 |
| Jun 13, 2018 | 34.95 |
| Jun 12, 2018 | 35.59 |
| Jun 11, 2018 | 35.37 |
| Jun 8, 2018 | 35.39 |
| Jun 7, 2018 | 34.97 |
| Jun 6, 2018 | 34.82 |
| Jun 5, 2018 | 33.91 |
| Jun 4, 2018 | 33.99 |
| Jun 1, 2018 | 33.48 |
| May 31, 2018 | 33.31 |
| May 30, 2018 | 33.37 |
| May 29, 2018 | 32.93 |
| May 25, 2018 | 33.26 |
| May 24, 2018 | 33.11 |
| May 23, 2018 | 32.73 |
| May 22, 2018 | 32.83 |
| May 21, 2018 | 32.84 |
| May 18, 2018 | 32.72 |
| May 17, 2018 | 32.73 |
| May 16, 2018 | 32.58 |
| May 15, 2018 | 32.33 |
| May 14, 2018 | 32.42 |
| May 11, 2018 | 32.65 |
| May 10, 2018 | 32.30 |
| May 9, 2018 | 32.09 |
| May 8, 2018 | 32.52 |
| May 7, 2018 | 32.54 |
| May 4, 2018 | 32.29 |
| May 3, 2018 | 31.83 |
| May 2, 2018 | 31.76 |
| May 1, 2018 | 31.27 |
| Apr 30, 2018 | 31.23 |
| Apr 27, 2018 | 31.59 |
| Apr 26, 2018 | 31.61 |
| Apr 25, 2018 | 31.56 |
| Apr 24, 2018 | 31.91 |
| Apr 23, 2018 | 32.53 |
| Apr 20, 2018 | 32.51 |
| Apr 19, 2018 | 32.38 |
| Apr 18, 2018 | 32.74 |
| Apr 17, 2018 | 32.58 |
| Apr 16, 2018 | 32.78 |
| Apr 13, 2018 | 32.52 |
| Apr 12, 2018 | 32.49 |
| Apr 11, 2018 | 32.33 |
| Apr 10, 2018 | 32.55 |
| Apr 9, 2018 | 31.75 |
| Apr 6, 2018 | 31.63 |
| Apr 5, 2018 | 32.62 |
| Apr 4, 2018 | 32.11 |
| Apr 3, 2018 | 31.92 |
| Apr 2, 2018 | 32.19 |
| Mar 29, 2018 | 36.53 |
| Mar 28, 2018 | 35.78 |
| Mar 27, 2018 | 35.85 |
| Mar 26, 2018 | 38.35 |
| Mar 23, 2018 | 37.68 |
| Mar 22, 2018 | 37.33 |
| Mar 21, 2018 | 37.48 |
| Mar 20, 2018 | 37.48 |
| Mar 19, 2018 | 37.08 |
| Mar 16, 2018 | 37.06 |
| Mar 15, 2018 | 36.67 |
| Mar 14, 2018 | 36.63 |
| Mar 13, 2018 | 36.44 |
| Mar 12, 2018 | 36.76 |
| Mar 9, 2018 | 36.74 |
| Mar 8, 2018 | 36.09 |
| Mar 7, 2018 | 36.02 |
| Mar 6, 2018 | 35.37 |
| Mar 5, 2018 | 35.26 |
| Mar 2, 2018 | 35.10 |
| Mar 1, 2018 | 34.86 |
| Feb 28, 2018 | 35.00 |
| Feb 27, 2018 | 35.21 |
| Feb 26, 2018 | 35.38 |
| Feb 23, 2018 | 35.33 |
| Feb 22, 2018 | 35.15 |
| Feb 21, 2018 | 35.41 |
| Feb 20, 2018 | 35.20 |
| Feb 16, 2018 | 35.66 |
| Feb 15, 2018 | 35.16 |
| Feb 14, 2018 | 35.14 |
| Feb 13, 2018 | 34.85 |
| Feb 12, 2018 | 34.09 |
| Feb 9, 2018 | 34.27 |
| Feb 8, 2018 | 33.61 |
| Feb 7, 2018 | 34.40 |
| Feb 6, 2018 | 34.56 |
| Feb 5, 2018 | 34.56 |
| Feb 2, 2018 | 35.61 |
| Feb 1, 2018 | 36.17 |
| Jan 31, 2018 | 35.97 |
| Jan 30, 2018 | 35.53 |
| Jan 29, 2018 | 35.44 |
| Jan 26, 2018 | 35.83 |
| Jan 25, 2018 | 35.65 |
| Jan 24, 2018 | 35.59 |
| Jan 23, 2018 | 35.93 |
| Jan 22, 2018 | 35.74 |
| Jan 19, 2018 | 35.72 |
| Jan 18, 2018 | 35.23 |
| Jan 17, 2018 | 35.05 |
| Jan 16, 2018 | 35.01 |
| Jan 12, 2018 | 34.96 |
| Jan 11, 2018 | 34.95 |
| Jan 10, 2018 | 34.75 |
| Jan 9, 2018 | 34.78 |
| Jan 8, 2018 | 34.81 |
| Jan 5, 2018 | 35.07 |
| Jan 4, 2018 | 34.64 |
| Jan 3, 2018 | 34.49 |
| Jan 2, 2018 | 34.44 |
| Dec 29, 2017 | -0.04 |
| Dec 28, 2017 | -0.04 |
| Dec 27, 2017 | -0.04 |
| Dec 26, 2017 | -0.04 |
| Dec 22, 2017 | -0.04 |
| Dec 21, 2017 | -0.04 |
| Dec 20, 2017 | -0.04 |
| Dec 19, 2017 | -0.04 |
| Dec 18, 2017 | -0.04 |
| Dec 15, 2017 | -0.04 |
| Dec 14, 2017 | -0.04 |
| Dec 13, 2017 | -0.04 |
| Dec 12, 2017 | -0.04 |
| Dec 11, 2017 | -0.04 |
| Dec 8, 2017 | -0.04 |
| Dec 7, 2017 | -0.04 |
| Dec 6, 2017 | -0.05 |
| Dec 5, 2017 | -0.05 |
| Dec 4, 2017 | -0.05 |
| Dec 1, 2017 | -0.05 |
| Nov 30, 2017 | -0.05 |
| Nov 29, 2017 | -0.05 |
| Nov 28, 2017 | -0.05 |
| Nov 27, 2017 | -0.05 |
| Nov 24, 2017 | -0.05 |
| Nov 22, 2017 | -0.05 |
| Nov 21, 2017 | -0.05 |
| Nov 20, 2017 | -0.05 |
| Nov 17, 2017 | -0.05 |
| Nov 16, 2017 | -0.05 |
| Nov 15, 2017 | -0.05 |
| Nov 14, 2017 | -0.05 |
| Nov 13, 2017 | -0.05 |
| Nov 10, 2017 | -0.05 |
| Nov 9, 2017 | -0.05 |
| Nov 8, 2017 | -0.05 |
| Nov 7, 2017 | -0.05 |
| Nov 6, 2017 | -0.05 |
| Nov 3, 2017 | -0.05 |
| Nov 2, 2017 | -0.05 |
| Nov 1, 2017 | -0.05 |
| Oct 31, 2017 | -0.05 |
| Oct 30, 2017 | -0.06 |
| Oct 27, 2017 | -0.05 |
| Oct 26, 2017 | -0.06 |
| Oct 25, 2017 | -0.06 |
| Oct 24, 2017 | -0.05 |
| Oct 23, 2017 | -0.06 |
| Oct 20, 2017 | -0.05 |
| Oct 19, 2017 | -0.06 |
| Oct 18, 2017 | -0.06 |
| Oct 17, 2017 | -0.06 |
| Oct 16, 2017 | -0.06 |
| Oct 13, 2017 | -0.06 |
| Oct 12, 2017 | -0.06 |
| Oct 11, 2017 | -0.06 |
| Oct 10, 2017 | -0.06 |
| Oct 9, 2017 | -0.06 |
| Oct 6, 2017 | -0.06 |
| Oct 5, 2017 | -0.06 |
| Oct 4, 2017 | -0.06 |
| Oct 3, 2017 | -0.05 |
| Oct 2, 2017 | -0.05 |
| Sep 29, 2017 | 35.25 |
| Sep 28, 2017 | 35.06 |
| Sep 27, 2017 | 34.47 |
| Sep 26, 2017 | 34.30 |
| Sep 25, 2017 | 33.60 |
| Sep 22, 2017 | 33.51 |
| Sep 21, 2017 | 33.42 |
| Sep 20, 2017 | 33.66 |
| Sep 19, 2017 | 33.25 |
| Sep 18, 2017 | 33.27 |
| Sep 15, 2017 | 33.09 |
| Sep 14, 2017 | 33.23 |
| Sep 13, 2017 | 33.05 |
| Sep 12, 2017 | 32.99 |
| Sep 11, 2017 | 32.84 |
| Sep 8, 2017 | 32.37 |
| Sep 7, 2017 | 31.89 |
| Sep 6, 2017 | 32.18 |
| Sep 5, 2017 | 32.66 |
| Sep 1, 2017 | 32.64 |
| Aug 31, 2017 | 32.67 |
| Aug 30, 2017 | 32.35 |
| Aug 29, 2017 | 32.31 |
| Aug 28, 2017 | 32.55 |
| Aug 25, 2017 | 32.46 |
| Aug 24, 2017 | 32.31 |
| Aug 23, 2017 | 32.83 |
| Aug 22, 2017 | 32.99 |
| Aug 21, 2017 | 32.58 |
| Aug 18, 2017 | 32.49 |
| Aug 17, 2017 | 32.62 |
| Aug 16, 2017 | 32.62 |
| Aug 15, 2017 | 32.64 |
| Aug 14, 2017 | 32.77 |
| Aug 11, 2017 | 32.35 |
| Aug 10, 2017 | 32.40 |
| Aug 9, 2017 | 32.53 |
| Aug 8, 2017 | 32.46 |
| Aug 7, 2017 | 32.35 |
| Aug 4, 2017 | 32.16 |
| Aug 3, 2017 | 32.25 |
| Aug 2, 2017 | 32.07 |
| Aug 1, 2017 | 32.63 |
| Jul 31, 2017 | 32.29 |
| Jul 28, 2017 | 32.36 |
| Jul 27, 2017 | 32.25 |
| Jul 26, 2017 | 32.36 |
| Jul 25, 2017 | 32.47 |
| Jul 24, 2017 | 32.53 |
| Jul 21, 2017 | 32.51 |
| Jul 20, 2017 | 32.56 |
| Jul 19, 2017 | 32.57 |
| Jul 18, 2017 | 32.41 |
| Jul 17, 2017 | 31.73 |
| Jul 14, 2017 | 31.59 |
| Jul 13, 2017 | 31.48 |
| Jul 12, 2017 | 31.45 |
| Jul 11, 2017 | 31.24 |
| Jul 10, 2017 | 31.14 |
| Jul 7, 2017 | 31.28 |
| Jul 6, 2017 | 30.98 |
| Jul 5, 2017 | 31.42 |
| Jul 3, 2017 | 31.41 |
| Jun 30, 2017 | 31.55 |
| Jun 29, 2017 | 30.42 |
| Jun 28, 2017 | 30.30 |
| Jun 27, 2017 | 30.47 |
| Jun 26, 2017 | 30.68 |
| Jun 23, 2017 | 30.78 |
| Jun 22, 2017 | 30.88 |
| Jun 21, 2017 | 31.26 |
| Jun 20, 2017 | 30.59 |
| Jun 19, 2017 | 30.38 |
| Jun 16, 2017 | 30.38 |
| Jun 15, 2017 | 30.33 |
| Jun 14, 2017 | 30.22 |
| Jun 13, 2017 | 30.30 |
| Jun 12, 2017 | 30.13 |
| Jun 9, 2017 | 30.09 |
| Jun 8, 2017 | 30.20 |
| Jun 7, 2017 | 30.38 |
| Jun 6, 2017 | 30.36 |
| Jun 5, 2017 | 30.45 |
| Jun 2, 2017 | 30.71 |
| Jun 1, 2017 | 30.77 |
| May 31, 2017 | 30.26 |
| May 30, 2017 | 30.37 |
| May 26, 2017 | 30.22 |
| May 25, 2017 | 30.13 |
| May 24, 2017 | 30.16 |
| May 23, 2017 | 29.98 |
| May 22, 2017 | 30.30 |
| May 19, 2017 | 30.07 |
| May 18, 2017 | 30.28 |
| May 17, 2017 | 30.13 |
| May 16, 2017 | 30.62 |
| May 15, 2017 | 30.99 |
| May 12, 2017 | 30.85 |
| May 11, 2017 | 31.03 |
| May 10, 2017 | 31.81 |
| May 9, 2017 | 31.87 |
| May 8, 2017 | 31.58 |
| May 5, 2017 | 31.34 |
| May 4, 2017 | 29.99 |
| May 3, 2017 | 29.94 |
| May 2, 2017 | 30.13 |
| May 1, 2017 | 29.97 |
| Apr 28, 2017 | 30.03 |
| Apr 27, 2017 | 30.01 |
| Apr 26, 2017 | 29.78 |
| Apr 25, 2017 | 29.61 |
| Apr 24, 2017 | 29.44 |
| Apr 21, 2017 | 29.41 |
| Apr 20, 2017 | 28.97 |
| Apr 19, 2017 | 28.67 |
| Apr 18, 2017 | 28.43 |
| Apr 17, 2017 | 28.44 |
| Apr 13, 2017 | 28.21 |
| Apr 12, 2017 | 28.27 |
| Apr 11, 2017 | 28.50 |
| Apr 10, 2017 | 28.13 |
| Apr 7, 2017 | 27.94 |
| Apr 6, 2017 | 28.01 |
| Apr 5, 2017 | 27.63 |
| Apr 4, 2017 | 27.82 |
| Apr 3, 2017 | 27.62 |
| Mar 31, 2017 | 28.59 |
| Mar 30, 2017 | 30.90 |
| Mar 29, 2017 | 30.72 |
| Mar 28, 2017 | 30.79 |
| Mar 27, 2017 | 30.26 |
| Mar 24, 2017 | 30.10 |
| Mar 23, 2017 | 29.91 |
| Mar 22, 2017 | 29.60 |
| Mar 21, 2017 | 29.75 |
| Mar 20, 2017 | 29.90 |
| Mar 17, 2017 | 29.93 |
| Mar 16, 2017 | 29.42 |
| Mar 15, 2017 | 29.39 |
| Mar 14, 2017 | 29.55 |
| Mar 13, 2017 | 29.77 |
| Mar 10, 2017 | 29.71 |
| Mar 9, 2017 | 29.66 |
| Mar 8, 2017 | 29.69 |
| Mar 7, 2017 | 29.76 |
| Mar 6, 2017 | 29.77 |
| Mar 3, 2017 | 29.80 |
| Mar 2, 2017 | 29.68 |
| Mar 1, 2017 | 29.66 |
| Feb 28, 2017 | 29.58 |
| Feb 27, 2017 | 29.66 |
| Feb 24, 2017 | 29.59 |
| Feb 23, 2017 | 29.56 |
| Feb 22, 2017 | 29.58 |
| Feb 21, 2017 | 29.60 |
| Feb 17, 2017 | 29.69 |
| Feb 16, 2017 | 29.43 |
| Feb 15, 2017 | 29.43 |
| Feb 14, 2017 | 29.11 |
| Feb 13, 2017 | 29.16 |
| Feb 10, 2017 | 29.28 |
| Feb 9, 2017 | 30.59 |
| Feb 8, 2017 | 30.28 |
| Feb 7, 2017 | 30.28 |
| Feb 6, 2017 | 30.50 |
| Feb 3, 2017 | 30.75 |
| Feb 2, 2017 | 30.28 |
| Feb 1, 2017 | 30.31 |
| Jan 31, 2017 | 30.33 |
| Jan 30, 2017 | 29.81 |
| Jan 27, 2017 | 30.09 |
| Jan 26, 2017 | 30.14 |
| Jan 25, 2017 | 30.46 |
| Jan 24, 2017 | 30.15 |
| Jan 23, 2017 | 29.81 |
| Jan 20, 2017 | 29.84 |
| Jan 19, 2017 | 29.62 |
| Jan 18, 2017 | 30.29 |
| Jan 17, 2017 | 30.18 |
| Jan 13, 2017 | 30.44 |
| Jan 12, 2017 | 30.32 |
| Jan 11, 2017 | 30.48 |
| Jan 10, 2017 | 30.51 |
| Jan 9, 2017 | 30.40 |
| Jan 6, 2017 | 30.35 |
| Jan 5, 2017 | 30.26 |
| Jan 4, 2017 | 30.09 |
| Jan 3, 2017 | 29.61 |
| Dec 30, 2016 | 0.09 |
| Dec 29, 2016 | 0.09 |
| Dec 28, 2016 | 0.09 |
| Dec 27, 2016 | 0.09 |
| Dec 23, 2016 | 0.08 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.09 |
| Dec 20, 2016 | 0.09 |
| Dec 19, 2016 | 0.09 |
| Dec 16, 2016 | 0.08 |
| Dec 15, 2016 | 0.08 |
| Dec 14, 2016 | 0.08 |
| Dec 13, 2016 | 0.09 |
| Dec 12, 2016 | 0.09 |
| Dec 9, 2016 | 0.09 |
| Dec 8, 2016 | 0.09 |
| Dec 7, 2016 | 0.09 |
| Dec 6, 2016 | 0.08 |
| Dec 5, 2016 | 0.08 |
| Dec 2, 2016 | 0.08 |
| Dec 1, 2016 | 0.08 |
| Nov 30, 2016 | 0.08 |
| Nov 29, 2016 | 0.09 |
| Nov 28, 2016 | 0.09 |
| Nov 25, 2016 | 0.09 |
| Nov 23, 2016 | 0.09 |
| Nov 22, 2016 | 0.09 |
| Nov 21, 2016 | 0.09 |
| Nov 18, 2016 | 0.09 |
| Nov 17, 2016 | 0.09 |
| Nov 16, 2016 | 0.09 |
| Nov 15, 2016 | 0.09 |
| Nov 14, 2016 | 0.09 |
| Nov 11, 2016 | 0.09 |
| Nov 10, 2016 | 0.09 |
| Nov 9, 2016 | 0.08 |
| Nov 8, 2016 | 0.07 |
| Nov 7, 2016 | 0.07 |
| Nov 4, 2016 | 0.07 |
| Nov 3, 2016 | 0.07 |
| Nov 2, 2016 | 0.07 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.08 |
| Oct 27, 2016 | 0.08 |
| Oct 26, 2016 | 0.08 |
| Oct 25, 2016 | 0.08 |
| Oct 24, 2016 | 0.08 |
| Oct 21, 2016 | 0.08 |
| Oct 20, 2016 | 0.08 |
| Oct 19, 2016 | 0.08 |
| Oct 18, 2016 | 0.07 |
| Oct 17, 2016 | 0.07 |
| Oct 14, 2016 | 0.07 |
| Oct 13, 2016 | 0.08 |
| Oct 12, 2016 | 0.08 |
| Oct 11, 2016 | 0.08 |
| Oct 10, 2016 | 0.08 |
| Oct 7, 2016 | 0.07 |
| Oct 6, 2016 | 0.08 |
| Oct 5, 2016 | 0.08 |
| Oct 4, 2016 | 0.08 |
| Oct 3, 2016 | 0.08 |
| Sep 30, 2016 | 0.08 |
| Sep 29, 2016 | 18.14 |
| Sep 28, 2016 | 18.26 |
| Sep 27, 2016 | 18.30 |
| Sep 26, 2016 | 18.38 |
| Sep 23, 2016 | 18.60 |
| Sep 22, 2016 | 18.74 |
| Sep 21, 2016 | 18.52 |
| Sep 20, 2016 | 18.35 |
| Sep 19, 2016 | 18.48 |
| Sep 16, 2016 | 18.60 |
| Sep 15, 2016 | 18.76 |
| Sep 14, 2016 | 18.57 |
| Sep 13, 2016 | 18.57 |
| Sep 12, 2016 | 18.82 |
| Sep 9, 2016 | 18.67 |
| Sep 8, 2016 | 18.73 |
| Sep 7, 2016 | 18.88 |
| Sep 6, 2016 | 18.77 |
| Sep 2, 2016 | 18.80 |
| Sep 1, 2016 | 18.68 |
| Aug 31, 2016 | 18.71 |
| Aug 30, 2016 | 18.68 |
| Aug 29, 2016 | 18.82 |
| Aug 26, 2016 | 18.79 |
| Aug 25, 2016 | 18.86 |
| Aug 24, 2016 | 18.89 |
| Aug 23, 2016 | 19.17 |
| Aug 22, 2016 | 18.98 |
| Aug 19, 2016 | 18.56 |
| Aug 18, 2016 | 18.47 |
| Aug 17, 2016 | 18.47 |
| Aug 16, 2016 | 18.53 |
| Aug 15, 2016 | 18.74 |
| Aug 12, 2016 | 17.92 |
| Aug 11, 2016 | 17.94 |
| Aug 10, 2016 | 17.90 |
| Aug 9, 2016 | 18.20 |
| Aug 8, 2016 | 18.08 |
| Aug 5, 2016 | 18.09 |
| Aug 4, 2016 | 17.53 |
| Aug 3, 2016 | 17.89 |
| Aug 2, 2016 | 17.98 |
| Aug 1, 2016 | 18.29 |
| Jul 29, 2016 | 18.41 |
| Jul 28, 2016 | 18.56 |
| Jul 27, 2016 | 18.53 |
| Jul 26, 2016 | 18.63 |
| Jul 25, 2016 | 18.47 |
| Jul 22, 2016 | 18.62 |
| Jul 21, 2016 | 18.47 |
| Jul 20, 2016 | 18.63 |
| Jul 19, 2016 | 18.64 |
| Jul 18, 2016 | 18.59 |
| Jul 15, 2016 | 18.51 |
| Jul 14, 2016 | 18.58 |
| Jul 13, 2016 | 18.47 |
| Jul 12, 2016 | 18.63 |
| Jul 11, 2016 | 18.48 |
| Jul 8, 2016 | 18.52 |
| Jul 7, 2016 | 18.23 |
| Jul 6, 2016 | 18.28 |
| Jul 5, 2016 | 18.32 |
| Jul 1, 2016 | 18.21 |
| Jun 30, 2016 | 18.20 |
| Jun 29, 2016 | -0.03 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.03 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.03 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | -0.03 |
| Jun 13, 2016 | -0.03 |
| Jun 10, 2016 | -0.03 |
| Jun 9, 2016 | -0.03 |
| Jun 8, 2016 | -0.03 |
| Jun 7, 2016 | -0.03 |
| Jun 6, 2016 | -0.03 |
| Jun 3, 2016 | -0.03 |
| Jun 2, 2016 | -0.03 |
| Jun 1, 2016 | -0.03 |
| May 31, 2016 | -0.03 |
| May 27, 2016 | -0.03 |
| May 26, 2016 | -0.03 |
| May 25, 2016 | -0.03 |
| May 24, 2016 | -0.03 |
| May 23, 2016 | -0.03 |
| May 20, 2016 | -0.03 |
| May 19, 2016 | -0.03 |
| May 18, 2016 | -0.03 |
| May 17, 2016 | -0.04 |
| May 16, 2016 | -0.03 |
| May 13, 2016 | -0.03 |
| May 12, 2016 | -0.03 |
| May 11, 2016 | -0.03 |
| May 10, 2016 | -0.03 |
| May 9, 2016 | -0.03 |
| May 6, 2016 | -0.03 |
| May 5, 2016 | -0.03 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | -0.03 |
| May 2, 2016 | -0.03 |
| Apr 29, 2016 | -0.03 |
| Apr 28, 2016 | -0.03 |
| Apr 27, 2016 | -0.03 |
| Apr 26, 2016 | -0.03 |
| Apr 25, 2016 | -0.03 |
| Apr 22, 2016 | -0.03 |
| Apr 21, 2016 | -0.03 |
| Apr 20, 2016 | -0.03 |
| Apr 19, 2016 | -0.03 |
| Apr 18, 2016 | -0.03 |
| Apr 15, 2016 | -0.03 |
| Apr 14, 2016 | -0.03 |
| Apr 13, 2016 | -0.03 |
| Apr 12, 2016 | -0.03 |
| Apr 11, 2016 | -0.04 |
| Apr 8, 2016 | -0.03 |
| Apr 7, 2016 | -0.03 |
| Apr 6, 2016 | -0.03 |
| Apr 5, 2016 | -0.04 |
| Apr 4, 2016 | -0.03 |
| Apr 1, 2016 | -0.03 |
| Mar 31, 2016 | -0.03 |
| Mar 30, 2016 | 22.83 |
| Mar 29, 2016 | 22.92 |
| Mar 28, 2016 | 22.60 |
| Mar 24, 2016 | 23.09 |
| Mar 23, 2016 | 22.86 |
| Mar 22, 2016 | 22.85 |
| Mar 21, 2016 | 23.05 |
| Mar 18, 2016 | 23.07 |
| Mar 17, 2016 | 23.44 |
| Mar 16, 2016 | 23.46 |
| Mar 15, 2016 | 23.18 |
| Mar 14, 2016 | 23.02 |
| Mar 11, 2016 | 23.10 |
| Mar 10, 2016 | 23.18 |
| Mar 9, 2016 | 23.16 |
| Mar 8, 2016 | 23.14 |
| Mar 7, 2016 | 23.35 |
| Mar 4, 2016 | 23.30 |
| Mar 3, 2016 | 23.23 |
| Mar 2, 2016 | 23.34 |
| Mar 1, 2016 | 23.19 |
| Feb 29, 2016 | 22.87 |
| Feb 26, 2016 | 23.06 |
| Feb 25, 2016 | 23.30 |
| Feb 24, 2016 | 23.00 |
| Feb 23, 2016 | 22.77 |
| Feb 22, 2016 | 23.05 |
| Feb 19, 2016 | 23.16 |
| Feb 18, 2016 | 22.84 |
| Feb 17, 2016 | 23.32 |
| Feb 16, 2016 | 23.16 |
| Feb 12, 2016 | 22.61 |
| Feb 11, 2016 | 22.74 |
| Feb 10, 2016 | 22.40 |
| Feb 9, 2016 | 22.32 |
| Feb 8, 2016 | 22.48 |
| Feb 5, 2016 | 23.11 |
| Feb 4, 2016 | 23.91 |
| Feb 3, 2016 | 24.52 |
| Feb 2, 2016 | 24.71 |
| Feb 1, 2016 | 25.13 |
| Jan 29, 2016 | 25.33 |
| Jan 28, 2016 | 23.92 |
| Jan 27, 2016 | 23.83 |
| Jan 26, 2016 | 23.90 |
| Jan 25, 2016 | 24.00 |
| Jan 22, 2016 | 24.02 |
| Jan 21, 2016 | 23.09 |
| Jan 20, 2016 | 23.28 |
| Jan 19, 2016 | 22.90 |
| Jan 15, 2016 | 22.81 |
| Jan 14, 2016 | 22.95 |
| Jan 13, 2016 | 21.86 |
| Jan 12, 2016 | 22.45 |
| Jan 11, 2016 | 22.68 |
| Jan 8, 2016 | 22.33 |
| Jan 7, 2016 | 22.56 |
| Jan 6, 2016 | 23.41 |
| Jan 5, 2016 | 23.55 |
| Jan 4, 2016 | 23.37 |
| Dec 31, 2015 | 24.11 |
| Dec 30, 2015 | 22.67 |
| Dec 29, 2015 | 22.94 |
| Dec 28, 2015 | 22.58 |
| Dec 24, 2015 | 22.41 |
| Dec 23, 2015 | 22.46 |
| Dec 22, 2015 | 21.19 |
| Dec 21, 2015 | 21.28 |
| Dec 18, 2015 | 21.28 |
| Dec 17, 2015 | 21.72 |
| Dec 16, 2015 | 21.90 |
| Dec 15, 2015 | 21.57 |
| Dec 14, 2015 | 21.54 |
| Dec 11, 2015 | 21.51 |
| Dec 10, 2015 | 21.93 |
| Dec 9, 2015 | 21.72 |
| Dec 8, 2015 | 21.89 |
| Dec 7, 2015 | 22.01 |
| Dec 4, 2015 | 22.17 |
| Dec 3, 2015 | 21.93 |
| Dec 2, 2015 | 22.12 |
| Dec 1, 2015 | 22.37 |
| Nov 30, 2015 | 22.25 |
| Nov 27, 2015 | 22.81 |
| Nov 25, 2015 | 23.01 |
| Nov 24, 2015 | 22.45 |
| Nov 23, 2015 | 22.14 |
| Nov 20, 2015 | 21.80 |
| Nov 19, 2015 | 21.90 |
| Nov 18, 2015 | 21.76 |
| Nov 17, 2015 | 21.40 |
| Nov 16, 2015 | 20.98 |
| Nov 13, 2015 | 20.78 |
| Nov 12, 2015 | 20.95 |
| Nov 11, 2015 | 21.24 |
| Nov 10, 2015 | 21.41 |
| Nov 9, 2015 | 21.22 |
| Nov 6, 2015 | 21.64 |
| Nov 5, 2015 | 20.56 |
| Nov 4, 2015 | 20.78 |
| Nov 3, 2015 | 20.81 |
| Nov 2, 2015 | 21.44 |
| Oct 30, 2015 | 21.47 |
| Oct 29, 2015 | 21.64 |
| Oct 28, 2015 | 21.64 |
| Oct 27, 2015 | 21.32 |
| Oct 26, 2015 | 21.61 |
| Oct 23, 2015 | 21.81 |
| Oct 22, 2015 | 21.11 |
| Oct 21, 2015 | 20.92 |
| Oct 20, 2015 | 21.68 |
| Oct 19, 2015 | 21.50 |
| Oct 16, 2015 | 21.71 |
| Oct 15, 2015 | 21.62 |
| Oct 14, 2015 | 21.06 |
| Oct 13, 2015 | 21.35 |
| Oct 12, 2015 | 21.54 |
| Oct 9, 2015 | 21.41 |
| Oct 8, 2015 | 21.62 |
| Oct 7, 2015 | 21.86 |
| Oct 6, 2015 | 21.43 |
| Oct 5, 2015 | 21.73 |
| Oct 2, 2015 | 21.30 |
| Oct 1, 2015 | 21.44 |
| Sep 30, 2015 | 21.54 |
| Sep 29, 2015 | -0.30 |
| Sep 28, 2015 | -0.29 |
| Sep 25, 2015 | -0.29 |
| Sep 24, 2015 | -0.29 |
| Sep 23, 2015 | -0.29 |
| Sep 22, 2015 | -0.29 |
| Sep 21, 2015 | -0.29 |
| Sep 18, 2015 | -0.30 |
| Sep 17, 2015 | -0.29 |
| Sep 16, 2015 | -0.29 |
| Sep 15, 2015 | -0.29 |
| Sep 14, 2015 | -0.29 |
| Sep 11, 2015 | -0.29 |
| Sep 10, 2015 | -0.29 |
| Sep 9, 2015 | -0.29 |
| Sep 8, 2015 | -0.29 |
| Sep 4, 2015 | -0.30 |
| Sep 3, 2015 | -0.30 |
| Sep 2, 2015 | -0.30 |
| Sep 1, 2015 | -0.30 |
| Aug 31, 2015 | -0.30 |
| Aug 28, 2015 | -0.30 |
| Aug 27, 2015 | -0.30 |
| Aug 26, 2015 | -0.30 |
| Aug 25, 2015 | -0.31 |
| Aug 24, 2015 | -0.31 |
| Aug 21, 2015 | -0.30 |
| Aug 20, 2015 | -0.30 |
| Aug 19, 2015 | -0.30 |
| Aug 18, 2015 | -0.30 |
| Aug 17, 2015 | -0.30 |
| Aug 14, 2015 | -0.30 |
| Aug 13, 2015 | -0.30 |
| Aug 12, 2015 | -0.30 |
| Aug 11, 2015 | -0.30 |
| Aug 10, 2015 | -0.30 |
| Aug 7, 2015 | -0.30 |
| Aug 6, 2015 | -0.30 |
| Aug 5, 2015 | -0.30 |
| Aug 4, 2015 | -0.30 |
| Aug 3, 2015 | -0.30 |
| Jul 31, 2015 | -0.31 |
| Jul 30, 2015 | -0.31 |
| Jul 29, 2015 | -0.31 |
| Jul 28, 2015 | -0.31 |
| Jul 27, 2015 | -0.31 |
| Jul 24, 2015 | -0.31 |
| Jul 23, 2015 | -0.31 |
| Jul 22, 2015 | -0.31 |
| Jul 21, 2015 | -0.31 |
| Jul 20, 2015 | -0.30 |
| Jul 17, 2015 | -0.30 |
| Jul 16, 2015 | -0.30 |
| Jul 15, 2015 | -0.31 |
| Jul 14, 2015 | -0.31 |
| Jul 13, 2015 | -0.31 |
| Jul 10, 2015 | -0.31 |
| Jul 9, 2015 | -0.31 |
| Jul 8, 2015 | -0.31 |
| Jul 7, 2015 | -0.31 |
| Jul 6, 2015 | -0.31 |
| Jul 2, 2015 | -0.31 |
| Jul 1, 2015 | -0.31 |
| Jun 30, 2015 | -0.31 |
| Jun 29, 2015 | -0.61 |
| Jun 26, 2015 | -0.61 |
| Jun 25, 2015 | -0.61 |
| Jun 24, 2015 | -0.61 |
| Jun 23, 2015 | -0.61 |
| Jun 22, 2015 | -0.61 |
| Jun 19, 2015 | -0.61 |
| Jun 18, 2015 | -0.61 |
| Jun 17, 2015 | -0.61 |
| Jun 16, 2015 | -0.61 |
| Jun 15, 2015 | -0.61 |
| Jun 12, 2015 | -0.61 |
| Jun 11, 2015 | -0.61 |
| Jun 10, 2015 | -0.61 |
| Jun 9, 2015 | -0.61 |
| Jun 8, 2015 | -0.61 |
| Jun 5, 2015 | -0.62 |
| Jun 4, 2015 | -0.62 |
| Jun 3, 2015 | -0.61 |
| Jun 2, 2015 | -0.62 |
| Jun 1, 2015 | -0.62 |
| May 29, 2015 | -0.62 |
| May 28, 2015 | -0.62 |
| May 27, 2015 | -0.62 |
| May 26, 2015 | -0.62 |
| May 22, 2015 | -0.62 |
| May 21, 2015 | -0.62 |
| May 20, 2015 | -0.62 |
| May 19, 2015 | -0.62 |
| May 18, 2015 | -0.62 |
| May 15, 2015 | -0.62 |
| May 14, 2015 | -0.62 |
| May 13, 2015 | -0.62 |
| May 12, 2015 | -0.62 |
| May 11, 2015 | -0.62 |
| May 8, 2015 | -0.62 |
| May 7, 2015 | -0.62 |
| May 6, 2015 | -0.62 |
| May 5, 2015 | -0.62 |
| May 4, 2015 | -0.62 |
| May 1, 2015 | -0.62 |
| Apr 30, 2015 | -0.63 |
| Apr 29, 2015 | -0.63 |
| Apr 28, 2015 | -0.63 |
| Apr 27, 2015 | -0.63 |
| Apr 24, 2015 | -0.63 |
| Apr 23, 2015 | -0.63 |
| Apr 22, 2015 | -0.63 |
| Apr 21, 2015 | -0.63 |
| Apr 20, 2015 | -0.63 |
| Apr 17, 2015 | -0.63 |
| Apr 16, 2015 | -0.63 |
| Apr 15, 2015 | -0.63 |
| Apr 14, 2015 | -0.63 |
| Apr 13, 2015 | -0.63 |
| Apr 10, 2015 | -0.63 |
| Apr 9, 2015 | -0.63 |
| Apr 8, 2015 | -0.63 |
| Apr 7, 2015 | -0.63 |
| Apr 6, 2015 | -0.63 |
| Apr 2, 2015 | -0.63 |
| Apr 1, 2015 | -0.63 |
| Mar 31, 2015 | -0.63 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -0.58 |
| Dec 29, 2014 | -0.58 |
| Dec 26, 2014 | -0.58 |
| Dec 24, 2014 | -0.58 |
| Dec 23, 2014 | -0.58 |
| Dec 22, 2014 | -0.58 |
| Dec 19, 2014 | -0.58 |
| Dec 18, 2014 | -0.58 |
| Dec 17, 2014 | -0.58 |
| Dec 16, 2014 | -0.59 |
| Dec 15, 2014 | -0.59 |
| Dec 12, 2014 | -0.59 |
| Dec 11, 2014 | -0.58 |
| Dec 10, 2014 | -0.58 |
| Dec 9, 2014 | -0.58 |
| Dec 8, 2014 | -0.59 |
| Dec 5, 2014 | -0.58 |
| Dec 4, 2014 | -0.59 |
| Dec 3, 2014 | -0.58 |
| Dec 2, 2014 | -0.59 |
| Dec 1, 2014 | -0.59 |
| Nov 28, 2014 | -0.59 |
| Nov 26, 2014 | -0.59 |
| Nov 25, 2014 | -0.59 |
| Nov 24, 2014 | -0.59 |
| Nov 21, 2014 | -0.59 |
| Nov 20, 2014 | -0.59 |
| Nov 19, 2014 | -0.59 |
| Nov 18, 2014 | -0.59 |
| Nov 17, 2014 | -0.59 |
| Nov 14, 2014 | -0.59 |
| Nov 13, 2014 | -0.59 |
| Nov 12, 2014 | -0.59 |
| Nov 11, 2014 | -0.59 |
| Nov 10, 2014 | -0.59 |
| Nov 7, 2014 | -0.59 |
| Nov 6, 2014 | -0.59 |
| Nov 5, 2014 | -0.59 |
| Nov 4, 2014 | -0.59 |
| Nov 3, 2014 | -0.59 |
| Oct 31, 2014 | -0.59 |
| Oct 30, 2014 | -0.59 |
| Oct 29, 2014 | -0.59 |
| Oct 28, 2014 | -0.59 |
| Oct 27, 2014 | -0.59 |
| Oct 24, 2014 | -0.59 |
| Oct 23, 2014 | -0.59 |
| Oct 22, 2014 | -0.59 |
| Oct 21, 2014 | -0.59 |
| Oct 20, 2014 | -0.59 |
| Oct 17, 2014 | -0.59 |
| Oct 16, 2014 | -0.59 |
| Oct 15, 2014 | -0.59 |
| Oct 14, 2014 | -0.59 |
| Oct 13, 2014 | -0.59 |
| Oct 10, 2014 | -0.59 |
| Oct 9, 2014 | -0.59 |
| Oct 8, 2014 | -0.59 |
| Oct 7, 2014 | -0.59 |
| Oct 6, 2014 | -0.59 |
| Oct 3, 2014 | -0.59 |
| Oct 2, 2014 | -0.59 |
| Oct 1, 2014 | -0.59 |
| Sep 30, 2014 | -0.59 |
| Sep 29, 2014 | 15.31 |
| Sep 26, 2014 | 15.39 |
| Sep 25, 2014 | 15.05 |
| Sep 24, 2014 | 15.27 |
| Sep 23, 2014 | 15.07 |
| Sep 22, 2014 | 15.11 |
| Sep 19, 2014 | 15.23 |
| Sep 18, 2014 | 15.24 |
| Sep 17, 2014 | 15.00 |
| Sep 16, 2014 | 14.88 |
| Sep 15, 2014 | 14.79 |
| Sep 12, 2014 | 14.89 |
| Sep 11, 2014 | 14.95 |
| Sep 10, 2014 | 14.81 |
| Sep 9, 2014 | 14.68 |
| Sep 8, 2014 | 14.54 |
| Sep 5, 2014 | 14.50 |
| Sep 4, 2014 | 14.50 |
| Sep 3, 2014 | 14.55 |
| Sep 2, 2014 | 14.61 |
| Aug 29, 2014 | 14.68 |
| Aug 28, 2014 | 14.64 |
| Aug 27, 2014 | 14.84 |
| Aug 26, 2014 | 15.14 |
| Aug 25, 2014 | 15.04 |
| Aug 22, 2014 | 15.23 |
| Aug 21, 2014 | 15.24 |
| Aug 20, 2014 | 15.26 |
| Aug 19, 2014 | 15.44 |
| Aug 18, 2014 | 15.46 |
| Aug 15, 2014 | 15.21 |
| Aug 14, 2014 | 15.25 |
| Aug 13, 2014 | 15.16 |
| Aug 12, 2014 | 14.77 |
| Aug 11, 2014 | 14.80 |
| Aug 8, 2014 | 14.71 |
| Aug 7, 2014 | 14.82 |
| Aug 6, 2014 | 15.06 |
| Aug 5, 2014 | 15.10 |
| Aug 4, 2014 | 15.06 |
| Aug 1, 2014 | 14.94 |
| Jul 31, 2014 | 15.02 |
| Jul 30, 2014 | 15.39 |
| Jul 29, 2014 | 15.61 |
| Jul 28, 2014 | 15.46 |
| Jul 25, 2014 | 15.46 |
| Jul 24, 2014 | 15.21 |
| Jul 23, 2014 | 15.31 |
| Jul 22, 2014 | 15.56 |
| Jul 21, 2014 | 15.30 |
| Jul 18, 2014 | 15.44 |
| Jul 17, 2014 | 14.89 |
| Jul 16, 2014 | 15.18 |
| Jul 15, 2014 | 15.18 |
| Jul 14, 2014 | 15.35 |
| Jul 11, 2014 | 15.22 |
| Jul 10, 2014 | 15.18 |
| Jul 9, 2014 | 15.23 |
| Jul 8, 2014 | 15.05 |
| Jul 7, 2014 | 15.22 |
| Jul 3, 2014 | 15.32 |
| Jul 2, 2014 | 15.24 |
| Jul 1, 2014 | 15.62 |
| Jun 30, 2014 | 15.53 |
| Jun 27, 2014 | 16.58 |
| Jun 26, 2014 | 16.57 |
| Jun 25, 2014 | 16.49 |
| Jun 24, 2014 | 16.38 |
| Jun 23, 2014 | 16.35 |
| Jun 20, 2014 | 16.28 |
| Jun 19, 2014 | 16.20 |
| Jun 18, 2014 | 16.35 |
| Jun 17, 2014 | 16.28 |
| Jun 16, 2014 | 16.34 |
| Jun 13, 2014 | 15.66 |
| Jun 12, 2014 | 15.74 |
| Jun 11, 2014 | 15.77 |
| Jun 10, 2014 | 15.84 |
| Jun 9, 2014 | 15.72 |
| Jun 6, 2014 | 15.67 |
| Jun 5, 2014 | 15.46 |
| Jun 4, 2014 | 15.12 |
| Jun 3, 2014 | 14.87 |
| Jun 2, 2014 | 14.66 |
| May 30, 2014 | 14.82 |
| May 29, 2014 | 14.85 |
| May 28, 2014 | 14.88 |
| May 27, 2014 | 15.01 |
| May 23, 2014 | 14.97 |
| May 22, 2014 | 15.01 |
| May 21, 2014 | 15.01 |
| May 20, 2014 | 14.95 |
| May 19, 2014 | 15.06 |
| May 16, 2014 | 14.98 |
| May 15, 2014 | 14.93 |
| May 14, 2014 | 14.70 |
| May 13, 2014 | 14.98 |
| May 12, 2014 | 15.05 |
| May 9, 2014 | 14.88 |
| May 8, 2014 | 14.81 |
| May 7, 2014 | 15.04 |
| May 6, 2014 | 15.01 |
| May 5, 2014 | 15.21 |
| May 2, 2014 | 15.58 |
| May 1, 2014 | 15.59 |
| Apr 30, 2014 | 15.52 |
| Apr 29, 2014 | 15.26 |
| Apr 28, 2014 | 15.22 |
| Apr 25, 2014 | 15.45 |
| Apr 24, 2014 | 15.40 |
| Apr 23, 2014 | 15.62 |
| Apr 22, 2014 | 15.40 |
| Apr 21, 2014 | 15.34 |
| Apr 17, 2014 | 15.02 |
| Apr 16, 2014 | 14.70 |
| Apr 15, 2014 | 14.51 |
| Apr 14, 2014 | 14.74 |
| Apr 11, 2014 | 14.68 |
| Apr 10, 2014 | 15.22 |
| Apr 9, 2014 | 15.48 |
| Apr 8, 2014 | 15.15 |
| Apr 7, 2014 | 15.28 |
| Apr 4, 2014 | 15.66 |
| Apr 3, 2014 | 15.95 |
| Apr 2, 2014 | 15.93 |
| Apr 1, 2014 | 15.75 |
| Mar 31, 2014 | 14.87 |
| Mar 28, 2014 | 14.99 |
| Mar 27, 2014 | 14.63 |
| Mar 26, 2014 | 14.33 |
| Mar 25, 2014 | 15.16 |
| Mar 24, 2014 | 15.10 |
| Mar 21, 2014 | 15.29 |
| Mar 20, 2014 | 15.50 |
| Mar 19, 2014 | 15.38 |
| Mar 18, 2014 | 15.22 |
| Mar 17, 2014 | 15.23 |
| Mar 14, 2014 | 15.31 |
| Mar 13, 2014 | 15.34 |
| Mar 12, 2014 | 15.45 |
| Mar 11, 2014 | 15.37 |
| Mar 10, 2014 | 15.51 |
| Mar 7, 2014 | 15.42 |
| Mar 6, 2014 | 15.36 |
| Mar 5, 2014 | 15.22 |
| Mar 4, 2014 | 15.18 |
| Mar 3, 2014 | 15.09 |
| Feb 28, 2014 | 15.30 |
| Feb 27, 2014 | 15.30 |
| Feb 26, 2014 | 15.19 |
| Feb 25, 2014 | 15.14 |
| Feb 24, 2014 | 14.99 |
| Feb 21, 2014 | 15.02 |
| Feb 20, 2014 | 14.69 |
| Feb 19, 2014 | 14.70 |
| Feb 18, 2014 | 14.86 |
| Feb 14, 2014 | 14.86 |
| Feb 13, 2014 | 14.82 |
| Feb 12, 2014 | 14.92 |
| Feb 11, 2014 | 14.69 |
| Feb 10, 2014 | 14.70 |
| Feb 7, 2014 | 14.62 |
| Feb 6, 2014 | 14.58 |
| Feb 5, 2014 | 14.45 |
| Feb 4, 2014 | 14.43 |
| Feb 3, 2014 | 14.15 |
| Jan 31, 2014 | 14.24 |
| Jan 30, 2014 | 14.43 |
| Jan 29, 2014 | 14.36 |
| Jan 28, 2014 | 14.37 |
| Jan 27, 2014 | 14.10 |
| Jan 24, 2014 | 14.38 |
| Jan 23, 2014 | 14.43 |
| Jan 22, 2014 | 14.62 |
| Jan 21, 2014 | 14.66 |
| Jan 17, 2014 | 14.47 |
| Jan 16, 2014 | 14.43 |
| Jan 15, 2014 | 14.39 |
| Jan 14, 2014 | 14.39 |
| Jan 13, 2014 | 14.45 |
| Jan 10, 2014 | 14.39 |
| Jan 9, 2014 | 14.45 |
| Jan 8, 2014 | 14.33 |
| Jan 7, 2014 | 14.27 |
| Jan 6, 2014 | 14.06 |
| Jan 3, 2014 | 14.15 |
| Jan 2, 2014 | 13.92 |
| Dec 31, 2013 | 14.23 |
| Dec 30, 2013 | 39.32 |
| Dec 27, 2013 | 39.75 |
| Dec 26, 2013 | 39.29 |
| Dec 24, 2013 | 39.65 |
| Dec 23, 2013 | 39.55 |
| Dec 20, 2013 | 39.88 |
| Dec 19, 2013 | 38.59 |
| Dec 18, 2013 | 38.48 |
| Dec 17, 2013 | 37.61 |
| Dec 16, 2013 | 37.10 |
| Dec 13, 2013 | 36.39 |
| Dec 12, 2013 | 37.02 |
| Dec 11, 2013 | 36.60 |
| Dec 10, 2013 | 36.86 |
| Dec 9, 2013 | 37.12 |
| Dec 6, 2013 | 37.15 |
| Dec 5, 2013 | 36.67 |
| Dec 4, 2013 | 37.07 |
| Dec 3, 2013 | 37.08 |
| Dec 2, 2013 | 37.13 |
| Nov 29, 2013 | 37.67 |
| Nov 27, 2013 | 38.29 |
| Nov 26, 2013 | 38.77 |
| Nov 25, 2013 | 38.80 |
| Nov 22, 2013 | 38.93 |
| Nov 21, 2013 | 38.93 |
| Nov 20, 2013 | 38.91 |
| Nov 19, 2013 | 39.74 |
| Nov 18, 2013 | 38.69 |
| Nov 15, 2013 | 39.35 |
| Nov 14, 2013 | 39.23 |
| Nov 13, 2013 | 38.20 |
| Nov 12, 2013 | 38.05 |
| Nov 11, 2013 | 38.23 |
| Nov 8, 2013 | 39.34 |
| Nov 7, 2013 | 40.70 |
| Nov 6, 2013 | 40.76 |
| Nov 5, 2013 | 40.84 |
| Nov 4, 2013 | 40.84 |
| Nov 1, 2013 | 40.21 |
| Oct 31, 2013 | 40.29 |
| Oct 30, 2013 | 40.67 |
| Oct 29, 2013 | 40.11 |
| Oct 28, 2013 | 40.84 |
| Oct 25, 2013 | 40.84 |
| Oct 24, 2013 | 39.46 |
| Oct 23, 2013 | 39.42 |
| Oct 22, 2013 | 39.45 |
| Oct 21, 2013 | 39.67 |
| Oct 18, 2013 | 39.81 |
| Oct 17, 2013 | 39.68 |
| Oct 16, 2013 | 39.23 |
| Oct 15, 2013 | 39.28 |
| Oct 14, 2013 | 39.38 |
| Oct 11, 2013 | 39.35 |
| Oct 10, 2013 | 38.84 |
| Oct 9, 2013 | 37.41 |
| Oct 8, 2013 | 36.98 |
| Oct 7, 2013 | 38.22 |
| Oct 4, 2013 | 39.46 |
| Oct 3, 2013 | 38.19 |
| Oct 2, 2013 | 38.64 |
| Oct 1, 2013 | 38.95 |
| Sep 30, 2013 | 38.74 |
| Sep 27, 2013 | 67.49 |
| Sep 26, 2013 | 68.33 |
| Sep 25, 2013 | 69.02 |
| Sep 24, 2013 | 68.69 |
| Sep 23, 2013 | 68.46 |
| Sep 20, 2013 | 67.81 |
| Sep 19, 2013 | 68.54 |
| Sep 18, 2013 | 68.65 |
| Sep 17, 2013 | 68.41 |
| Sep 16, 2013 | 68.18 |
| Sep 13, 2013 | 68.60 |
| Sep 12, 2013 | 69.02 |
| Sep 11, 2013 | 68.44 |
| Sep 10, 2013 | 68.50 |
| Sep 9, 2013 | 67.53 |
| Sep 6, 2013 | 67.47 |
| Sep 5, 2013 | 68.46 |
| Sep 4, 2013 | 68.81 |
| Sep 3, 2013 | 67.58 |
| Aug 30, 2013 | 67.89 |
| Aug 29, 2013 | 67.93 |
| Aug 28, 2013 | 67.60 |
| Aug 27, 2013 | 67.83 |
| Aug 26, 2013 | 69.02 |
| Aug 23, 2013 | 68.62 |
| Aug 22, 2013 | 68.62 |
| Aug 21, 2013 | 68.08 |
| Aug 20, 2013 | 67.32 |
| Aug 19, 2013 | 66.53 |
| Aug 16, 2013 | 66.23 |
| Aug 15, 2013 | 66.92 |
| Aug 14, 2013 | 68.52 |
| Aug 13, 2013 | 69.13 |
| Aug 12, 2013 | 67.81 |
| Aug 9, 2013 | 68.16 |
| Aug 8, 2013 | 68.56 |
| Aug 7, 2013 | 68.48 |
| Aug 6, 2013 | 68.18 |
| Aug 5, 2013 | 68.31 |
| Aug 2, 2013 | 66.73 |
| Aug 1, 2013 | 66.99 |
| Jul 31, 2013 | 65.98 |
| Jul 30, 2013 | 66.65 |
| Jul 29, 2013 | 66.13 |
| Jul 26, 2013 | 66.13 |
| Jul 25, 2013 | 66.97 |
| Jul 24, 2013 | 65.87 |
| Jul 23, 2013 | 65.29 |
| Jul 22, 2013 | 65.85 |
| Jul 19, 2013 | 65.56 |
| Jul 18, 2013 | 66.13 |
| Jul 17, 2013 | 65.22 |
| Jul 16, 2013 | 65.06 |
| Jul 15, 2013 | 65.22 |
| Jul 12, 2013 | 64.95 |
| Jul 11, 2013 | 64.76 |
| Jul 10, 2013 | 64.76 |
| Jul 9, 2013 | 62.91 |
| Jul 8, 2013 | 63.46 |
| Jul 5, 2013 | 63.37 |
| Jul 3, 2013 | 62.22 |
| Jul 2, 2013 | 61.76 |
| Jul 1, 2013 | 62.32 |
| Jun 28, 2013 | 43.98 |
| Jun 27, 2013 | 43.20 |
| Jun 26, 2013 | 42.65 |
| Jun 25, 2013 | 40.84 |
| Jun 24, 2013 | 40.32 |
| Jun 21, 2013 | 39.98 |
| Jun 20, 2013 | 40.93 |
| Jun 19, 2013 | 42.52 |
| Jun 18, 2013 | 43.07 |
| Jun 17, 2013 | 42.09 |
| Jun 14, 2013 | 41.99 |
| Jun 13, 2013 | 42.41 |
| Jun 12, 2013 | 41.82 |
| Jun 11, 2013 | 43.62 |
| Jun 10, 2013 | 46.31 |
| Jun 7, 2013 | 45.80 |
| Jun 6, 2013 | 45.00 |
| Jun 5, 2013 | 44.10 |
| Jun 4, 2013 | 44.24 |
| Jun 3, 2013 | 44.56 |
| May 31, 2013 | 45.73 |
| May 30, 2013 | 48.47 |
| May 29, 2013 | 44.84 |
| May 28, 2013 | 44.99 |
| May 24, 2013 | 43.80 |
| May 23, 2013 | 43.40 |
| May 22, 2013 | 44.31 |
| May 21, 2013 | 44.56 |
| May 20, 2013 | 43.46 |
| May 17, 2013 | 43.02 |
| May 16, 2013 | 42.94 |
| May 15, 2013 | 42.68 |
| May 14, 2013 | 42.80 |
| May 13, 2013 | 42.55 |
| May 10, 2013 | 42.97 |
| May 9, 2013 | 43.63 |
| May 8, 2013 | 43.94 |
| May 7, 2013 | 42.86 |
| May 6, 2013 | 41.84 |
| May 3, 2013 | 41.87 |
| May 2, 2013 | 41.01 |
| May 1, 2013 | 40.01 |
| Apr 30, 2013 | 41.02 |
| Apr 29, 2013 | 41.15 |
| Apr 26, 2013 | 41.10 |
| Apr 25, 2013 | 41.78 |
| Apr 24, 2013 | 41.70 |
| Apr 23, 2013 | 42.29 |
| Apr 22, 2013 | 40.84 |
| Apr 19, 2013 | 41.79 |
| Apr 18, 2013 | 41.69 |
| Apr 17, 2013 | 41.69 |
| Apr 16, 2013 | 42.27 |
| Apr 15, 2013 | 41.38 |
| Apr 12, 2013 | 42.81 |
| Apr 11, 2013 | 42.21 |
| Apr 10, 2013 | 42.07 |
| Apr 9, 2013 | 41.73 |
| Apr 8, 2013 | 42.50 |
| Apr 5, 2013 | 41.61 |
| Apr 4, 2013 | 42.61 |
| Apr 3, 2013 | 41.31 |
| Apr 2, 2013 | 41.83 |
| Apr 1, 2013 | 42.30 |
| Mar 28, 2013 | 4.72 |
| Mar 27, 2013 | 4.69 |
| Mar 26, 2013 | 4.81 |
| Mar 25, 2013 | 4.83 |
| Mar 22, 2013 | 4.89 |
| Mar 21, 2013 | 4.99 |
| Mar 20, 2013 | 4.87 |
| Mar 19, 2013 | 4.70 |
| Mar 18, 2013 | 4.56 |
| Mar 15, 2013 | 4.45 |
| Mar 14, 2013 | 4.60 |
| Mar 13, 2013 | 4.11 |
| Mar 12, 2013 | 4.20 |
| Mar 11, 2013 | 3.95 |
| Mar 8, 2013 | 3.80 |
| Mar 7, 2013 | 3.78 |
| Mar 6, 2013 | 3.80 |
| Mar 5, 2013 | 3.85 |
| Mar 4, 2013 | 3.79 |
| Mar 1, 2013 | 3.79 |
| Feb 28, 2013 | 3.78 |
| Feb 27, 2013 | 3.79 |
| Feb 26, 2013 | 3.79 |
| Feb 25, 2013 | 3.79 |
| Feb 22, 2013 | 3.82 |
| Feb 21, 2013 | 3.85 |
| Feb 20, 2013 | 3.97 |
| Feb 19, 2013 | 3.88 |
| Feb 15, 2013 | 3.89 |
| Feb 14, 2013 | 3.90 |
| Feb 13, 2013 | 3.95 |
| Feb 12, 2013 | 3.99 |
| Feb 11, 2013 | 4.14 |
| Feb 8, 2013 | 4.03 |
| Feb 7, 2013 | 3.87 |
| Feb 6, 2013 | 3.71 |
| Feb 5, 2013 | 3.77 |
| Feb 4, 2013 | 3.80 |
| Feb 1, 2013 | 3.84 |
| Jan 31, 2013 | 3.79 |
| Jan 30, 2013 | 3.89 |
| Jan 29, 2013 | 3.91 |
| Jan 28, 2013 | 3.83 |
| Jan 25, 2013 | 3.84 |